(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Apr-09 Wed ### ### 0.53 0.53 68,145 18,058 ### ### 0.0
2008-Apr-08 Tue 0.54 0.54 ### ### ### ### 0.0
2008-Apr-07 Mon 0.53 0.555 0.52 0.55 ### ### ###
2008-Apr-04 Fri 0.53 0.54 ### 0.54 37,243 10,055 ### ### 0.0
2008-Apr-03 Thu ### 0.55 0.5 0.55 516,549 271,188 93.3 93.3 ###
2008-Apr-02 Wed ### ### ### ### 117,770 0 17.4 17.4 0.0
2008-Apr-01 Tue 0.55 0.55 0.51 0.53 130,544 69,188 15.1 15.1 0.0
2008-Mar-31 Mon 0.53 ### 0.52 0.55 87.2 87.2 ###
2008-Mar-28 Fri ### 0.55 0.53 0.53 96,525 52,123 27.5 27.5 0.0
2008-Mar-27 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2008-Mar-26 Wed 0.55 0.55 0.53 ### 87,289 ### 12.8 12.8 0.0
2008-Mar-25 Tue 0.57 0.57 0.52 0.56 485,642 264,674 ### ### ###
2008-Mar-20 Thu 0.58 0.585 0.57 0.58 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.57 ### 272,753 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 146,153 0 ### ### 0.0
2008-Mar-17 Mon 0.685 0.685 ### 0.645 11.0 11.0 ###
2008-Mar-14 Fri 0.71 0.72 0.675 0.7 ### ### ###
2008-Mar-13 Thu ### 0.71 ### 0.71 396,643 ### 97.8 97.8 ###
2008-Mar-12 Wed 0.655 0.655 0.625 ### 62,528 ### ### ### 0.0
2008-Mar-11 Tue 0.675 0.675 ### ### 227,821 76,889 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.685 ### ### 82.5 82.5 0.0
2008-Mar-06 Thu ### ### ### ### 362,472 0 84.8 84.8 0.0
2008-Mar-05 Wed ### ### ### ### 265,851 0 97.1 97.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.59 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.645 59,127 0 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 0.625 ### ### ### 87.5 87.5 0.0
2008-Feb-26 Tue ### 0.625 ### 0.625 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 275,382 0 20.8 20.8 0.0
2008-Feb-22 Fri ### ### ### ### 83,227 0 ### ### 0.0
2008-Feb-21 Thu 0.57 ### 0.57 ### 271,574 ### ### ### 0.0
2008-Feb-20 Wed ### 0.57 0.56 ### 182,777 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.58 0.585 ### ### 17.2 17.2 0.0
2008-Feb-18 Mon 0.57 0.585 ### 0.58 83.5 83.5 ###
2008-Feb-15 Fri 0.57 0.585 0.57 0.585 146,529 84,620 ### ### ###
2008-Feb-14 Thu 0.57 0.585 0.57 0.575 69,146 ### ### ### ###
2008-Feb-13 Wed 0.58 0.59 0.57 0.585 78.7 78.7 ###
2008-Feb-12 Tue 0.59 ### 0.56 0.57 ### ### ###
2008-Feb-11 Mon ### ### 0.59 0.59 37.3 37.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.59 ### 86,842 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.59 ### 18.2 18.2 0.0
2008-Feb-05 Tue ### ### ### ### 181,174 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 91.5 91.5 0.0
2008-Feb-01 Fri 0.54 ### 0.54 ### 209,743 ### 98.7 98.7 0.0
2008-Jan-31 Thu ### ### 0.54 0.54 174,186 ### 12.5 12.5 0.0
2008-Jan-30 Wed 0.56 0.585 0.56 0.575 253,927 145,373 88.5 88.5 ###
2008-Jan-29 Tue 0.58 0.58 0.56 0.56 ### ### ###
2008-Jan-25 Fri 0.57 0.59 0.57 0.58 299,582 173,757 ### ### ###
2008-Jan-24 Thu 0.59 ### 0.55 0.57 ### ### ###
2008-Jan-23 Wed 0.585 ### 0.54 0.59 231,687 62,555 60.6 60.6 0.0
2008-Jan-22 Tue ### ### 0.5 0.575 38.6 38.6 ###
2008-Jan-21 Mon ### ### ### ### 230,872 0 88.8 88.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-16 Wed 0.655 ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 217,883 0 88.0 88.0 0.0
2008-Jan-14 Mon ### ### 0.645 ### 16.4 16.4 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.7 ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.7 0.685 0.7 89,784 62,175 77.1 77.1 ###
2008-Jan-08 Tue 0.73 0.73 0.7 0.71 175,979 125,824 ### ### ###
2008-Jan-07 Mon 0.75 0.75 0.73 ### 24.9 24.9 0.0
2008-Jan-04 Fri ### 0.77 0.75 0.76 27.4 27.4 0.1
2008-Jan-03 Thu ### ### ### ### 151,629 0 ### ### 0.0
2008-Jan-02 Wed 0.7 ### ### ### 282,424 0 83.9 83.9 0.0
2007-Dec-31 Mon ### ### ### ### 475,521 0 ### ### 0.0
2007-Dec-28 Fri 0.655 0.7 ### 0.7 87,658 30,680 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 69.5 69.5 0.0
2007-Dec-21 Fri ### 0.655 ### 0.655 ### ### ###
2007-Dec-20 Thu 0.645 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.645 0.645 140,456 ### 18.6 18.6 ###
2007-Dec-18 Tue ### ### 0.655 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 244,387 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.675 0.685 ### ### 0.0
2007-Dec-11 Tue 0.675 ### 0.675 ### 137,852 46,525 74.5 74.5 0.0
2007-Dec-10 Mon ### ### ### 0.675 ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.685 479,858 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.675 ### 24.8 24.8 0.0
2007-Dec-04 Tue ### ### ### ### 639,244 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.71 67,342 0 13.3 13.3 ###
2007-Nov-30 Fri ### 0.74 ### 0.74 86.5 86.5 0.1
2007-Nov-29 Thu 0.73 0.73 0.71 ### 98,422 ### 21.7 21.7 0.0
2007-Nov-28 Wed 0.74 0.74 0.71 0.71 12.0 12.0 ###
2007-Nov-27 Tue 0.75 0.75 0.74 0.74 121,150 90,256 ### ### 0.1
2007-Nov-26 Mon 0.75 0.78 0.75 0.75 58,850 45,020 ### ### ###
2007-Nov-23 Fri 0.745 0.78 0.745 0.78 80,456 61,347 92.4 92.4 0.1
2007-Nov-22 Thu 0.76 0.76 0.74 0.74 165,150 ### 22.7 22.7 0.1
2007-Nov-21 Wed 0.76 0.76 0.75 0.75 32.4 32.4 ###
2007-Nov-20 Tue 0.77 0.77 0.75 0.75 15.0 15.0 ###
2007-Nov-19 Mon 0.76 0.77 0.75 0.755 29.8 29.8 ###
2007-Nov-16 Fri 0.79 0.79 0.76 0.76 8.1 8.1 0.1
2007-Nov-15 Thu 0.79 0.8 0.785 0.785 149,421 ### ### ### ###
2007-Nov-14 Wed 0.78 0.8 0.78 0.8 84.7 84.7 0.1
2007-Nov-13 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2007-Nov-12 Mon 0.82 0.82 0.82 0.82 62,926 ### ### ### 0.1
2007-Nov-09 Fri 0.79 ### 0.79 ### 394,083 ### ### ### 0.0
2007-Nov-08 Thu 0.82 0.82 0.79 0.79 327,876 263,940 ### ### ###
2007-Nov-07 Wed ### 0.845 0.82 0.82 ### ### 0.1
2007-Nov-06 Tue 0.79 0.825 0.775 0.825 ### ### 0.1
2007-Nov-05 Mon 0.85 0.85 0.77 0.77 520,147 ### 2.2 2.2 0.1
2007-Nov-02 Fri 0.88 0.88 0.83 0.855 364,477 311,627 ### ### ###
2007-Nov-01 Thu 0.87 0.885 0.86 0.88 344,279 300,383 ### ### 0.1
2007-Oct-31 Wed 0.87 0.88 0.855 0.855 315,054 ### ### ### ###
2007-Oct-30 Tue 0.88 0.88 0.86 0.875 34.2 34.2 0.1
2007-Oct-29 Mon ### ### 0.855 0.88 561,070 239,857 ### ### 0.1
2007-Oct-26 Fri 0.77 0.86 0.77 0.85 800,476 652,387 ### ### ###
2007-Oct-25 Thu 0.755 0.77 0.75 0.755 554,688 ### 70.3 70.3 ###
2007-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Oct-23 Tue 0.77 ### 0.77 0.77 292,828 ### 60.6 60.6 0.1
2007-Oct-22 Mon 0.76 0.775 0.75 0.77 358,586 273,421 77.6 77.6 0.1
2007-Oct-19 Fri 0.78 0.78 0.76 ### 365,275 ### ### ### 0.0
2007-Oct-18 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2007-Oct-17 Wed 0.8 ### 0.79 0.79 ### ### ###
2007-Oct-16 Tue ### ### 0.79 0.8 ### ### 0.1
2007-Oct-15 Mon 0.81 0.82 ### 0.8 346,057 141,883 30.9 30.9 0.1
2007-Oct-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2007-Oct-11 Thu 0.81 ### 0.81 0.82 330,575 133,882 73.2 73.2 0.1
2007-Oct-10 Wed ### 0.84 0.81 0.83 ### ### ###
2007-Oct-09 Tue 0.84 0.845 0.82 0.82 108,527 90,348 ### ### 0.1
2007-Oct-08 Mon 0.845 0.85 0.84 0.845 148,528 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.845 0.85 0.83 0.85 68.8 68.8 ###
2007-Oct-04 Thu 0.81 0.845 0.81 0.845 ### ### ###
2007-Oct-03 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Oct-02 Tue 0.84 0.84 0.8 ### ### ### 0.0
2007-Oct-01 Mon 0.84 0.84 0.825 0.825 67,456 56,157 18.7 18.7 0.1
2007-Sep-28 Fri 0.84 0.845 0.83 0.84 59.6 59.6 ###
2007-Sep-27 Thu ### 0.845 ### 0.845 406,547 ### 90.9 90.9 ###
2007-Sep-26 Wed 0.83 0.83 0.77 0.8 ### ### 0.1
2007-Sep-25 Tue 0.855 0.855 0.82 ### 419,683 351,484 16.9 16.9 0.0
2007-Sep-24 Mon 0.88 0.88 0.855 0.855 13.3 13.3 ###
2007-Sep-21 Fri 0.825 0.885 0.825 0.885 94.4 94.4 ###
2007-Sep-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2007-Sep-19 Wed ### ### 0.855 0.87 11.7 11.7 0.1
2007-Sep-18 Tue 0.875 0.875 0.82 0.85 ### ### ###
2007-Sep-17 Mon 0.86 0.88 0.85 0.875 208,089 ### 82.8 82.8 0.1
2007-Sep-14 Fri 0.88 ### ### 0.875 ### ### 0.1
2007-Sep-13 Thu ### 0.875 0.82 0.875 340,846 ### ### ### 0.1
2007-Sep-12 Wed 0.79 0.84 0.79 0.84 95.8 95.8 ###
