(AMM) ARMADA METALS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 01:36:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMM) ARMADA METALS LIMITED Daily Prices Page 4...

TOC Company Info for AMM Limits

Company Details for (AMM) ARMADA METALS LIMITED

Listing Code	AMM
Listing Name	ARMADA METALS LIMITED
GICS Sector	Materials
ISIN Name	AMCOM TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMM3

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AMM .. Wednesday 6th November 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMM Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (AMM) ARMADA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Mar-31 Thu	###	###	###	###	631,047	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	786,682	0	###	###	0.0
2011-Mar-29 Tue	0.325	###	###	0.325	574,142	0	###	###	###
2011-Mar-28 Mon	###	0.325	###	###	591,021	96,040	85.0	85.0	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	577,070	0	###	###	0.0
2011-Mar-22 Tue	0.29	###	0.29	###	686,941	###	90.9	90.9	0.0
2011-Mar-21 Mon	###	###	0.29	0.29	494,628	71,721	17.9	17.9	###
2011-Mar-18 Fri	###	###	0.29	0.29	5,027,254	728,951	###	###	###
2011-Mar-17 Thu	###	###	0.29	###			###	###	0.0
2011-Mar-16 Wed	0.28	###	###	###	2,608,043	0	74.0	74.0	0.0
2011-Mar-15 Tue	###	###	0.275	0.275	1,602,274	###	25.8	25.8	###
2011-Mar-14 Mon	0.29	###	0.285	0.29			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.29	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	459,587	0	31.0	31.0	0.0
2011-Mar-08 Tue	###	###	###	###	2,146,029	0	82.1	82.1	0.0
2011-Mar-07 Mon	###	###	###	###	4,518,140	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			19.9	19.9	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	2,253,776	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	1,925,453	0	25.9	25.9	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	1,156,370	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	1,442,143	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	634,020	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	773,586	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	0.325	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.325	0.325	###	###			22.2	22.2	0.0
2011-Feb-14 Mon	###	###	###	###	946,853	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.325	###	0.325	1,653,642	###	###	###	###
2011-Feb-09 Wed	###	###	###	###	320,087	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	428,782	0	22.3	22.3	0.0
2011-Feb-07 Mon	###	###	###	###	746,750	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			18.5	18.5	0.0
2011-Feb-03 Thu	###	###	###	###	448,345	0	77.9	77.9	0.0
2011-Feb-02 Wed	###	0.325	###	0.325	271,079	44,050	###	###	###
2011-Feb-01 Tue	###	0.325	###	###	155,480	###	###	###	0.0
2011-Jan-31 Mon	###	###	###	###	675,379	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	715,873	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			21.9	21.9	0.0
2011-Jan-24 Mon	###	###	###	###	208,352	0	85.3	85.3	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	0.325	###	0.325			84.9	84.9	###
2011-Jan-19 Wed	###	###	###	###	585,946	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	0.325	###	385,850	###	###	###	0.0
2011-Jan-14 Fri	0.325	###	###	###	2,123,680	0	74.4	74.4	0.0
2011-Jan-13 Thu	0.325	###	0.325	0.325	1,386,152	225,249	58.6	58.6	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	0.327	###	0.325	###	287,750	46,759	###	###	0.0
2011-Jan-10 Mon	###	###	0.325	0.325	168,258	27,341	21.8	21.8	###
2011-Jan-07 Fri	###	###	###	###	153,950	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.325	###	202,050	###	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	499,681	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.325	###	###	###	1,038,623	0	###	###	0.0
