Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 07:02:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APH) AUSTRALIAN PRIMARY HEMP LIMITED Daily Prices...

     Prev Section TOC    Company Info for APH    Limits Next Section


Company Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Listing Code APH
Listing Name AUSTRALIAN PRIMARY HEMP LIMITED
GICS Sector Food
ISIN Name ASCENT PHARMAHEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APH6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APH .. Friday 22nd October 2021

APH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.049 1 0.2
MAX ### 5,353,579 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APH    Bottom Next Section


End of day Prices (full format),

153600 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-22 Fri 0.29 ### 0.28 0.29 65.7 65.7 ###
2021-Oct-21 Thu 0.285 0.29 0.28 0.28 2,828 ### 28.1 28.1 ###
2021-Oct-20 Wed 0.26 0.275 0.26 0.275 26,459 7,077 96.2 96.2 ###
2021-Oct-19 Tue 0.275 0.28 0.27 0.28 79.9 79.9 ###
2021-Oct-18 Mon 0.29 0.29 0.27 0.28 14.0 14.0 ###
2021-Oct-15 Fri 0.285 0.285 0.285 0.285 64.0 64.0 ###
2021-Oct-14 Thu 0.27 0.28 0.27 0.28 ### ### ###
2021-Oct-13 Wed 0.275 0.28 0.27 0.27 ### ### ###
2021-Oct-12 Tue 0.28 0.285 0.27 0.275 17,622 ### 28.8 28.8 ###
2021-Oct-11 Mon 0.285 0.29 0.28 0.28 58,257 ### ### ### ###
2021-Oct-08 Fri 0.2925 ### 0.29 ### ### ### 0.0
2021-Oct-07 Thu 0.29 0.2925 0.29 0.2925 11,070 3,224 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 0.285 ### 0.285 ### 93.0 93.0 0.0
2021-Oct-04 Mon ### ### 0.285 0.285 64,656 ### 2.8 2.8 ###
2021-Oct-01 Fri ### ### ### ### 5,081 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 15,088 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.3225 0.325 ### 0.325 83.1 83.1 ###
2021-Sep-27 Mon ### ### ### ### 5,224 0 27.2 27.2 0.0
2021-Sep-24 Fri ### ### ### ### 89.3 89.3 0.0
2021-Sep-23 Thu ### ### ### ### 10,548 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.325 0.325 ### ### ###
2021-Sep-21 Tue ### ### ### ### 61,674 0 84.5 84.5 0.0
2021-Sep-20 Mon ### ### ### ### 105,552 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 103,357 0 26.2 26.2 0.0
2021-Sep-16 Thu ### ### ### ### 28,457 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 11,946 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 6,454 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 202,679 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 1,846 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 3,973 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 25,528 0 15.4 15.4 0.0
2021-Aug-27 Fri ### ### ### ### 168,742 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 8,749 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.325 ### ### 76.9 76.9 0.0
2021-Aug-20 Fri ### ### ### ### 22.9 22.9 0.0
2021-Aug-19 Thu 0.325 0.325 ### ### 25,657 ### 7.8 7.8 0.0
2021-Aug-18 Wed ### ### ### 0.325 ### ### ###
2021-Aug-17 Tue ### ### 0.285 ### 299,083 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.325 37.1 37.1 ###
2021-Aug-13 Fri ### 0.345 0.325 0.325 53,357 17,874 ### ### ###
2021-Aug-12 Thu 0.345 ### ### ### 38,420 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### 0.345 ### ### 0.0
2021-Aug-10 Tue 0.345 ### 0.345 ### 92.5 92.5 0.0
2021-Aug-09 Mon 0.355 0.355 ### ### 8,774 1,557 10.9 10.9 0.0
2021-Aug-06 Fri ### ### 0.3325 ### 172,488 28,676 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 165,189 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 24,870 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.355 ### 11,654 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 8,157 0 29.9 29.9 0.0
2021-Jul-29 Thu ### ### ### ### 12,942 0 14.5 14.5 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 7,875 0 8.0 8.0 0.0
2021-Jul-26 Mon ### ### 0.375 0.385 32,856 ### 34.8 34.8 0.0
2021-Jul-23 Fri 0.385 0.385 0.375 0.375 13.4 13.4 ###