2007-Sep-11 Tue 0.76 0.78 0.76 0.78 132,986 ### ### ### 0.1
2007-Sep-10 Mon ### 0.78 0.75 0.775 361,856 ### ### ### 0.1
2007-Sep-07 Fri 0.79 0.8 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu 0.77 0.79 0.76 0.79 95,285 73,845 85.5 85.5 ###
2007-Sep-05 Wed 0.7 0.77 0.7 0.77 98.2 98.2 0.1
2007-Sep-04 Tue 0.73 0.73 ### ### ### ### 0.0
2007-Sep-03 Mon 0.73 ### 0.72 0.72 24.0 24.0 ###
2007-Aug-31 Fri 0.7 0.72 ### 0.72 79.3 79.3 ###
2007-Aug-30 Thu 0.72 0.72 ### 0.7 488,075 ### 16.7 16.7 ###
2007-Aug-29 Wed ### 0.7 0.685 0.685 370,786 ### 21.1 21.1 0.0
2007-Aug-28 Tue 0.725 0.725 ### 0.7 399,240 144,724 ### ### ###
2007-Aug-27 Mon 0.71 0.72 ### 0.71 287,887 ### ### ### ###
2007-Aug-24 Fri ### 0.7 ### ### 279,623 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 570,626 0 ### ### 0.0
2007-Aug-22 Wed 0.645 ### ### ### 408,087 0 80.0 80.0 0.0
2007-Aug-21 Tue ### ### ### ### 18.2 18.2 0.0
2007-Aug-20 Mon ### ### 0.655 ### 407,545 133,470 ### ### 0.0
2007-Aug-17 Fri 0.7 0.7 ### 0.655 749,254 ### ### ### ###
2007-Aug-16 Thu 0.645 ### ### ### 87.8 87.8 0.0
2007-Aug-15 Wed 0.7 0.7 ### ### 850,645 297,725 ### ### 0.0
2007-Aug-14 Tue 0.72 0.72 ### 0.72 77.9 77.9 ###
2007-Aug-13 Mon ### 0.72 0.7 ### 393,153 ### ### ### 0.0
2007-Aug-10 Fri 0.745 0.745 0.72 0.72 440,183 ### 14.9 14.9 ###
2007-Aug-09 Thu 0.775 0.775 ### 0.76 163,882 ### 17.6 17.6 0.1
2007-Aug-08 Wed 0.77 0.775 0.76 0.77 99,370 ### 56.6 56.6 0.1
2007-Aug-07 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
2007-Aug-06 Mon 0.77 0.77 0.73 0.75 496,474 372,355 31.8 31.8 ###
2007-Aug-03 Fri 0.78 ### 0.78 0.78 206,855 80,673 69.9 69.9 0.1
2007-Aug-02 Thu 0.78 0.81 0.77 0.77 ### ### 0.1
2007-Aug-01 Wed ### 0.84 0.7 0.77 1,422,057 1,094,983 ### ### 0.1
2007-Jul-31 Tue 0.85 ### 0.83 0.83 ### ### ###
2007-Jul-30 Mon 0.84 ### 0.83 ### 418,044 173,488 82.8 82.8 0.0
2007-Jul-27 Fri 0.85 ### ### 0.87 461,150 0 ### ### 0.1
2007-Jul-26 Thu ### ### 0.85 0.87 1,077,458 ### ### ### 0.1
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.925 26.6 26.6 ###
2007-Jul-20 Fri 0.955 ### ### ### 133,140 0 16.5 16.5 0.0
2007-Jul-19 Thu 0.975 0.975 0.945 0.955 305,875 293,640 15.4 15.4 0.1
2007-Jul-18 Wed ### ### ### ### 441,886 0 38.1 38.1 0.0
2007-Jul-17 Tue ### ### 0.955 ### 409,320 195,450 ### ### 0.0
2007-Jul-16 Mon 0.975 0.975 ### 0.955 20.9 20.9 0.1
2007-Jul-13 Fri ### ### ### ### 694,252 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,355,940 0 ### ### 0.0
2007-Jul-11 Wed ### 0.945 ### ### 455,782 215,356 71.3 71.3 0.0
2007-Jul-10 Tue 0.925 0.945 ### ### 35.7 35.7 0.0
2007-Jul-09 Mon ### ### ### 0.925 ### ### ###
2007-Jul-06 Fri ### 0.925 ### ### 211,474 ### 32.7 32.7 0.0
2007-Jul-05 Thu ### 0.945 ### ### 237,087 112,023 ### ### 0.0
2007-Jul-04 Wed ### 0.945 ### 0.925 74.1 74.1 ###
2007-Jul-03 Tue ### ### ### ### 639,129 0 82.3 82.3 0.0
2007-Jul-02 Mon 0.87 ### 0.87 0.885 79.6 79.6 ###
2007-Jun-29 Fri ### ### ### 0.87 ### ### 0.1
2007-Jun-28 Thu 0.855 ### 0.855 ### ### ### 0.0
2007-Jun-27 Wed 0.825 0.85 0.825 0.84 86.7 86.7 ###
2007-Jun-26 Tue 0.82 0.825 ### 0.825 75.9 75.9 0.1
2007-Jun-25 Mon ### 0.845 0.81 0.825 515,229 426,351 ### ### 0.1
2007-Jun-22 Fri 0.86 0.86 0.83 ### 12.5 12.5 0.0
2007-Jun-21 Thu 0.86 0.87 ### 0.85 25.2 25.2 ###
2007-Jun-20 Wed 0.84 0.86 ### 0.86 757,985 ### 80.4 80.4 ###
2007-Jun-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Jun-18 Mon 0.83 ### 0.81 0.825 522,971 ### 35.8 35.8 0.1
2007-Jun-15 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2007-Jun-14 Thu 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2007-Jun-13 Wed 0.84 0.84 0.8 0.83 28.8 28.8 ###
2007-Jun-12 Tue 0.86 0.86 0.84 0.84 ### ### ###
2007-Jun-08 Fri 0.875 0.88 0.85 0.86 330,773 ### 20.2 20.2 ###
2007-Jun-07 Thu ### ### 0.87 0.885 22.8 22.8 ###
2007-Jun-06 Wed 0.89 ### 0.88 0.885 ### ### ###
2007-Jun-05 Tue 0.87 ### 0.855 0.875 401,970 171,842 ### ### 0.1
2007-Jun-04 Mon 0.85 0.87 0.85 0.855 197,952 ### ### ### ###
2007-Jun-01 Fri 0.86 0.86 0.84 0.84 254,822 ### ### ### ###
2007-May-31 Thu 0.87 0.885 0.84 0.85 494,384 ### 14.1 14.1 ###
2007-May-30 Wed 0.875 0.885 0.855 0.87 189,141 164,552 ### ### 0.1
2007-May-29 Tue 0.88 0.89 0.85 0.87 233,470 ### ### ### 0.1
2007-May-28 Mon ### ### 0.88 0.88 237,381 104,447 ### ### 0.1
2007-May-25 Fri ### ### 0.89 ### 16.6 16.6 0.0
2007-May-24 Thu ### ### 0.89 ### 468,886 208,654 ### ### 0.0
2007-May-23 Wed 0.89 ### 0.88 ### 691,128 ### 79.4 79.4 0.0
2007-May-22 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2007-May-21 Mon 0.855 ### 0.85 0.85 ### ### ###
2007-May-18 Fri 0.88 0.88 0.85 0.875 35.5 35.5 0.1
2007-May-17 Thu 0.89 ### 0.88 0.88 355,844 156,571 ### ### 0.1
2007-May-16 Wed 0.885 ### 0.885 0.89 323,545 ### 72.7 72.7 ###
2007-May-15 Tue 0.88 0.89 0.86 0.875 ### ### 0.1
2007-May-14 Mon 0.85 0.88 0.85 0.86 386,749 ### 77.7 77.7 ###
2007-May-11 Fri 0.84 0.84 0.8 0.82 ### ### 0.1
2007-May-10 Thu 0.87 0.87 0.83 0.845 11.4 11.4 ###
2007-May-09 Wed 0.78 0.88 0.78 0.88 98.6 98.6 0.1
2007-May-08 Tue 0.745 0.78 0.745 0.78 431,775 329,228 92.5 92.5 0.1
2007-May-07 Mon 0.745 0.745 ### 0.745 ### ### ###
2007-May-04 Fri 0.75 0.75 0.745 0.75 240,841 180,028 ### ### ###
2007-May-03 Thu 0.745 0.76 0.745 0.745 ### ### ###
2007-May-02 Wed 0.74 0.75 0.73 0.75 203,454 150,555 75.8 75.8 ###
2007-May-01 Tue 0.72 0.745 0.72 0.745 158,481 116,087 ### ### ###
2007-Apr-30 Mon 0.71 0.72 0.71 0.72 ### ### ###
2007-Apr-27 Fri 0.74 0.74 0.72 0.72 16,350 ### 16.6 16.6 ###
2007-Apr-26 Thu 0.7 0.74 0.7 0.74 235,687 ### ### ### 0.1
2007-Apr-24 Tue ### 0.7 ### 0.7 80.5 80.5 ###
2007-Apr-23 Mon 0.71 0.71 ### ### 16.5 16.5 0.0
2007-Apr-20 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Apr-19 Thu 0.73 0.73 0.72 0.72 283,772 ### ### ### ###
2007-Apr-18 Wed 0.75 0.75 0.725 0.725 533,979 ### 12.1 12.1 ###
2007-Apr-17 Tue 0.75 0.75 0.745 0.745 41.8 41.8 ###
2007-Apr-16 Mon 0.77 0.775 0.75 0.75 14.9 14.9 ###
2007-Apr-13 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2007-Apr-12 Thu 0.77 0.77 ### ### 109,145 42,020 ### ### 0.0
2007-Apr-11 Wed 0.74 0.79 0.73 0.79 544,074 ### ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.74 0.74 193,974 ### 21.3 21.3 0.1
2007-Apr-05 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2007-Apr-04 Wed 0.73 0.76 0.73 ### ### ### 0.0
2007-Apr-03 Tue 0.76 0.76 0.725 0.73 ### ### 0.1
2007-Apr-02 Mon 0.785 0.785 ### ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.79 0.785 0.785 ### ### ###
2007-Mar-29 Thu 0.78 0.78 0.77 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.8 0.78 0.78 141,558 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 190,052 74,120 ### ### 0.1
2007-Mar-26 Mon 0.77 0.785 ### 0.77 66.6 66.6 0.1
2007-Mar-23 Fri 0.79 0.79 0.775 0.775 16.0 16.0 0.1
2007-Mar-22 Thu 0.745 0.79 0.745 0.78 93.2 93.2 0.1
2007-Mar-21 Wed 0.73 0.75 0.73 0.74 83.2 83.2 0.1
2007-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2007-Mar-19 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2007-Mar-16 Fri 0.74 0.74 0.725 0.73 131,751 ### 24.9 24.9 0.1
2007-Mar-15 Thu 0.75 0.75 0.725 0.74 19.6 19.6 0.1
2007-Mar-14 Wed 0.76 0.76 0.74 0.76 73.7 73.7 0.1
2007-Mar-13 Tue 0.76 0.78 0.76 0.77 84.7 84.7 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.775 0.78 0.76 0.77 27.0 27.0 0.1
2007-Mar-06 Tue ### 0.79 0.76 0.78 159,370 ### 68.9 68.9 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2007-Mar-02 Fri ### 0.82 0.81 0.81 ### ### 0.1
2007-Mar-01 Thu ### ### 0.8 0.8 37.0 37.0 0.1
2007-Feb-28 Wed ### ### 0.79 0.8 372,029 146,951 32.7 32.7 0.1
2007-Feb-27 Tue 0.825 0.83 0.81 0.83 76.8 76.8 ###
2007-Feb-26 Mon 0.82 0.82 0.81 ### 33.2 33.2 0.0
2007-Feb-23 Fri ### 0.83 ### 0.82 360,224 ### ### ### 0.1
2007-Feb-22 Thu 0.84 0.84 0.79 0.82 511,285 ### ### ### 0.1
2007-Feb-21 Wed 0.845 0.85 ### 0.85 239,047 ### 76.1 76.1 ###
2007-Feb-20 Tue ### ### 0.84 0.84 12.6 12.6 ###
2007-Feb-19 Mon 0.88 0.88 0.855 0.855 218,788 ### ### ### ###