2010-Dec-29 Wed	###	###	0.325	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			80.8	80.8	0.0
2010-Dec-21 Tue	###	###	0.325	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.325	0.325			26.5	26.5	###
2010-Dec-17 Fri	###	###	0.325	###	601,045	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.325	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.325	###	0.325	0.325			68.7	68.7	###
2010-Dec-14 Tue	###	###	0.325	0.325			###	###	###
2010-Dec-13 Mon	0.325	###	0.325	0.325	425,477	69,140	###	###	###
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	2,205,087	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	1,229,486	0	23.6	23.6	0.0
2010-Dec-07 Tue	###	###	###	###	706,651	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	255,628	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			24.6	24.6	0.0
2010-Dec-02 Thu	###	###	###	###	589,151	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	252,121	0	###	###	0.0
2010-Nov-26 Fri	0.345	0.345	###	0.345			69.0	69.0	0.0
2010-Nov-25 Thu	0.345	0.345	###	0.345			###	###	0.0
2010-Nov-24 Wed	0.345	0.345	###	###	127,026	###	###	###	0.0
2010-Nov-23 Tue	###	0.345	###	0.345	653,970	###	91.9	91.9	0.0
2010-Nov-22 Mon	###	0.345	###	###	335,222	57,825	14.8	14.8	0.0
2010-Nov-19 Fri	###	0.345	###	0.345	564,322	97,345	###	###	0.0
2010-Nov-18 Thu	###	0.345	###	###	223,229	###	76.4	76.4	0.0
2010-Nov-17 Wed	###	0.345	###	###	1,247,884	215,259	###	###	0.0
2010-Nov-16 Tue	###	0.355	0.345	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.355	0.345	###	1,862,484	###	###	###	0.0
2010-Nov-12 Fri	###	###	0.345	0.345	1,161,575	200,371	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	305,658	0	83.9	83.9	0.0
2010-Nov-10 Wed	0.345	0.345	###	###	638,976	110,223	###	###	0.0
2010-Nov-09 Tue	###	0.345	###	0.345	865,742	149,340	80.6	80.6	0.0
2010-Nov-08 Mon	###	###	###	###			80.4	80.4	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.345	0.345	###	###			###	###	0.0
2010-Nov-03 Wed	###	0.345	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,104,757	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.345	0.345	###	###			19.8	19.8	0.0
2010-Oct-27 Wed	###	0.345	###	###	3,563,124	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.345	0.345	###	###	695,386	119,954	###	###	0.0
2010-Oct-25 Mon	0.345	0.345	###	0.345	384,349	###	58.8	58.8	0.0
2010-Oct-22 Fri	###	0.345	###	###	383,878	###	86.2	86.2	0.0
2010-Oct-21 Thu	###	0.345	###	###	209,783	36,187	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			19.0	19.0	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	0.345	0.345	###	###	135,022	###	###	###	0.0
2010-Oct-15 Fri	0.345	###	0.345	###	750,976	129,543	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.345	0.345	###	0.345	203,179	35,048	###	###	0.0
2010-Oct-12 Tue	###	0.345	###	###	318,929	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	549,350	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	0.345	###	0.345	270,385	46,641	79.2	79.2	0.0
2010-Oct-06 Wed	0.345	0.345	###	###			20.5	20.5	0.0
2010-Oct-05 Tue	0.345	0.345	###	0.345	970,776	167,458	68.6	68.6	0.0
2010-Oct-04 Mon	0.345	###	0.345	0.345	224,850	38,786	###	###	0.0
2010-Oct-01 Fri	0.345	###	0.345	###			###	###	0.0
2010-Sep-30 Thu	0.345	###	0.345	0.345			76.1	76.1	0.0
2010-Sep-29 Wed	0.355	0.355	0.345	0.345			13.9	13.9	0.0
2010-Sep-28 Tue	0.355	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.355	###	###	399,222	###	###	###	0.0
2010-Sep-24 Fri	###	0.355	###	###	333,387	59,176	70.6	70.6	0.0