2007-Feb-16 Fri ### ### ### 0.88 ### ### 0.1
2007-Feb-15 Thu 0.88 ### 0.86 ### 356,650 153,359 90.7 90.7 0.0
2007-Feb-14 Wed ### 0.87 0.85 0.87 342,928 ### ### ### 0.1
2007-Feb-13 Tue 0.875 0.875 0.85 ### 25.0 25.0 0.0
2007-Feb-12 Mon ### ### 0.87 0.89 ### ### ###
2007-Feb-09 Fri 0.89 ### 0.84 ### 261,046 ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.88 0.89 564,729 248,480 12.8 12.8 ###
2007-Feb-07 Wed ### ### ### ### 350,185 0 ### ### 0.0
2007-Feb-06 Tue ### 0.945 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.945 ### ### 286,340 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 189,443 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 260,574 0 24.6 24.6 0.0
2007-Jan-31 Wed ### ### 0.945 ### 155,849 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Jan-29 Mon ### 0.975 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 68,149 0 12.0 12.0 0.0
2007-Jan-24 Wed ### ### 0.945 ### 185,841 ### ### ### 0.0
2007-Jan-23 Tue 0.925 ### ### ### 90.1 90.1 0.0
2007-Jan-22 Mon ### 0.925 ### 0.925 71.3 71.3 ###
2007-Jan-19 Fri ### ### ### 0.925 193,449 0 ### ### ###
2007-Jan-18 Thu ### ### ### ### 165,674 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 152,551 0 ### ### 0.0
2007-Jan-16 Tue ### 0.945 ### ### 66.3 66.3 0.0
2007-Jan-15 Mon ### ### ### ### 112,281 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 334,973 0 65.7 65.7 0.0
2007-Jan-11 Thu ### ### ### ### 177,387 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 74,882 0 75.4 75.4 0.0
2007-Jan-08 Mon ### ### ### ### 91.4 91.4 0.0
2007-Jan-05 Fri ### ### ### ### 569,325 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.975 0.975 ### ### 25.7 25.7 0.0
2007-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 0.955 130,486 0 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 239,674 0 24.6 24.6 0.0
2006-Dec-27 Wed ### 0.975 ### ### 15.6 15.6 0.0
2006-Dec-22 Fri ### ### ### ### 184,550 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 204,940 0 81.2 81.2 0.0
2006-Dec-20 Wed ### ### ### ### 11.9 11.9 0.0
2006-Dec-19 Tue ### ### ### 0.975 414,750 0 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.985 ### 0.985 1 742,988 365,921 79.8 79.8 ###
2006-Dec-14 Thu 1 1 ### ### 830,476 ### 9.8 9.8 0.0
2006-Dec-13 Wed ### ### ### ### 16.2 16.2 0.0
2006-Dec-12 Tue ### ### 1 ### 73.6 73.6 0.0
2006-Dec-11 Mon ### ### 1 ### 165,850 82,925 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1 ### 369,888 184,944 32.3 32.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 24.5 24.5 0.0
2006-Dec-05 Tue ### ### ### 1.025 ### ### ###
2006-Dec-04 Mon ### ### ### ### 1,166,855 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1 ### 1 ### 67.8 67.8 0.0
2006-Nov-29 Wed 1 ### ### 1 59.7 59.7 ###
2006-Nov-28 Tue 1 ### 1 ### 72,657 36,328 76.8 76.8 0.0
2006-Nov-27 Mon 1 ### 1 ### 54,185 ### 70.7 70.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 ### ### ###
2006-Nov-22 Wed ### ### ### ### 972,343 0 9.9 9.9 0.0
2006-Nov-21 Tue 1.025 1.025 ### ### 28.0 28.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.045 1.025 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 370,785 ### 34.0 34.0 0.0
2006-Nov-15 Wed ### ### ### 1.045 ### ### 0.1
2006-Nov-14 Tue ### 1.045 1.025 ### 28.5 28.5 0.0
2006-Nov-13 Mon ### ### ### ### 258,076 0 ### ### 0.0
2006-Nov-10 Fri ### 1.045 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 1.045 1.025 1.025 ### ### ###
2006-Nov-08 Wed ### ### ### ### 303,678 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 262,750 0 73.4 73.4 0.0
2006-Nov-03 Fri 1.075 1.075 1.045 1.045 221,274 234,550 ### ### 0.1
2006-Nov-02 Thu ### ### 1.045 ### 225,153 117,642 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 343,172 0 81.4 81.4 0.0
2006-Oct-31 Tue ### ### ### 1.045 760,249 0 ### ### 0.1
2006-Oct-30 Mon 1.085 1.085 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 21.4 21.4 0.0
2006-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2006-Oct-25 Wed ### 1.085 ### 1.055 ### ### 0.1
2006-Oct-24 Tue ### ### 1.025 ### 2,134,175 ### 81.5 81.5 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 84.0 84.0 0.0
2006-Oct-19 Thu 1 ### ### ### 217,128 0 ### ### 0.0
2006-Oct-18 Wed ### 1 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 19.7 19.7 0.0
2006-Oct-16 Mon ### ### ### ### 68.6 68.6 0.0
2006-Oct-13 Fri 1 ### ### ### 28.3 28.3 0.0
2006-Oct-12 Thu 1 ### ### 1 ### ### ###
2006-Oct-11 Wed 1.025 ### 1 1 588,750 294,375 ### ### ###
2006-Oct-10 Tue ### ### ### ### 69,972 0 ### ### 0.0
2006-Oct-09 Mon ### 1.025 1 1 ### ### ###
2006-Oct-06 Fri ### ### ### ### 300,754 0 86.9 86.9 0.0
2006-Oct-05 Thu ### ### ### ### 67,453 0 84.6 84.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.985 ### 548,620 ### ### ### 0.0
2006-Oct-02 Mon ### ### 1 ### 65,950 32,975 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 17.8 17.8 0.0
2006-Sep-28 Thu ### ### ### ### 949,426 0 91.3 91.3 0.0
2006-Sep-27 Wed ### ### 0.985 0.985 16.1 16.1 ###
2006-Sep-26 Tue ### ### ### ### 242,670 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1 ### ### ### 380,975 0 33.8 33.8 0.0
2006-Sep-20 Wed ### ### ### ### 21.8 21.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 1 1.025 ### ### ###
2006-Sep-15 Fri ### 1 ### 1 75.8 75.8 ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 784,785 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 173,742 0 ### ### 0.0
2006-Sep-08 Fri ### ### 1.045 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 179,329 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 321,056 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 96,427 0 21.1 21.1 0.0
2006-Aug-30 Wed ### ### 1.085 ### 46,980 25,486 ### ### 0.0
2006-Aug-29 Tue ### ### 1.055 ### 309,483 163,252 23.0 23.0 0.0
2006-Aug-28 Mon ### ### ### ### 88,329 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 369,620 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 17.9 17.9 0.0
2006-Aug-22 Tue ### ### ### ### 101,586 0 16.7 16.7 0.0
2006-Aug-21 Mon ### ### ### ### 1,102,880 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 266,053 0 66.0 66.0 0.0
2006-Aug-17 Thu 1.075 ### 1.075 ### ### ### 0.0
2006-Aug-16 Wed 1.085 ### ### 1.075 31.7 31.7 ###
2006-Aug-15 Tue ### ### ### ### 24.8 24.8 0.0
2006-Aug-14 Mon ### ### ### ### 205,942 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 116,870 0 18.1 18.1 0.0
2006-Aug-10 Thu ### ### ### ### 14.4 14.4 0.0
2006-Aug-09 Wed ### ### ### ### 16.9 16.9 0.0
2006-Aug-08 Tue ### 1.2 ### ### 246,655 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.22 1.22 1.175 1.2 334,948 ### 19.7 19.7 0.1
2006-Aug-03 Thu 1.245 1.245 1.23 1.23 138,656 171,586 21.6 21.6 0.1
2006-Aug-02 Wed 1.22 1.245 1.22 1.245 ### ### 0.1
2006-Aug-01 Tue ### 1.25 ### ### ### ### 0.0
2006-Jul-31 Mon ### 1.2 1.185 1.2 649,082 ### ### ### 0.1
2006-Jul-28 Fri 1.185 ### ### 1.185 ### ### 0.1
2006-Jul-27 Thu ### ### ### 1.175 ### ### ###
2006-Jul-26 Wed ### 1.175 ### ### 80.4 80.4 0.0
2006-Jul-25 Tue ### ### ### ### 33.0 33.0 0.0
2006-Jul-24 Mon 1.175 1.175 ### ### 32.4 32.4 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 1.185 ### ### ### 417,676 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### 1.185 ### ### 0.1
2006-Jul-17 Mon ### 1.2 ### 1.2 248,922 149,353 ### ### 0.1
2006-Jul-14 Fri ### ### 1.155 ### 217,574 125,648 ### ### 0.0
2006-Jul-13 Thu 1.155 ### ### ### 713,983 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 415,341 0 ### ### 0.0
2006-Jul-11 Tue 1.145 ### 1.145 ### 182,873 ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.145 1.145 ### ### ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 1.125 ### 219,550 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 215,885 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 484,977 0 73.3 73.3 0.0
2006-Jun-29 Thu ### ### ### ### 381,486 0 67.3 67.3 0.0
2006-Jun-28 Wed ### ### ### ### 150,822 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 211,774 0 16.5 16.5 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 169,227 0 ### ### 0.0
2006-Jun-22 Thu ### 1.125 ### 1.125 82.7 82.7 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 1.055 ### 239,382 126,274 19.0 19.0 0.0
2006-Jun-19 Mon ### ### ### ### 26.7 26.7 0.0
2006-Jun-16 Fri ### 1.125 ### ### 80.0 80.0 0.0
2006-Jun-15 Thu ### ### ### ### 235,050 0 ### ### 0.0
2006-Jun-14 Wed 1 ### ### ### 67.5 67.5 0.0
2006-Jun-13 Tue ### ### ### ### 914,623 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 1.055 597,752 0 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### 1.145 427,421 0 ### ### ###
2006-Jun-06 Tue ### ### ### ### 23.3 23.3 0.0
2006-Jun-05 Mon ### ### ### 1.2 330,127 0 87.3 87.3 0.1
2006-Jun-02 Fri 1.185 1.2 ### ### 25.9 25.9 0.0
2006-Jun-01 Thu ### ### 1.185 1.185 428,988 254,175 ### ### 0.1
2006-May-31 Wed 1.23 1.23 ### 1.2 15.4 15.4 0.1
2006-May-30 Tue 1.25 1.25 ### ### ### ### 0.0
2006-May-29 Mon ### 1.29 1.23 1.23 311,453 ### ### ### 0.1
2006-May-26 Fri 1.2 1.25 ### 1.23 330,576 ### 83.3 83.3 0.1
2006-May-25 Thu 1.2 1.2 1.185 ### 33.1 33.1 0.0
2006-May-24 Wed 1.21 1.245 1.2 1.2 386,029 471,920 25.5 25.5 0.1
2006-May-23 Tue 1.21 1.21 ### ### 28.3 28.3 0.0
2006-May-22 Mon 1.245 1.245 1.2 1.21 38.5 38.5 ###
2006-May-19 Fri 1.25 1.26 1.245 1.25 249,659 ### ### ### ###
2006-May-18 Thu 1.24 1.26 1.22 1.26 451,486 559,842 86.9 86.9 ###
2006-May-17 Wed ### ### ### ### 94.3 94.3 0.0
2006-May-16 Tue 1.29 1.29 1.23 1.24 16.4 16.4 0.1
2006-May-15 Mon ### ### ### ### 16.3 16.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 1.375 ### ### ### 144,554 0 34.8 34.8 0.0
2006-May-10 Wed 1.385 ### ### ### 1,086,641 0 17.7 17.7 0.0
2006-May-09 Tue ### 1.4 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### 1.355 813,844 0 85.1 85.1 ###
2006-May-05 Fri ### ### ### ### 663,259 0 ### ### 0.0
2006-May-04 Thu 1.325 1.325 ### 1.325 ### ### 0.1
2006-May-03 Wed ### ### ### 1.325 ### ### 0.1
2006-May-02 Tue ### ### ### 1.27 99.1 99.1 ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 1.155 1.155 ### ### ### ### 0.0
2006-Apr-27 Thu ### 1.175 1.145 ### 23.6 23.6 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 ### ### ###
2006-Apr-24 Mon ### 1.145 ### ### ### ### 0.0
2006-Apr-21 Fri 1.145 1.145 ### ### 266,429 ### 16.1 16.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 440,475 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 88.8 88.8 0.0
2006-Apr-10 Mon ### ### ### ### 1,463,085 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### 1.045 2,531,457 0 88.8 88.8 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 1 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1 1 866,775 433,387 16.0 16.0 ###
2006-Apr-03 Mon ### ### 1.025 1.025 ### ### ###
2006-Mar-31 Fri ### ### 1 ### 441,341 220,670 84.1 84.1 0.0
2006-Mar-30 Thu ### ### ### ### 220,428 0 ### ### 0.0
2006-Mar-29 Wed 1 ### ### ### ### ### 0.0
2006-Mar-28 Tue 1 ### ### ### 384,325 0 29.5 29.5 0.0
2006-Mar-27 Mon ### 1.025 ### ### 20.8 20.8 0.0
2006-Mar-24 Fri 1 ### 1 ### 630,780 ### ### ### 0.0
2006-Mar-23 Thu ### 1 ### 1 91.0 91.0 ###
2006-Mar-22 Wed ### ### ### ### 82.3 82.3 0.0
2006-Mar-21 Tue 0.975 0.975 ### 0.955 17.2 17.2 0.1
2006-Mar-20 Mon ### ### ### ### 605,684 0 15.6 15.6 0.0
2006-Mar-17 Fri ### 1 0.985 0.985 243,726 ### 31.8 31.8 ###
2006-Mar-16 Thu ### ### ### ### 259,350 0 ### ### 0.0
2006-Mar-15 Wed ### ### 0.985 1 ### ### ###
2006-Mar-14 Tue ### ### ### 0.985 90.4 90.4 ###
2006-Mar-13 Mon ### ### ### ### 185,088 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.955 70.4 70.4 0.1
2006-Mar-09 Thu ### ### ### ### 213,240 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.975 ### ### 4,313,240 ### 90.5 90.5 0.0
2006-Mar-06 Mon ### ### ### ### 260,480 0 26.9 26.9 0.0
2006-Mar-03 Fri ### 0.975 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 206,720 0 20.9 20.9 0.0
2006-Mar-01 Wed 0.985 ### ### ### 181,826 0 38.4 38.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.975 ### 232,858 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### 0.975 101,540 0 29.1 29.1 ###
2006-Feb-23 Thu ### 1 0.975 0.985 210,956 ### 27.3 27.3 ###
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 1 ### ### ### ### ### 0.0
2006-Feb-20 Mon 1 ### 1 1 ### ### ###
2006-Feb-17 Fri ### ### ### ### 31.9 31.9 0.0
2006-Feb-16 Thu ### ### ### ### 18.3 18.3 0.0
2006-Feb-15 Wed 1.045 1.045 ### ### ### ### 0.0
2006-Feb-14 Tue ### 1.045 1.025 1.045 82.7 82.7 0.1
2006-Feb-13 Mon 1.025 ### 1.025 1.025 ### ### ###
2006-Feb-10 Fri 1.025 ### 1.025 ### 80.1 80.1 0.0
2006-Feb-09 Thu 1 ### ### 1.025 459,128 0 ### ### ###
2006-Feb-08 Wed ### ### ### ### 657,942 0 21.2 21.2 0.0
2006-Feb-07 Tue 1.045 ### 1.025 ### 755,886 ### 30.8 30.8 0.0
2006-Feb-06 Mon ### ### ### 1.045 9.6 9.6 0.1
2006-Feb-03 Fri ### ### ### ### 14.1 14.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.055 ### 1,383,841 729,976 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 1.055 343,681 0 25.1 25.1 0.1
2006-Jan-27 Fri ### ### ### ### 72.9 72.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.055 ### ### ### 77.9 77.9 0.0
2006-Jan-23 Mon ### ### ### ### 89.0 89.0 0.0
2006-Jan-20 Fri ### ### 1.025 ### 29.0 29.0 0.0
2006-Jan-19 Thu ### ### 1.025 ### ### ### 0.0
2006-Jan-18 Wed 1.055 ### ### ### 528,781 0 34.4 34.4 0.0
2006-Jan-17 Tue ### ### ### ### 70.8 70.8 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 1.055 1.025 ### 83.3 83.3 0.0
2006-Jan-12 Thu 1.075 1.075 ### ### 563,240 302,741 ### ### 0.0
2006-Jan-11 Wed 1.075 1.075 ### ### 20.0 20.0 0.0
2006-Jan-10 Tue ### ### ### ### 9.6 9.6 0.0
2006-Jan-09 Mon ### ### ### ### 337,570 0 ### ### 0.0
2006-Jan-06 Fri 1.085 1.085 ### 1.075 ### ### ###
2006-Jan-05 Thu ### ### ### ### 174,081 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 559,153 0 73.3 73.3 0.0
2006-Jan-03 Tue ### ### ### ### 249,925 0 78.0 78.0 0.0
2005-Dec-30 Fri ### 1.085 ### 1.085 ### ### 0.1
2005-Dec-29 Thu ### ### ### ### 218,357 0 93.2 93.2 0.0
2005-Dec-28 Wed ### ### 1.025 1.025 11.7 11.7 ###
2005-Dec-27 Tue ### ### 1.025 ### 198,888 ### ### ### 0.0
2005-Dec-23 Fri ### ### 1.025 ### 198,888 ### ### ### 0.0
2005-Dec-22 Thu ### 1.055 ### ### 21.0 21.0 0.0
2005-Dec-21 Wed ### ### ### ### 129,374 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### 1.085 140,983 0 ### ### 0.1
2005-Dec-19 Mon ### ### 1.055 ### 240,470 126,847 90.6 90.6 0.0
2005-Dec-16 Fri ### ### ### ### 325,073 0 12.0 12.0 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 1.125 ### ### 766,323 431,056 ### ### 0.0
2005-Dec-13 Tue 1.085 ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 8.6 8.6 0.0
2005-Dec-09 Fri ### ### ### ### 406,441 0 23.1 23.1 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 329,278 0 ### ### 0.0
2005-Dec-06 Tue ### 1.155 ### ### 1,245,046 ### ### ### 0.0
2005-Dec-05 Mon 1.045 ### 1.045 ### 1,110,578 580,277 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 87.8 87.8 0.0
2005-Dec-01 Thu ### ### ### 1 248,574 0 20.1 20.1 ###
2005-Nov-30 Wed ### 1.025 ### ### 523,988 268,543 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 1.025 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 185,347 0 ### ### 0.0
2005-Nov-24 Thu 1.045 1.045 ### 1.025 133,555 69,782 ### ### ###
2005-Nov-23 Wed ### ### ### 1.045 ### ### 0.1
2005-Nov-22 Tue ### ### 0.985 0.985 34.8 34.8 ###
2005-Nov-21 Mon ### 0.985 ### 0.985 125,480 ### 81.9 81.9 ###
2005-Nov-18 Fri ### ### ### ### 259,982 0 ### ### 0.0
2005-Nov-17 Thu 0.955 1 ### ### 525,954 262,977 ### ### 0.0
2005-Nov-16 Wed 0.955 ### ### ### 588,070 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### 1 6.7 6.7 ###
2005-Nov-11 Fri ### ### 1.055 1.055 297,258 ### 7.5 7.5 0.1
2005-Nov-10 Thu ### ### ### ### 558,652 0 ### ### 0.0
2005-Nov-09 Wed 1.085 ### ### ### 21.5 21.5 0.0
2005-Nov-08 Tue ### ### ### 1.085 232,428 0 ### ### 0.1