2010-Sep-23 Thu	###	0.355	###	0.355	783,485	###	81.1	81.1	0.0
2010-Sep-22 Wed	0.355	0.355	###	0.355	585,082	103,852	###	###	0.0
2010-Sep-21 Tue	###	###	###	0.355	3,261,146	0	###	###	0.0
2010-Sep-20 Mon	0.355	###	0.355	0.355	2,431,180	###	###	###	0.0
2010-Sep-17 Fri	###	0.355	###	0.355			###	###	0.0
2010-Sep-16 Thu	###	0.355	0.345	###	3,349,852	1,172,448	77.7	77.7	0.0
2010-Sep-15 Wed	0.345	###	###	###	749,473	0	79.4	79.4	0.0
2010-Sep-14 Tue	###	0.345	###	0.345			79.0	79.0	0.0
2010-Sep-13 Mon	0.325	###	0.325	###			87.1	87.1	0.0
2010-Sep-10 Fri	###	###	0.325	0.325			###	###	###
2010-Sep-09 Thu	0.325	###	###	###	662,350	0	###	###	0.0
2010-Sep-08 Wed	0.325	0.325	###	0.325			73.9	73.9	###
2010-Sep-07 Tue	###	0.325	###	0.325			###	###	###
2010-Sep-06 Mon	###	0.325	###	###	348,553	###	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	12,959,628	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	1,949,571	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	156,851	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	1,137,974	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	0.325	###	###			91.6	91.6	0.0
2010-Aug-23 Mon	###	###	###	###			86.0	86.0	0.0
2010-Aug-20 Fri	###	###	###	###	509,242	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	175,576	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	65,880	0	84.8	84.8	0.0
2010-Aug-17 Tue	###	###	###	###	2,830,545	0	17.0	17.0	0.0
2010-Aug-16 Mon	###	###	###	###	451,827	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	1,594,579	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	362,179	0	21.4	21.4	0.0
2010-Aug-11 Wed	0.345	0.345	###	###			###	###	0.0
2010-Aug-10 Tue	0.345	###	0.345	0.345	297,751	###	###	###	0.0
2010-Aug-09 Mon	###	0.345	###	0.345	964,925	166,449	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	3,172,180	0	###	###	0.0
2010-Aug-04 Wed	0.325	###	0.325	###	599,250	97,378	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			82.2	82.2	0.0
2010-Aug-02 Mon	###	###	###	0.325	191,625	0	78.3	78.3	###
2010-Jul-30 Fri	###	0.325	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			17.8	17.8	0.0
2010-Jul-28 Wed	###	###	###	###	137,089	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			78.6	78.6	0.0
2010-Jul-22 Thu	###	###	###	###	158,640	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	249,550	0	82.3	82.3	0.0
2010-Jul-20 Tue	###	###	###	###	251,877	0	89.1	89.1	0.0
2010-Jul-19 Mon	###	###	###	###	141,680	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,701,380	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	761,244	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	107,656	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	375,256	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	633,082	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	309,626	0	###	###	0.0
2010-Jul-05 Mon	0.285	###	0.285	###			94.5	94.5	0.0
2010-Jul-02 Fri	###	###	0.285	###	1,202,651	171,377	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	0.325	###	###			###	###	0.0
2010-Jun-29 Tue	0.325	0.325	###	###	159,086	25,851	###	###	0.0
2010-Jun-28 Mon	###	0.325	###	###	285,187	46,342	80.7	80.7	0.0
2010-Jun-25 Fri	###	0.325	###	###	243,857	39,626	###	###	0.0
2010-Jun-24 Thu	0.325	0.325	###	###			###	###	0.0
2010-Jun-23 Wed	###	0.325	###	###			27.3	27.3	0.0
2010-Jun-22 Tue	###	###	###	###	404,241	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	0.325	0.325	###	###			###	###	0.0
2010-Jun-17 Thu	###	0.325	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	0.325	0.325	280,887	45,644	###	###	###
2010-Jun-15 Tue	0.325	###	###	0.325	482,548	0	72.8	72.8	###