2005-Nov-07 Mon ### ### ### ### 38,844 0 ### ### 0.0
2005-Nov-04 Fri ### ### 1.085 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### 1.075 ### 179,571 ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 163,358 0 12.2 12.2 0.0
2005-Nov-01 Tue ### ### ### ### 302,058 0 ### ### 0.0
2005-Oct-31 Mon 1.125 ### ### ### 202,252 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 259,989 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 596,371 0 81.2 81.2 0.0
2005-Oct-25 Tue ### ### ### ### 708,346 0 77.7 77.7 0.0
2005-Oct-24 Mon ### 1.075 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.145 1.055 ### 657,244 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 484,250 0 20.9 20.9 0.0
2005-Oct-18 Tue 1.23 1.23 ### ### 580,578 357,055 6.7 6.7 0.0
2005-Oct-17 Mon 1.23 1.24 1.2 1.2 544,281 664,022 12.3 12.3 0.1
2005-Oct-14 Fri 1.23 ### ### 1.21 22.0 22.0 ###
2005-Oct-13 Thu 1.2 1.25 ### 1.22 84.2 84.2 0.1
2005-Oct-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.175 1.175 ### ### 6.8 6.8 0.0
2005-Oct-04 Tue ### ### ### ### 92.9 92.9 0.0
2005-Oct-03 Mon ### ### ### ### 309,877 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 331,629 0 ### ### 0.0
2005-Sep-29 Thu 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 1.085 ### ### 0.1
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 1.085 710,872 0 96.1 96.1 0.1
2005-Sep-23 Fri ### ### ### ### 543,821 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1 1 ### 1 ### ### ###
2005-Sep-20 Tue ### ### ### 1 730,473 0 ### ### ###
2005-Sep-19 Mon ### ### ### 1 848,285 0 ### ### ###
2005-Sep-16 Fri ### ### ### ### 1,439,442 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### 0.975 510,822 0 ### ### ###
2005-Sep-14 Wed ### 0.975 0.955 ### 366,877 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 15.0 15.0 0.0
2005-Sep-12 Mon 0.955 ### 0.955 ### 79.0 79.0 0.0
2005-Sep-09 Fri ### 0.955 ### ### 345,451 164,952 80.0 80.0 0.0
2005-Sep-08 Thu ### ### ### ### 15.2 15.2 0.0
2005-Sep-07 Wed ### 0.945 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 314,422 0 ### ### 0.0
2005-Sep-05 Mon 0.945 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.955 ### ### ### 865,185 0 ### ### 0.0
2005-Sep-01 Thu ### 0.945 0.925 0.945 74.2 74.2 0.1
2005-Aug-31 Wed ### ### ### ### 1,358,475 0 89.9 89.9 0.0
2005-Aug-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-Aug-29 Mon ### 0.89 ### 0.885 1,040,627 463,079 91.6 91.6 ###
2005-Aug-26 Fri 0.855 ### 0.84 ### 75.0 75.0 0.0
2005-Aug-25 Thu 0.85 0.85 0.84 0.85 197,584 166,958 ### ### ###
2005-Aug-24 Wed 0.85 0.85 0.83 0.845 358,026 300,741 32.9 32.9 ###
2005-Aug-23 Tue 0.855 0.86 0.855 0.855 61,050 52,350 72.4 72.4 ###
2005-Aug-22 Mon ### ### 0.855 0.86 99,477 42,526 ### ### ###
2005-Aug-19 Fri 0.87 0.87 0.86 ### 25.3 25.3 0.0
2005-Aug-18 Thu ### 0.87 0.855 0.87 116,570 100,541 ### ### 0.1
2005-Aug-17 Wed 0.86 0.87 0.86 ### 76.8 76.8 0.0
2005-Aug-16 Tue 0.87 0.875 0.86 0.86 ### ### ###
2005-Aug-15 Mon 0.86 0.875 0.85 0.87 78.1 78.1 0.1
2005-Aug-12 Fri 0.85 0.87 ### 0.85 552,075 240,152 68.6 68.6 ###
2005-Aug-11 Thu 0.85 0.85 0.83 0.845 723,551 607,782 ### ### ###
2005-Aug-10 Wed 0.81 0.85 0.8 0.845 94.1 94.1 ###
2005-Aug-09 Tue 0.81 0.83 ### 0.81 70.3 70.3 0.1
2005-Aug-08 Mon 0.82 0.825 0.79 ### 430,180 347,370 ### ### 0.0
2005-Aug-05 Fri 0.83 ### 0.825 0.825 421,527 173,879 ### ### 0.1
2005-Aug-04 Thu 0.855 0.86 0.83 0.83 ### ### ###
2005-Aug-03 Wed 0.86 0.87 0.84 0.855 325,553 278,347 ### ### ###
2005-Aug-02 Tue 0.86 0.86 0.85 0.86 18,550 ### ### ### ###
2005-Aug-01 Mon 0.85 ### 0.85 0.85 71.4 71.4 ###
2005-Jul-29 Fri 0.845 0.86 0.84 0.86 82.4 82.4 ###
2005-Jul-28 Thu 0.87 0.87 0.85 0.85 357,348 ### 15.2 15.2 ###
2005-Jul-27 Wed 0.85 ### 0.84 0.86 78.8 78.8 ###
2005-Jul-26 Tue 0.82 0.845 0.82 0.845 ### ### ###
2005-Jul-25 Mon ### 0.82 ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.82 0.81 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.83 0.84 0.82 0.82 20.9 20.9 0.1
2005-Jul-20 Wed ### 0.83 ### 0.83 344,074 ### 83.6 83.6 ###
2005-Jul-19 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2005-Jul-18 Mon 0.84 0.85 ### ### 128,185 54,478 ### ### 0.0
2005-Jul-15 Fri 0.85 0.85 0.83 0.84 22.7 22.7 ###
2005-Jul-14 Thu 0.85 0.85 0.84 0.84 19.8 19.8 ###
2005-Jul-13 Wed 0.86 0.86 0.84 0.845 244,851 208,123 ### ### ###
2005-Jul-12 Tue 0.88 0.88 0.84 0.85 313,950 ### ### ### ###
2005-Jul-11 Mon 0.875 0.89 0.875 0.875 ### ### 0.1
2005-Jul-08 Fri ### 0.875 0.855 0.87 73.2 73.2 0.1
2005-Jul-07 Thu 0.86 0.89 0.86 0.87 546,621 ### 82.2 82.2 0.1
2005-Jul-06 Wed 0.855 0.86 ### 0.855 71.5 71.5 ###
2005-Jul-05 Tue 0.845 0.86 0.82 0.85 72.6 72.6 ###
2005-Jul-04 Mon ### 0.845 ### 0.845 579,654 ### 79.3 79.3 ###
2005-Jul-01 Fri 0.84 0.84 ### 0.825 13.1 13.1 0.1
2005-Jun-30 Thu 0.83 0.85 0.83 0.84 ### ### ###
2005-Jun-29 Wed ### 0.825 0.81 0.825 219,729 179,628 ### ### 0.1
2005-Jun-28 Tue 0.81 ### 0.8 0.81 335,355 134,142 65.2 65.2 0.1
2005-Jun-27 Mon 0.77 0.81 0.77 0.81 608,074 480,378 ### ### 0.1
2005-Jun-24 Fri 0.76 0.78 0.76 0.77 237,977 183,242 ### ### 0.1
2005-Jun-23 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
2005-Jun-22 Wed 0.76 0.77 0.755 0.77 319,224 ### 83.4 83.4 0.1
2005-Jun-21 Tue 0.75 0.76 0.745 0.76 484,374 ### ### ### 0.1
2005-Jun-20 Mon ### 0.76 ### 0.75 ### ### ###
2005-Jun-17 Fri 0.71 ### 0.71 0.73 195,685 ### ### ### 0.1
2005-Jun-16 Thu 0.725 0.725 0.7 0.7 8.6 8.6 ###
2005-Jun-15 Wed 0.75 0.75 0.72 0.72 8.1 8.1 ###
2005-Jun-14 Tue 0.76 0.76 0.75 0.75 314,652 ### ### ### ###
2005-Jun-10 Fri 0.75 0.76 0.75 0.755 ### ### ###
2005-Jun-09 Thu 0.76 0.76 0.745 0.75 ### ### ###
2005-Jun-08 Wed 0.75 0.76 0.745 0.76 246,679 185,625 ### ### 0.1
2005-Jun-07 Tue 0.78 0.78 0.76 0.77 22.9 22.9 0.1
2005-Jun-06 Mon ### 0.78 ### 0.78 428,476 ### 82.6 82.6 0.1
2005-Jun-03 Fri 0.75 ### 0.745 0.75 66.6 66.6 ###
2005-Jun-02 Thu 0.74 0.755 0.74 0.75 622,920 ### 79.1 79.1 ###
2005-Jun-01 Wed 0.7 0.725 0.7 0.725 90.8 90.8 ###
2005-May-31 Tue ### ### 0.7 0.7 ### ### ###
2005-May-30 Mon ### 0.73 ### ### 389,783 142,270 ### ### 0.0
2005-May-27 Fri 0.685 0.7 0.685 ### ### ### 0.0
2005-May-26 Thu ### 0.675 ### 0.675 321,025 108,345 ### ### 0.0
2005-May-25 Wed 0.675 0.675 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 0.645 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.645 0.645 9.9 9.9 ###
2005-May-19 Thu 0.655 ### ### ### ### ### 0.0
2005-May-18 Wed 0.645 ### 0.645 0.645 ### ### ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 68,470 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 95,250 0 81.6 81.6 0.0
2005-May-12 Thu ### 0.655 0.645 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 204,141 0 67.0 67.0 0.0
2005-May-10 Tue ### 0.675 ### ### 249,479 ### 90.8 90.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### 0.645 ### 77.0 77.0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 92.5 92.5 0.0
2005-May-03 Tue ### 0.7 ### ### 157,873 55,255 ### ### 0.0
2005-May-02 Mon ### ### ### ### 108,072 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 96.7 96.7 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 176,959 0 ### ### 0.0
2005-Apr-26 Tue ### 0.685 ### 0.685 89.6 89.6 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 29.2 29.2 0.0
2005-Apr-20 Wed ### ### ### 0.675 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 288,943 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 449,470 0 22.7 22.7 0.0
2005-Apr-14 Thu 0.72 0.72 ### 0.7 206,343 74,283 19.0 19.0 ###
2005-Apr-13 Wed 0.71 0.73 0.71 0.73 69,746 ### 91.3 91.3 0.1
2005-Apr-12 Tue 0.72 0.725 0.71 0.725 212,284 ### 78.7 78.7 ###
2005-Apr-11 Mon 0.755 0.755 0.72 0.73 97,775 ### 12.8 12.8 0.1
2005-Apr-08 Fri 0.755 ### 0.755 0.76 72.8 72.8 0.1
2005-Apr-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Apr-06 Wed 0.775 0.775 0.76 0.77 275,942 211,785 ### ### 0.1
2005-Apr-05 Tue 0.77 0.77 0.76 0.77 72.1 72.1 0.1