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	494,848	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			87.3	87.3	0.0
2010-Jun-08 Tue	###	###	###	###	604,375	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	0.325	###	###			78.0	78.0	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	264,370	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			12.4	12.4	0.0
2010-May-28 Fri	###	###	0.325	###			61.9	61.9	0.0
2010-May-27 Thu	0.325	0.325	###	0.325			62.0	62.0	###
2010-May-26 Wed	###	###	###	###	5,006,746	0	###	###	0.0
2010-May-25 Tue	0.325	0.325	###	###	378,042	###	42.7	42.7	0.0
2010-May-24 Mon	###	0.325	###	0.325			71.8	71.8	###
2010-May-21 Fri	###	###	###	###	893,225	0	58.1	58.1	0.0
2010-May-20 Thu	0.325	0.325	###	###	175,455	###	38.3	38.3	0.0
2010-May-19 Wed	###	###	0.325	0.325			###	###	###
2010-May-18 Tue	###	###	###	###	824,556	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	0.345	1,220,126	0	79.0	79.0	0.0
2010-May-13 Thu	###	0.345	###	0.345	641,141	###	###	###	0.0
2010-May-12 Wed	###	###	###	###	448,847	0	86.9	86.9	0.0
2010-May-11 Tue	0.325	###	###	###	419,774	0	40.1	40.1	0.0
2010-May-10 Mon	###	###	###	###	333,479	0	61.2	61.2	0.0
2010-May-07 Fri	###	###	###	###	1,088,277	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			84.9	84.9	0.0
2010-May-05 Wed	###	###	###	###	1,465,183	0	76.0	76.0	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.345	0.345	###	###	258,680	44,622	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	378,171	0	92.1	92.1	0.0
2010-Apr-27 Tue	###	###	###	0.345			###	###	0.0
2010-Apr-23 Fri	0.345	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	0.345	###	0.345			###	###	0.0
2010-Apr-21 Wed	0.345	0.345	###	###	568,921	###	###	###	0.0
2010-Apr-20 Tue	0.345	###	###	###			12.9	12.9	0.0
2010-Apr-19 Mon	###	###	###	0.345	1,379,987	0	85.9	85.9	0.0
2010-Apr-16 Fri	###	###	###	###	488,957	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.345	###	1,733,847	299,088	###	###	0.0
2010-Apr-14 Wed	###	0.355	###	###			###	###	0.0
2010-Apr-13 Tue	0.325	###	0.325	###	2,048,989	###	91.6	91.6	0.0
2010-Apr-12 Mon	###	###	0.325	0.325	1,753,782	284,989	###	###	###
2010-Apr-09 Fri	###	###	###	0.325			78.1	78.1	###
2010-Apr-08 Thu	###	###	###	###	496,780	0	87.8	87.8	0.0
2010-Apr-07 Wed	###	###	###	###	355,941	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	431,876	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	521,223	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	302,352	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			82.8	82.8	0.0
2010-Mar-29 Mon	0.275	###	0.275	###	3,077,849	###	98.3	98.3	0.0
2010-Mar-26 Fri	0.285	0.285	0.27	0.28			###	###	###
2010-Mar-25 Thu	0.285	0.29	0.285	0.285			73.2	73.2	###
2010-Mar-24 Wed	0.29	###	0.285	0.285			###	###	###
2010-Mar-23 Tue	###	###	0.29	###	553,288	80,226	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	0.29	###	1,145,827	166,144	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	1,030,024	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	606,587	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	1,409,353	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	369,757	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	625,973	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	2,017,924	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			89.2	89.2	0.0
2010-Mar-09 Tue	###	###	###	###			89.9	89.9	0.0
2010-Mar-08 Mon	0.29	###	0.285	###	336,043	47,886	###	###	0.0
2010-Mar-05 Fri	0.285	###	0.28	0.29	1,901,354	266,189	###	###	###
2010-Mar-04 Thu	0.29	0.29	###	0.285			###	###	###
2010-Mar-03 Wed	0.29	0.29	0.275	0.29	2,363,481	667,683	###	###	###
2010-Mar-02 Tue	0.285	0.29	0.275	0.29	2,939,525	###	84.4	84.4	###
2010-Mar-01 Mon	0.285	0.285	0.275	0.28			###	###	###
2010-Feb-26 Fri	###	###	0.285	0.285			13.7	13.7	###
2010-Feb-25 Thu	###	###	0.29	###			34.9	34.9	0.0
2010-Feb-24 Wed	###	###	###	###	718,044	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.29	###	594,380	86,185	###	###	0.0
2010-Feb-19 Fri	0.29	###	0.29	###	477,047	69,171	83.9	83.9	0.0
2010-Feb-18 Thu	###	###	0.29	0.29			###	###	###
2010-Feb-17 Wed	###	###	0.29	###	1,152,584	167,124	###	###	0.0
2010-Feb-16 Tue	###	###	0.29	0.29			22.8	22.8	###
2010-Feb-15 Mon	###	###	0.29	###	1,041,184	150,971	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	0.29	0.29			###	###	###
2010-Feb-11 Thu	###	###	0.29	###	656,749	95,228	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.29	###	5,682,329	###	27.8	27.8	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			6.4	6.4	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	0.325	0.325			###	###	###
2010-Feb-03 Wed	###	###	###	0.325	1,198,178	0	24.6	24.6	###
2010-Feb-02 Tue	###	###	###	###	6,460,588	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	1,910,374	0	###	###	0.0
2010-Jan-29 Fri	###	0.345	0.325	0.325	2,430,475	###	25.3	25.3	###
2010-Jan-28 Thu	0.325	###	0.325	###	2,155,827	350,321	81.0	81.0	0.0
2010-Jan-27 Wed	###	###	###	0.325	2,707,478	0	95.0	95.0	###
2010-Jan-25 Mon	###	###	###	###			74.9	74.9	0.0
2010-Jan-22 Fri	###	###	###	###	881,747	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	1,108,240	0	87.6	87.6	0.0
2010-Jan-20 Wed	###	###	###	###			27.9	27.9	0.0
2010-Jan-19 Tue	###	###	###	###			29.7	29.7	0.0
2010-Jan-18 Mon	###	###	###	###			80.1	80.1	0.0
2010-Jan-15 Fri	###	###	###	###	4,750,280	0	89.3	89.3	0.0
2010-Jan-14 Thu	###	###	0.29	###	1,040,289	150,841	###	###	0.0
2010-Jan-13 Wed	0.29	###	0.29	###	1,006,525	145,946	###	###	0.0
2010-Jan-12 Tue	###	###	0.29	0.29			25.7	25.7	###
2010-Jan-11 Mon	0.29	###	0.285	0.29	966,951	###	###	###	###
2010-Jan-08 Fri	0.29	0.29	0.285	0.29	1,410,252	405,447	###	###	###
2010-Jan-07 Thu	0.29	0.29	0.285	0.285	883,056	253,878	19.0	19.0	###
2010-Jan-06 Wed	0.29	0.29	0.285	0.29			65.6	65.6	###
2010-Jan-05 Tue	0.285	0.29	0.285	0.29	739,828	###	###	###	###
2010-Jan-04 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-31 Thu	0.275	0.28	0.275	0.28	357,224	99,129	81.2	81.2	###
2009-Dec-30 Wed	0.28	0.28	0.275	0.275	305,873	84,879	16.0	16.0	###
2009-Dec-29 Tue	0.275	0.275	0.27	0.275			###	###	###
2009-Dec-24 Thu	0.27	0.275	###	0.275			###	###	###
2009-Dec-23 Wed	0.255	0.27	0.255	0.27			###	###	###
2009-Dec-22 Tue	0.26	0.26	0.255	0.255	517,182	133,174	###	###	0.0
2009-Dec-21 Mon	0.255	0.26	0.255	0.255			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.255	0.26	604,048	###	20.5	20.5	0.0
2009-Dec-17 Thu	###	0.27	0.26	0.27	1,024,558	###	###	###	###
2009-Dec-16 Wed	0.27	0.27	###	0.27			###	###	###
2009-Dec-15 Tue	0.27	0.275	###	###	2,602,384	357,827	###	###	0.0
2009-Dec-14 Mon	0.26	0.27	0.26	###	1,178,750	###	84.9	84.9	0.0
2009-Dec-11 Fri	###	0.27	0.255	0.255	1,610,340	###	9.5	9.5	0.0
2009-Dec-10 Thu	0.26	###	0.26	0.26			76.7	76.7	0.0
2009-Dec-09 Wed	0.26	###	0.26	0.26	296,040	38,485	###	###	0.0
2009-Dec-08 Tue	0.27	0.27	0.255	###			24.1	24.1	0.0
2009-Dec-07 Mon	0.27	0.27	###	0.27	2,960,626	399,684	78.0	78.0	###
2009-Dec-04 Fri	0.26	0.27	0.26	0.27			92.7	92.7	###
2009-Dec-03 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2009-Dec-02 Wed	0.245	0.27	0.245	0.25			83.7	83.7	0.0
2009-Dec-01 Tue	0.24	0.25	0.24	0.24	1,045,447	###	###	###	0.0
2009-Nov-30 Mon	0.24	0.24	###	0.24	374,250	###	###	###	0.0
2009-Nov-27 Fri	0.24	0.24	0.23	0.23			14.7	14.7	###