2005-Apr-04 Mon 0.79 0.8 0.76 0.78 434,482 ### 29.4 29.4 0.1
2005-Apr-01 Fri 0.77 0.77 0.75 0.77 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.75 ### ### ###
2005-Mar-30 Wed 0.77 0.77 ### 0.74 1,018,671 392,188 21.2 21.2 0.1
2005-Mar-29 Tue 0.81 0.81 0.78 0.78 17.4 17.4 0.1
2005-Mar-24 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2005-Mar-23 Wed 0.86 0.87 0.83 0.83 12.2 12.2 ###
2005-Mar-22 Tue 0.83 0.86 0.82 0.86 ### ### ###
2005-Mar-21 Mon 0.81 0.82 0.81 0.82 81.0 81.0 0.1
2005-Mar-18 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-17 Thu 0.78 0.79 0.78 0.78 221,255 173,685 ### ### 0.1
2005-Mar-16 Wed 0.79 0.79 0.77 0.79 70.2 70.2 ###
2005-Mar-15 Tue 0.78 0.79 0.78 0.79 59,580 46,770 82.0 82.0 ###
2005-Mar-14 Mon 0.79 0.79 0.77 0.79 144,780 112,928 ### ### ###
2005-Mar-11 Fri 0.8 0.8 0.77 0.79 180,776 ### 21.2 21.2 ###
2005-Mar-10 Thu 0.79 0.8 0.79 0.8 120,380 ### 79.8 79.8 0.1
2005-Mar-09 Wed 0.81 0.81 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.81 0.82 0.8 0.81 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.82 0.77 0.81 679,241 ### ### ### 0.1
2005-Mar-04 Fri 0.79 0.79 0.77 0.78 100,543 78,423 ### ### 0.1
2005-Mar-03 Thu 0.77 0.79 0.76 0.78 130,683 101,279 ### ### 0.1
2005-Mar-02 Wed 0.78 0.79 0.77 0.78 69.4 69.4 0.1
2005-Mar-01 Tue 0.8 0.8 0.77 0.78 15.3 15.3 0.1
2005-Feb-28 Mon 0.78 0.8 0.77 0.8 237,451 ### 86.8 86.8 0.1
2005-Feb-25 Fri 0.8 0.8 0.78 0.78 172,474 136,254 14.4 14.4 0.1
2005-Feb-24 Thu 0.82 0.82 0.77 0.79 199,084 158,271 ### ### ###
2005-Feb-23 Wed 0.81 0.83 0.8 0.82 213,180 173,741 83.8 83.8 0.1
2005-Feb-22 Tue 0.84 0.85 0.81 0.81 9.9 9.9 0.1
2005-Feb-21 Mon 0.79 0.83 0.78 0.83 ### ### ###
2005-Feb-18 Fri 0.77 0.78 0.77 0.78 80.5 80.5 0.1
2005-Feb-17 Thu 0.78 0.78 0.77 0.77 154,854 ### ### ### 0.1
2005-Feb-16 Wed 0.78 0.78 0.76 0.78 247,770 190,782 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.78 0.78 401,888 ### 15.6 15.6 0.1
2005-Feb-14 Mon 0.78 0.79 0.77 0.78 334,921 ### ### ### 0.1
2005-Feb-11 Fri 0.77 0.78 0.76 0.77 280,957 ### 65.8 65.8 0.1
2005-Feb-10 Thu 0.76 0.79 0.76 0.76 751,440 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.75 0.73 0.75 88.5 88.5 ###
2005-Feb-08 Tue 0.77 0.77 0.74 0.74 433,751 327,482 8.4 8.4 0.1
2005-Feb-07 Mon 0.79 0.79 0.76 0.77 14.8 14.8 0.1
2005-Feb-04 Fri 0.79 0.8 0.78 0.79 525,244 414,942 ### ### ###
2005-Feb-03 Thu 0.76 0.81 0.76 0.78 1,213,885 ### ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 566,240 ### ### ### ###
2005-Feb-01 Tue 0.74 0.74 0.72 0.73 101,626 74,186 25.2 25.2 0.1
2005-Jan-31 Mon 0.72 0.74 0.72 0.74 193,584 ### 90.7 90.7 0.1
2005-Jan-28 Fri 0.72 0.72 0.71 0.72 182,022 130,145 70.0 70.0 ###
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 256,846 ### 21.4 21.4 ###
2005-Jan-25 Tue 0.72 0.72 0.72 0.72 72.2 72.2 ###
2005-Jan-24 Mon 0.7 0.72 0.7 0.72 89.9 89.9 ###
2005-Jan-21 Fri 0.72 0.72 0.7 0.7 338,427 240,283 10.0 10.0 ###
2005-Jan-20 Thu 0.74 0.74 0.7 0.71 195,883 ### 5.0 5.0 ###
2005-Jan-19 Wed 0.74 0.74 0.72 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.71 0.72 207,026 149,058 20.2 20.2 ###
2005-Jan-13 Thu 0.73 0.74 0.73 0.73 69.1 69.1 0.1
2005-Jan-12 Wed 0.73 0.75 0.7 0.74 81.8 81.8 0.1
2005-Jan-11 Tue 0.74 0.74 0.72 0.74 282,942 206,547 ### ### 0.1
2005-Jan-10 Mon 0.74 0.75 0.72 0.74 322,574 ### ### ### 0.1
2005-Jan-07 Fri 0.74 0.74 0.72 0.73 469,559 342,778 15.0 15.0 0.1
2005-Jan-06 Thu 0.75 0.77 0.73 0.75 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.73 ### 0.73 94.2 94.2 0.1
2005-Jan-04 Tue ### 0.7 ### ### 233,740 ### 91.8 91.8 0.0
2004-Dec-31 Fri ### ### ### ### 253,487 0 82.6 82.6 0.0
2004-Dec-30 Thu ### ### ### ### 7.8 7.8 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 48,820 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 240,770 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 82.2 82.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 339,255 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 139,650 0 82.1 82.1 0.0
2004-Dec-16 Thu ### ### ### ### 606,955 0 11.2 11.2 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 21.9 21.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 782,783 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 37.3 37.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 161,645 0 90.9 90.9 0.0
2004-Dec-02 Thu 0.7 0.7 ### ### 547,445 ### 11.8 11.8 0.0
2004-Dec-01 Wed ### 0.7 ### ### 94.4 94.4 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### 12.7 12.7 0.0
2004-Nov-26 Fri ### ### ### ### 350,788 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 340,875 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 270,655 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 292,758 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 177,980 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,720 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 437,250 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 709,321 0 ### ### 0.0
2004-Nov-15 Mon 0.7 0.7 ### ### 247,522 ### ### ### 0.0
2004-Nov-12 Fri 0.7 0.71 0.7 0.7 65.9 65.9 ###
2004-Nov-11 Thu ### 0.71 ### 0.7 92.2 92.2 ###
2004-Nov-10 Wed ### ### ### ### 282,121 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.71 0.71 ### ### 976,927 ### 11.1 11.1 0.0
2004-Nov-08 Mon 0.71 0.72 0.7 0.71 ### ### ###
2004-Nov-05 Fri 0.73 0.73 0.7 0.71 417,086 ### ### ### ###
2004-Nov-04 Thu 0.71 0.75 0.71 0.73 453,979 ### ### ### 0.1
2004-Nov-03 Wed 0.72 0.72 0.7 0.71 19.3 19.3 ###
2004-Nov-02 Tue 0.75 0.75 0.7 0.71 343,557 249,078 2.3 2.3 ###
2004-Nov-01 Mon 0.74 0.78 0.73 0.74 71.5 71.5 0.1
2004-Oct-29 Fri 0.7 0.77 0.7 0.75 4,783,029 3,515,526 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 516,252 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 345,175 0 ### ### 0.0
2004-Oct-25 Mon ### 0.7 ### ### 742,627 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 95,459 0 ### ### 0.0
2004-Oct-21 Thu ### 0.7 ### ### 93.9 93.9 0.0
2004-Oct-20 Wed ### ### ### ### 184,479 0 84.7 84.7 0.0
2004-Oct-19 Tue ### ### ### ### 291,929 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 83.0 83.0 0.0
2004-Oct-15 Fri ### ### ### ### 89.8 89.8 0.0
2004-Oct-14 Thu ### ### ### ### 164,074 0 24.2 24.2 0.0
2004-Oct-13 Wed ### ### ### ### 476,048 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,074,372 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri 0.59 ### 0.59 0.59 69.5 69.5 0.0
2004-Oct-07 Thu 0.58 0.58 0.56 0.58 ### ### ###
2004-Oct-06 Wed 0.59 0.59 0.57 0.58 100,020 ### 18.4 18.4 ###
2004-Oct-05 Tue 0.57 0.57 0.56 0.56 20.2 20.2 ###
2004-Oct-04 Mon 0.58 0.59 0.56 0.58 ### ### ###
2004-Oct-01 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-30 Thu 0.59 0.59 0.55 0.56 4.0 4.0 ###
2004-Sep-29 Wed 0.58 0.59 0.57 0.59 212,724 123,379 81.8 81.8 0.0
2004-Sep-28 Tue 0.56 0.57 0.55 0.57 83.9 83.9 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 206,884 114,820 ### ### ###
2004-Sep-24 Fri 0.55 0.55 0.54 0.55 144,820 78,926 74.0 74.0 ###
2004-Sep-23 Thu 0.53 0.56 0.53 0.55 ### ### ###
2004-Sep-22 Wed 0.54 0.54 0.52 0.52 280,454 148,640 ### ### 0.0
2004-Sep-21 Tue 0.51 0.53 0.51 0.53 911,276 ### ### ### 0.0
2004-Sep-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-17 Fri 0.51 0.52 0.5 0.52 83.3 83.3 0.0
2004-Sep-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-14 Tue 0.52 0.52 0.5 0.51 62,046 31,643 ### ### ###
2004-Sep-13 Mon 0.53 0.53 0.53 0.53 203,784 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.52 ### 0.52 93.5 93.5 0.0
2004-Sep-09 Thu 0.48 0.49 0.48 0.49 491,020 238,144 86.9 86.9 ###
2004-Sep-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2004-Sep-07 Tue 0.47 0.475 0.47 0.47 71.4 71.4 ###
2004-Sep-06 Mon 0.47 0.47 ### ### 329,950 ### 25.5 25.5 0.0
2004-Sep-03 Fri 0.48 0.48 ### ### ### ### 0.0
2004-Sep-02 Thu 0.48 0.48 0.47 0.48 70.8 70.8 0.0
2004-Sep-01 Wed 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Aug-31 Tue 0.48 0.48 0.47 0.48 135,983 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Aug-27 Fri 0.49 0.49 0.475 0.485 88,984 ### ### ### 0.0
2004-Aug-26 Thu 0.48 0.49 0.46 0.49 87.7 87.7 ###
2004-Aug-25 Wed 0.48 0.48 0.455 0.48 68.2 68.2 0.0
2004-Aug-24 Tue 0.49 0.49 0.475 0.485 ### ### 0.0
2004-Aug-23 Mon 0.49 0.49 0.475 0.49 117,929 ### 66.1 66.1 ###
2004-Aug-20 Fri ### ### 0.49 0.49 20.8 20.8 ###
2004-Aug-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-18 Wed 0.49 ### 0.49 0.49 75.6 75.6 ###
2004-Aug-17 Tue ### ### 0.485 ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.485 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### 0.5 ### 0.5 242,871 ### 81.4 81.4 0.0
2004-Aug-12 Thu 0.48 ### 0.48 0.49 88.9 88.9 ###
2004-Aug-11 Wed 0.48 0.48 0.475 0.48 107,350 51,259 71.4 71.4 0.0
2004-Aug-10 Tue 0.475 0.48 0.475 0.48 84.5 84.5 0.0
2004-Aug-09 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2004-Aug-06 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2004-Aug-05 Thu 0.485 0.485 0.48 0.485 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.485 0.485 ### ### 0.0
2004-Aug-03 Tue ### 0.5 0.48 0.49 153,183 75,059 ### ### ###
2004-Aug-02 Mon ### ### 0.49 ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.485 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.485 0.5 0.485 ### 45,445 22,381 86.4 86.4 0.0
2004-Jul-28 Wed 0.51 0.51 0.485 0.485 253,541 ### 3.7 3.7 0.0
2004-Jul-27 Tue 0.485 0.51 0.485 0.5 ### ### 0.0
2004-Jul-26 Mon 0.48 0.48 0.475 0.48 74.4 74.4 0.0
2004-Jul-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2004-Jul-22 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2004-Jul-21 Wed 0.5 0.5 0.47 0.49 336,670 163,284 13.7 13.7 ###
2004-Jul-20 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2004-Jul-19 Mon 0.51 0.51 0.51 0.51 68.6 68.6 ###
2004-Jul-16 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Jul-15 Thu 0.52 0.52 0.51 0.51 154,573 ### 16.0 16.0 ###
2004-Jul-14 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jul-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Jul-12 Mon 0.51 0.51 0.5 0.51 98,020 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-08 Thu 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2004-Jul-07 Wed 0.52 0.52 0.52 0.52 65.2 65.2 0.0
2004-Jul-06 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2004-Jul-05 Mon 0.53 0.53 0.52 0.52 13.2 13.2 0.0
2004-Jul-02 Fri 0.51 0.52 0.51 0.52 83.5 83.5 0.0
2004-Jul-01 Thu 0.52 0.52 0.5 0.51 12.5 12.5 ###
2004-Jun-30 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jun-29 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Jun-28 Mon 0.51 0.51 0.5 0.51 74.2 74.2 ###
2004-Jun-25 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2004-Jun-24 Thu 0.53 0.54 0.52 0.52 17.5 17.5 0.0
2004-Jun-23 Wed 0.52 0.54 0.52 0.53 519,452 ### 86.0 86.0 0.0
2004-Jun-22 Tue 0.49 0.52 0.485 0.52 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.47 0.49 87.4 87.4 ###
2004-Jun-18 Fri 0.49 0.49 0.47 0.485 85,950 41,256 23.4 23.4 0.0
2004-Jun-17 Thu 0.49 0.49 0.47 0.49 67.5 67.5 ###
2004-Jun-16 Wed 0.49 0.49 0.48 0.49 138,945 67,388 ### ### ###
2004-Jun-15 Tue ### 0.5 0.49 ### ### ### 0.0
2004-Jun-14 Mon 0.49 0.5 0.49 0.5 87.1 87.1 0.0
2004-Jun-11 Fri 0.49 0.5 0.49 0.5 87.1 87.1 0.0
2004-Jun-10 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jun-09 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jun-08 Tue ### 0.5 0.49 0.49 98,645 48,829 ### ### ###
2004-Jun-07 Mon 0.51 0.51 ### ### 16,955 4,323 ### ### 0.0
2004-Jun-04 Fri 0.5 0.51 0.5 0.51 87.1 87.1 ###
2004-Jun-03 Thu 0.5 0.52 0.5 0.51 87.3 87.3 ###
2004-Jun-02 Wed 0.51 0.51 0.5 0.5 111,040 56,075 ### ### 0.0
2004-Jun-01 Tue 0.5 0.51 ### 0.51 ### ### ###
2004-May-31 Mon 0.485 ### 0.485 ### ### ### 0.0
2004-May-28 Fri 0.48 0.49 0.48 0.49 88,375 ### 80.2 80.2 ###
2004-May-27 Thu 0.485 0.485 0.485 0.485 64.3 64.3 0.0
2004-May-26 Wed 0.475 ### 0.475 0.485 263,753 62,641 ### ### 0.0
2004-May-25 Tue 0.46 0.475 0.455 0.475 94.0 94.0 ###
2004-May-24 Mon 0.46 0.47 0.45 0.47 233,279 ### 90.3 90.3 ###
2004-May-21 Fri 0.46 0.46 0.45 0.46 66.5 66.5 0.0
2004-May-20 Thu 0.455 0.46 0.45 0.46 142,273 ### 80.4 80.4 0.0
2004-May-19 Wed 0.46 0.46 0.455 0.46 74.0 74.0 0.0
2004-May-18 Tue 0.46 0.46 0.45 0.46 73.5 73.5 0.0
2004-May-17 Mon 0.47 0.47 0.46 ### ### ### 0.0
2004-May-14 Fri ### ### 0.46 0.46 ### ### 0.0
2004-May-13 Thu 0.45 0.47 0.45 0.47 386,173 ### ### ### ###
2004-May-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-11 Tue ### 0.44 0.42 0.44 197,750 ### 82.6 82.6 ###
2004-May-10 Mon 0.44 0.445 0.425 0.445 314,882 136,973 89.6 89.6 ###
2004-May-07 Fri 0.455 0.46 0.45 0.45 83,977 ### ### ### 0.0
2004-May-06 Thu 0.475 0.475 0.46 0.46 271,555 126,951 ### ### 0.0
2004-May-05 Wed 0.48 0.485 0.46 0.48 143,455 67,782 ### ### 0.0
2004-May-04 Tue 0.485 0.485 0.475 0.48 26.4 26.4 0.0
2004-May-03 Mon 0.475 0.485 0.45 0.47 232,679 108,777 31.3 31.3 ###
2004-Apr-30 Fri 0.485 0.485 0.47 0.47 10.6 10.6 ###
2004-Apr-29 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2004-Apr-28 Wed 0.5 0.5 0.5 0.5 116,375 58,187 ### ### 0.0
2004-Apr-27 Tue 0.5 0.5 0.485 0.5 99,353 ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.49 0.51 0.49 0.49 ### ### ###
2004-Apr-23 Fri 0.45 0.49 0.45 0.49 ### ### ###
2004-Apr-22 Thu 0.455 0.46 0.445 0.45 190,180 86,056 ### ### 0.0
2004-Apr-21 Wed 0.45 0.455 0.44 0.455 502,226 224,746 82.9 82.9 0.0
2004-Apr-20 Tue ### ### 0.455 0.455 14.4 14.4 0.0
2004-Apr-19 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Apr-16 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2004-Apr-15 Thu 0.47 0.47 0.45 0.46 641,055 294,885 18.0 18.0 0.0
2004-Apr-14 Wed 0.47 0.47 0.45 ### 1,550,444 ### ### ### 0.0
2004-Apr-13 Tue 0.55 0.56 0.48 ### 965,028 ### 1.3 1.3 0.0
2004-Apr-08 Thu 0.57 0.57 0.55 0.55 263,945 ### ### ### ###
2004-Apr-07 Wed 0.56 0.57 0.56 0.57 87.7 87.7 ###
2004-Apr-06 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-05 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Apr-02 Fri 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2004-Apr-01 Thu 0.54 0.54 0.54 0.54 413,423 223,248 ### ### 0.0
2004-Mar-31 Wed 0.53 0.54 0.53 0.53 68.6 68.6 0.0
2004-Mar-30 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Mar-29 Mon 0.52 0.54 0.52 0.54 131,051 69,457 92.9 92.9 0.0
2004-Mar-26 Fri 0.54 0.54 0.51 0.52 190,555 100,041 7.8 7.8 0.0
2004-Mar-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Mar-24 Wed 0.54 0.55 0.53 0.55 142,259 ### 85.9 85.9 ###
2004-Mar-23 Tue 0.55 0.56 0.53 0.55 71.7 71.7 ###
2004-Mar-22 Mon 0.58 ### 0.55 0.55 ### ### ###
2004-Mar-19 Fri 0.52 0.57 0.52 0.56 ### ### ###
2004-Mar-18 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Mar-17 Wed 0.54 0.54 0.52 0.53 16.8 16.8 0.0
2004-Mar-16 Tue 0.52 0.54 0.51 0.53 746,525 391,925 ### ### 0.0
2004-Mar-15 Mon 0.49 0.53 0.49 0.52 ### ### 0.0
2004-Mar-12 Fri 0.485 0.49 0.475 0.485 70.5 70.5 0.0
2004-Mar-11 Thu 0.5 0.5 0.48 0.48 337,180 ### 8.8 8.8 0.0
2004-Mar-10 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Mar-09 Tue 0.53 0.54 0.51 0.52 ### ### 0.0
2004-Mar-08 Mon 0.53 0.54 0.51 0.54 ### ### 0.0
2004-Mar-05 Fri 0.79 0.79 0.77 0.78 100,543 78,423 ### ### 0.1
2004-Mar-04 Thu 0.485 0.49 0.48 0.48 846,823 ### 23.5 23.5 0.0
2004-Mar-03 Wed 0.44 0.49 0.44 0.49 ### ### ###
2004-Mar-02 Tue 0.44 0.445 0.44 0.44 72.9 72.9 ###
2004-Mar-01 Mon 0.45 0.45 0.44 0.44 175,256 77,988 18.2 18.2 ###
2004-Feb-27 Fri 0.45 0.455 ### 0.45 ### ### 0.0
2004-Feb-26 Thu 0.445 0.45 0.445 0.45 373,288 167,046 81.5 81.5 0.0
2004-Feb-25 Wed 0.44 0.445 0.44 0.44 ### ### ###
2004-Feb-24 Tue 0.43 0.44 0.43 0.44 266,246 ### 86.0 86.0 ###
2004-Feb-23 Mon 0.43 ### 0.42 0.43 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.42 0.43 ### ### ###
2004-Feb-19 Thu 0.44 0.445 0.43 ### ### ### 0.0
2004-Feb-18 Wed 0.42 0.46 ### 0.44 2,669,388 613,959 93.4 93.4 ###