2009-Nov-26 Thu	0.24	0.25	0.24	0.24			73.8	73.8	0.0
2009-Nov-25 Wed	0.23	0.24	0.23	###	1,258,944	295,851	86.0	86.0	0.0
2009-Nov-24 Tue	0.22	0.225	0.22	0.225			88.1	88.1	###
2009-Nov-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-20 Fri	0.225	0.225	0.22	0.22	358,980	79,873	###	###	0.0
2009-Nov-19 Thu	0.225	0.225	0.22	0.225			74.0	74.0	###
2009-Nov-18 Wed	0.225	0.23	0.225	0.23			###	###	###
2009-Nov-17 Tue	0.23	0.23	0.225	0.225			28.8	28.8	###
2009-Nov-16 Mon	0.22	0.225	0.22	0.225			83.3	83.3	###
2009-Nov-13 Fri	0.225	0.225	0.22	0.22			13.6	13.6	0.0
2009-Nov-12 Thu	0.22	0.225	0.22	0.22			74.2	74.2	0.0
2009-Nov-11 Wed	0.22	0.225	0.22	0.225			83.2	83.2	###
2009-Nov-10 Tue	###	0.22	###	0.22			86.1	86.1	0.0
2009-Nov-09 Mon	###	0.225	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.22	###	0.22			###	###	0.0
2009-Nov-05 Thu	0.22	0.22	0.21	0.22			77.0	77.0	0.0
2009-Nov-04 Wed	0.22	0.22	###	0.22			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.21	0.21			###	###	###
2009-Nov-02 Mon	0.21	###	###	###	835,358	0	80.8	80.8	0.0
2009-Oct-30 Fri	0.22	0.22	###	0.22			###	###	0.0
2009-Oct-29 Thu	0.22	0.22	###	###			34.1	34.1	0.0
2009-Oct-28 Wed	0.225	0.225	0.22	0.22	1,039,054	231,189	###	###	0.0
2009-Oct-27 Tue	0.225	0.225	0.22	0.225	326,151	###	81.6	81.6	###
2009-Oct-26 Mon	0.22	0.225	0.22	0.225			84.8	84.8	###
2009-Oct-23 Fri	0.22	0.22	###	0.22			70.6	70.6	0.0
2009-Oct-22 Thu	0.225	0.225	0.21	0.21			###	###	###
2009-Oct-21 Wed	0.22	0.22	###	###			20.4	20.4	0.0
2009-Oct-20 Tue	0.225	0.225	0.22	0.225	5,438,447	1,210,054	###	###	###
2009-Oct-19 Mon	0.22	0.225	0.22	0.225	179,548	39,949	84.9	84.9	###
2009-Oct-16 Fri	0.225	0.23	0.22	0.225	836,522	###	###	###	###
2009-Oct-15 Thu	0.22	0.225	###	0.225			###	###	###
2009-Oct-14 Wed	0.22	0.22	###	###			14.9	14.9	0.0
2009-Oct-13 Tue	0.22	0.225	0.22	0.22	4,192,728	932,881	66.3	66.3	0.0
2009-Oct-12 Mon	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-09 Fri	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-08 Thu	0.225	0.23	0.22	0.22	4,897,957	1,102,040	16.4	16.4	0.0
2009-Oct-07 Wed	0.23	0.25	###	0.225			###	###	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	0.2	0.2	###	0.2			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.2	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	0.2	###	0.2			###	###	0.0
2009-Sep-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.2	0.2	###	0.2	162,382	###	###	###	0.0
2009-Sep-23 Wed	0.2	0.2	###	###			###	###	0.0
2009-Sep-22 Tue	###	0.2	###	0.2	364,988	###	86.2	86.2	0.0
2009-Sep-21 Mon	###	0.2	###	###			22.2	22.2	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.2	0.2	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	169,889	0	###	###	0.0
2009-Sep-15 Tue	0.2	0.2	###	0.2	1,211,556	121,155	###	###	0.0
2009-Sep-14 Mon	0.2	0.2	###	0.2	3,088,848	308,884	###	###	0.0
2009-Sep-11 Fri	###	0.2	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.2	0.2	###	0.2	1,903,270	190,327	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,128,829	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	304,450	0	###	###	0.0
2009-Sep-04 Fri	0.2	0.2	###	###			16.6	16.6	0.0
2009-Sep-03 Thu	###	0.2	###	###			13.6	13.6	0.0
2009-Sep-02 Wed	###	###	###	###	467,154	0	###	###	0.0
2009-Sep-01 Tue	###	0.2	###	###			###	###	0.0
2009-Aug-31 Mon	0.2	0.2	###	0.2	921,582	92,158	72.3	72.3	0.0
2009-Aug-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2009-Aug-27 Thu	0.2	###	0.2	0.2	862,488	86,248	70.1	70.1	0.0
2009-Aug-26 Wed	0.2	###	0.2	0.2			61.8	61.8	0.0
2009-Aug-25 Tue	###	0.2	###	0.2			91.5	91.5	0.0
2009-Aug-24 Mon	###	###	###	###	402,148	0	18.6	18.6	0.0
2009-Aug-21 Fri	0.2	0.2	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	491,126	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.185	###			###	###	0.0
2009-Aug-18 Tue	0.175	0.185	0.175	0.185	485,923	###	###	###	###
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.175	###	0.175	0.175			###	###	0.0
2009-Aug-13 Thu	0.175	0.175	###	0.175			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.175	###	0.175			84.3	84.3	0.0
2009-Aug-11 Tue	0.175	0.175	###	0.175	88,888	7,777	###	###	0.0
2009-Aug-10 Mon	###	0.175	###	0.175	175,544	###	86.4	86.4	0.0
2009-Aug-07 Fri	###	0.175	###	###	751,043	###	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.175	0.175	###	###			###	###	0.0
2009-Aug-04 Tue	0.175	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	0.175	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	128,778	0	11.3	11.3	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.175	###	###	167,346	14,642	###	###	0.0
2009-Jul-24 Fri	0.175	0.175	###	###	165,151	14,450	18.8	18.8	0.0
2009-Jul-23 Thu	###	###	0.175	0.175	2,948,745	###	11.7	11.7	0.0
2009-Jul-22 Wed	###	###	###	###	365,645	0	###	###	0.0
2009-Jul-21 Tue	###	0.175	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	577,150	0	84.9	84.9	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			14.7	14.7	0.0
2009-Jul-15 Wed	###	###	###	###	110,054	0	83.3	83.3	0.0
2009-Jul-14 Tue	0.155	0.155	0.155	0.155	133,340	###	64.7	64.7	###
2009-Jul-13 Mon	###	0.155	###	0.155			93.0	93.0	###
2009-Jul-10 Fri	###	0.155	###	###	652,624	50,578	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.155	0.155	0.145	###			16.7	16.7	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.155	0.155	###	###			17.9	17.9	0.0
2009-Jul-03 Fri	0.155	0.155	###	0.155			66.4	66.4	###
2009-Jul-02 Thu	0.155	###	###	0.155	984,375	0	###	###	###
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	477,023	0	93.9	93.9	0.0
2009-Jun-29 Mon	0.155	0.155	###	0.155			79.5	79.5	###
2009-Jun-26 Fri	###	0.155	###	###	148,829	###	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	0.145	0.145	317,125	###	###	###	###
2009-Jun-24 Wed	0.155	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	0.155			###	###	###
2009-Jun-22 Mon	###	###	0.155	###			21.4	21.4	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			22.3	22.3	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	0.175	###	###	1,334,780	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	0.145	###	1,652,351	###	97.1	97.1	0.0
2009-Jun-04 Thu	0.145	0.145	###	0.145			###	###	###
2009-Jun-03 Wed	0.145	0.145	0.145	0.145	749,353	108,656	61.7	61.7	###
2009-Jun-02 Tue	###	###	0.145	0.145	507,283	36,778	###	###	###
2009-Jun-01 Mon	0.145	###	0.145	###			###	###	0.0
2009-May-29 Fri	###	###	0.125	###	1,258,521	78,657	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.145	0.145	###	###			###	###	0.0
2009-May-26 Tue	###	0.145	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	81,422	0	73.7	73.7	0.0
2009-May-22 Fri	###	0.145	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.145	0.145	###	0.145			70.4	70.4	###
2009-May-20 Wed	0.145	0.145	0.145	0.145			74.2	74.2	###
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	0.145	0.145	###	###			###	###	0.0
2009-May-15 Fri	###	###	0.145	0.145			###	###	###
2009-May-14 Thu	0.145	###	0.145	###	409,676	###	92.5	92.5	0.0
2009-May-13 Wed	###	###	0.145	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	0.145	###	228,284	16,550	74.6	74.6	0.0
2009-May-11 Mon	0.155	0.155	0.155	0.155	76,671	11,884	###	###	###
2009-May-08 Fri	0.155	0.155	###	0.155	739,322	###	###	###	###
2009-May-07 Thu	###	###	###	###	533,042	0	###	###	0.0