2004-Feb-17 Tue ### 0.41 0.4 0.41 564,350 ### 76.8 76.8 ###
2004-Feb-16 Mon 0.4 ### ### ### 488,840 0 82.2 82.2 0.0
2004-Feb-13 Fri 0.4 ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.385 0.41 0.375 0.4 ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.375 373,050 0 ### ### ###
2004-Feb-10 Tue 0.375 ### 0.375 ### 144,350 ### 80.6 80.6 0.0
2004-Feb-09 Mon ### 0.375 ### 0.375 82.1 82.1 ###
2004-Feb-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.375 ### 0.375 82.8 82.8 ###
2004-Feb-04 Wed ### ### ### ### 212,320 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.375 ### 0.375 ### ### ###
2004-Feb-02 Mon 0.375 0.375 ### ### 24.3 24.3 0.0
2004-Jan-30 Fri 0.385 0.385 0.375 0.375 368,976 ### 15.8 15.8 ###
2004-Jan-29 Thu 0.385 ### 0.385 0.385 430,976 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.385 ### 0.385 0.385 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 0.385 0.385 27.1 27.1 0.0
2004-Jan-23 Fri 0.385 ### 0.385 0.385 64.1 64.1 0.0
2004-Jan-22 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2004-Jan-21 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jan-20 Tue 0.4 0.4 ### ### 302,959 ### ### ### 0.0
2004-Jan-19 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2004-Jan-16 Fri ### ### 0.375 0.375 46,944 ### ### ### ###
2004-Jan-15 Thu 0.385 0.385 0.375 0.385 147,058 55,882 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jan-13 Tue ### ### ### 0.385 360,282 0 ### ### 0.0
2004-Jan-12 Mon ### ### 0.375 ### 170,926 32,048 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### 0.375 395,048 0 87.7 87.7 ###
2004-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jan-06 Tue 0.325 ### 0.325 ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.325 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.325 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### 205,357 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.345 ### 0.345 733,475 126,524 ### ### 0.0
2003-Dec-18 Thu ### ### 0.325 0.325 12.1 12.1 ###
2003-Dec-17 Wed 0.345 0.345 ### ### 226,185 ### ### ### 0.0
2003-Dec-16 Tue 0.345 ### ### ### 61,080 0 ### ### 0.0
2003-Dec-15 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2003-Dec-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 ### 0.345 0.345 173,150 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.345 ### 113,650 ### ### ### 0.0
2003-Dec-08 Mon 0.355 0.355 ### ### 19.3 19.3 0.0
2003-Dec-05 Fri 0.345 ### 0.345 ### 96,550 16,654 ### ### 0.0
2003-Dec-04 Thu ### ### 0.345 ### 238,529 41,146 71.5 71.5 0.0
2003-Dec-03 Wed 0.345 ### 0.345 ### 80.9 80.9 0.0
2003-Dec-02 Tue ### 0.345 ### 0.345 83.4 83.4 0.0
2003-Dec-01 Mon ### ### 0.325 0.325 23.7 23.7 ###
2003-Nov-28 Fri ### ### ### ### 460,425 0 ### ### 0.0
2003-Nov-27 Thu ### 0.355 ### ### 337,629 59,929 1.2 1.2 0.0
2003-Nov-26 Wed 0.345 ### ### ### 107,571 0 19.7 19.7 0.0
2003-Nov-25 Tue 0.355 0.355 ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 0.355 78,570 13,946 28.0 28.0 0.0
2003-Nov-21 Fri 0.355 ### 0.355 0.355 195,150 ### ### ### 0.0
2003-Nov-20 Thu ### 0.355 ### ### 98.8 98.8 0.0
2003-Nov-19 Wed ### ### 0.325 0.325 ### ### ###
2003-Nov-18 Tue ### ### 0.345 ### 488,928 84,340 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 306,278 0 ### ### 0.0
2003-Nov-14 Fri ### ### 0.375 ### 98,747 ### ### ### 0.0
2003-Nov-13 Thu ### 0.385 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 221,681 0 6.3 6.3 0.0
2003-Nov-11 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 ### ### 207,543 ### 26.1 26.1 0.0
2003-Nov-07 Fri ### ### ### 0.4 25.7 25.7 0.0
2003-Nov-06 Thu 0.41 0.41 0.4 0.4 213,572 ### 16.3 16.3 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 0.4 0.385 0.385 14.6 14.6 0.0
2003-Nov-03 Mon ### 0.4 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 481,520 0 ### ### 0.0
2003-Oct-30 Thu 0.345 0.375 0.345 ### 604,875 217,755 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 1,170,750 0 7.3 7.3 0.0
2003-Oct-28 Tue ### 0.375 ### ### 338,775 63,520 21.4 21.4 0.0
2003-Oct-27 Mon ### ### 0.375 0.375 11.4 11.4 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 95.1 95.1 0.0
2003-Oct-22 Wed ### ### ### ### 388,152 0 ### ### 0.0
2003-Oct-21 Tue 0.41 0.41 ### ### 652,482 133,758 ### ### 0.0
2003-Oct-20 Mon ### 0.425 ### 0.41 93.3 93.3 ###
2003-Oct-17 Fri ### ### ### 0.385 ### ### 0.0
2003-Oct-16 Thu ### ### ### 0.375 930,320 0 86.8 86.8 ###
2003-Oct-15 Wed 0.375 ### ### ### 3.4 3.4 0.0
2003-Oct-14 Tue 0.325 ### 0.325 0.375 99.1 99.1 ###
2003-Oct-13 Mon ### 0.345 ### 0.325 645,122 111,283 8.0 8.0 ###
2003-Oct-10 Fri ### ### ### ### 548,785 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.325 0.345 0.325 ### 90.3 90.3 0.0
2003-Oct-08 Wed ### ### ### ### 522,242 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.29 ### 0.285 ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.28 0.285 763,881 106,943 ### ### ###
2003-Oct-02 Thu ### ### 0.28 ### 10.4 10.4 0.0
2003-Oct-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Sep-30 Tue 0.27 ### 0.27 0.29 1,697,481 229,159 96.7 96.7 ###
2003-Sep-29 Mon 0.275 0.275 0.26 0.27 793,489 212,258 20.2 20.2 ###
2003-Sep-26 Fri 0.245 0.275 0.245 0.275 ### ### ###
2003-Sep-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Sep-24 Wed ### ### 0.25 0.26 17.0 17.0 0.0
2003-Sep-23 Tue ### ### 0.26 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.27 ### 0.27 ### ### ###
2003-Sep-19 Fri ### 0.27 0.26 0.27 341,950 ### 79.4 79.4 ###
2003-Sep-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-17 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Sep-16 Tue ### ### 0.255 0.255 213,227 27,186 ### ### 0.0
2003-Sep-15 Mon ### 0.27 ### ### 143,256 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.245 ### 0.245 0.26 ### ### 0.0
2003-Sep-11 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Sep-10 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Sep-09 Tue 0.255 0.26 0.245 0.245 349,385 ### 9.2 9.2 0.0
2003-Sep-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-05 Fri 0.27 0.275 ### 0.275 1,010,970 ### ### ### ###
2003-Sep-04 Thu 0.26 0.27 0.26 0.27 857,278 227,178 ### ### ###
2003-Sep-03 Wed 0.245 ### 0.245 0.25 81.5 81.5 0.0
2003-Sep-02 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Sep-01 Mon ### 0.245 ### 0.24 82.2 82.2 0.0
2003-Aug-29 Fri 0.245 0.245 ### ### 8.5 8.5 0.0
2003-Aug-28 Thu ### 0.245 ### ### 552,046 67,625 ### ### 0.0
2003-Aug-27 Wed 0.24 0.24 0.225 ### 501,954 ### ### ### 0.0
2003-Aug-26 Tue 0.24 0.245 ### 0.24 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.24 ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.23 0.24 0.225 0.24 786,646 ### 91.0 91.0 0.0
2003-Aug-21 Thu ### ### 0.225 0.225 ### ### ###
2003-Aug-20 Wed ### 0.245 ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.21 ### 0.21 ### ### ###
2003-Aug-18 Mon 0.2 ### 0.2 0.2 1,212,249 121,224 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.21 ### ### ### ### 0.0
2003-Aug-14 Thu 0.2 ### 0.2 0.21 91.3 91.3 ###
2003-Aug-13 Wed ### 0.2 ### 0.2 1,427,154 ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.175 0.175 878,782 ### 3.7 3.7 0.0
2003-Aug-11 Mon ### ### ### 0.185 2,246,154 0 97.0 97.0 ###
2003-Aug-08 Fri ### ### 0.155 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.155 0.155 ### 0.155 830,370 64,353 ### ### ###
2003-Aug-05 Tue ### ### 0.155 0.155 ### ### ###
2003-Aug-04 Mon ### ### ### ### 591,259 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 88.1 88.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-29 Tue ### 0.145 ### 0.145 ### ### ###
2003-Jul-28 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jul-25 Fri 0.155 ### 0.145 0.145 2.5 2.5 ###
2003-Jul-24 Thu 0.145 ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 98.8 98.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-11 15:32:20 thru 2024-05-11 15:32:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000