2009-May-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-May-05 Tue	0.145	###	###	###			83.4	83.4	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	446,480	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	0.145	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.145	0.145	0.145	0.145	64,258	###	###	###	###
2009-Apr-24 Fri	0.145	0.145	###	0.145			###	###	###
2009-Apr-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Apr-22 Wed	###	###	0.145	0.145			16.6	16.6	###
2009-Apr-21 Tue	0.145	###	0.145	###	1,024,328	###	88.9	88.9	0.0
2009-Apr-20 Mon	0.145	###	###	0.145			74.2	74.2	###
2009-Apr-17 Fri	0.145	0.145	0.145	0.145	3,293,025	477,488	69.5	69.5	###
2009-Apr-16 Thu	0.145	###	###	###			11.3	11.3	0.0
2009-Apr-15 Wed	###	0.145	###	0.145			###	###	###
2009-Apr-14 Tue	###	0.145	###	###			###	###	0.0
2009-Apr-09 Thu	0.125	0.145	0.125	###	9,183,259	###	###	###	0.0
2009-Apr-08 Wed	###	0.145	###	###	2,471,371	179,174	###	###	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			94.1	94.1	0.0
2009-Apr-03 Fri	###	###	###	###	184,887	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	0.145	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	0.145	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.125	###	0.125	0.125			61.9	61.9	0.0
2009-Mar-25 Wed	0.125	###	0.125	0.125	631,486	###	###	###	0.0
2009-Mar-24 Tue	###	0.125	###	0.125			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	0.125	###	0.125			86.3	86.3	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	444,889	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			9.9	9.9	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			13.5	13.5	0.0
2009-Mar-06 Fri	###	0.125	###	###	527,840	###	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	0.125	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.125	###	0.125			96.6	96.6	0.0
2009-Feb-27 Fri	###	###	###	###			87.6	87.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			97.3	97.3	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			90.9	90.9	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	939,223	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			12.5	12.5	0.0
2009-Jan-30 Fri	###	###	###	###	311,821	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			95.0	95.0	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	437,653	0	96.4	96.4	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	60,655	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	77,450	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	180,826	0	12.0	12.0	0.0
2009-Jan-09 Fri	###	###	###	###	27,150	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	73,429	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	774,524	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	117,225	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	67,971	0	25.7	25.7	0.0
2008-Dec-22 Mon	###	###	###	###	555,084	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			11.7	11.7	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	50,276	0	92.7	92.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	101,125,282	0	96.0	96.0	0.0
2008-Dec-09 Tue	###	###	###	###	915,043	0	31.9	31.9	0.0
2008-Dec-08 Mon	###	###	###	###	28,088	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	59,250	0	18.0	18.0	0.0
2008-Dec-04 Thu	###	###	###	###	43,348	0	93.0	93.0	0.0
2008-Dec-03 Wed	###	###	###	###	222,588	0	90.2	90.2	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	611,176	0	11.8	11.8	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			86.8	86.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	211,720	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			27.1	27.1	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0