2021-Jul-22 Thu 0.385 0.3875 ### ### 9,786 ### ### ### 0.0
2021-Jul-21 Wed 0.385 ### 0.385 0.385 3,641 ### ### ### 0.0
2021-Jul-20 Tue 0.41 0.41 ### ### 40,155 ### ### ### 0.0
2021-Jul-19 Mon 0.41 0.41 ### ### 138,020 ### 12.8 12.8 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### 0.4 ### ### 0.0
2021-Jul-14 Wed 0.42 0.425 0.4125 0.4125 ### ### ###
2021-Jul-13 Tue 0.4 0.425 0.4 0.425 ### ### ###
2021-Jul-12 Mon 0.425 ### ### ### 2.5 2.5 0.0
2021-Jul-09 Fri 0.4 0.445 ### 0.4 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.4 0.4 2.3 2.3 0.0
2021-Jul-07 Wed 0.43 ### ### 0.41 ### ### ###
2021-Jul-06 Tue 0.4375 0.4375 0.42 0.42 13,383 ### ### ### ###
2021-Jul-05 Mon ### 0.43 ### 0.42 ### ### ###
2021-Jul-02 Fri ### 0.385 ### ### ### ### 0.0
2021-Jul-01 Thu 0.325 ### ### 0.325 59.2 59.2 ###
2021-Jun-30 Wed ### ### 0.325 ### 75,543 12,275 4.0 4.0 0.0
2021-Jun-29 Tue ### ### 0.355 0.355 126,575 ### ### ### 0.0
2021-Jun-28 Mon 0.375 0.375 ### ### 38,626 7,242 ### ### 0.0
2021-Jun-25 Fri 0.375 ### ### ### 20,851 0 ### ### 0.0
2021-Jun-24 Thu 0.4 0.4 ### 0.375 106,989 ### 5.4 5.4 ###
2021-Jun-23 Wed ### ### 0.385 ### 212,175 40,843 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.4 ### 0.385 78,641 15,728 ### ### 0.0
2021-Jun-21 Mon ### 0.4075 ### ### 9.1 9.1 0.0
2021-Jun-18 Fri 0.42 0.42 ### ### 146,320 30,727 ### ### 0.0
2021-Jun-17 Thu 0.43 0.43 0.4 0.4 114,427 47,487 6.3 6.3 0.0
2021-Jun-16 Wed 0.43 0.44 ### 0.42 34,327 7,551 28.8 28.8 ###
2021-Jun-15 Tue 0.45 0.45 0.43 0.43 123,589 54,379 13.8 13.8 ###
2021-Jun-11 Fri 0.46 0.46 0.44 0.445 ### ### ###
2021-Jun-10 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2021-Jun-09 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2021-Jun-08 Tue 0.45 0.45 0.445 0.445 24,577 ### 31.9 31.9 ###
2021-Jun-07 Mon 0.445 0.455 0.44 0.44 29,352 ### 34.5 34.5 ###
2021-Jun-04 Fri 0.45 0.46 0.445 0.445 ### ### ###
2021-Jun-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2021-Jun-02 Wed 0.46 0.46 0.44 0.44 ### ### ###
2021-Jun-01 Tue 0.44 0.46 0.44 0.46 38,288 17,229 ### ### 0.0
2021-May-31 Mon ### ### ### 0.44 42,589 0 8.5 8.5 ###
2021-May-28 Fri ### ### 0.43 0.44 71.8 71.8 ###
2021-May-27 Thu 0.47 0.47 ### ### 3.3 3.3 0.0
2021-May-26 Wed 0.46 0.47 0.44 0.445 12.4 12.4 ###
2021-May-25 Tue 0.48 0.48 0.445 0.45 6.9 6.9 0.0
2021-May-24 Mon 0.49 0.49 ### 0.47 ### ### ###
2021-May-21 Fri 0.5 0.5 0.48 0.48 36,287 17,780 10.0 10.0 0.0
2021-May-20 Thu 0.5 0.5 0.48 0.49 20.6 20.6 ###
2021-May-19 Wed 0.48 ### 0.48 0.48 12,948 ### ### ### 0.0
2021-May-18 Tue 0.5 0.5 ### 0.48 8.9 8.9 0.0
2021-May-17 Mon 0.5 0.51 0.49 0.49 27.2 27.2 ###
2021-May-14 Fri 0.51 0.51 0.49 ### 58,855 29,427 ### ### 0.0
2021-May-13 Thu 0.52 0.52 0.5 ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 637,749 0 ### ### 0.0
2021-May-11 Tue 0.5 0.52 ### ### 46.5 46.5 0.0
2021-May-10 Mon 0.525 ### 0.48 0.5 109,288 26,229 ### ### 0.0
2021-May-07 Fri ### 0.525 0.5 0.525 56,226 ### 82.3 82.3 0.0
2021-May-06 Thu 0.49 0.52 0.47 0.51 92.8 92.8 ###
2021-May-05 Wed ### 0.51 0.485 0.485 68,950 ### ### ### 0.0
2021-May-04 Tue 0.55 0.56 0.485 ### 4.3 4.3 0.0
2021-May-03 Mon 0.54 0.57 0.54 0.555 ### ### ###
2021-Apr-30 Fri ### 0.53 0.49 0.53 95.9 95.9 0.0
2021-Apr-29 Thu 0.455 ### 0.455 0.485 300,183 ### ### ### 0.0
2021-Apr-28 Wed 0.42 0.44 0.42 ### 91.0 91.0 0.0
2021-Apr-27 Tue 0.425 ### 0.42 0.42 ### ### ###
2021-Apr-26 Mon 0.43 0.46 0.425 0.425 ### ### ###
2021-Apr-23 Fri 0.44 0.44 ### 0.42 52,629 11,578 ### ### ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 51,371 0 ### ### 0.0
2021-Apr-20 Tue ### ### 0.385 ### 298,889 ### 82.2 82.2 0.0
2021-Apr-19 Mon ### ### ### ### 41,228 0 22.3 22.3 0.0
2021-Apr-16 Fri 0.4 0.4 0.385 0.385 9.9 9.9 0.0
2021-Apr-15 Thu ### ### 0.385 0.385 25.9 25.9 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 257,283 0 5.2 5.2 0.0
2021-Apr-12 Mon 0.44 0.44 ### ### ### ### 0.0
2021-Apr-09 Fri 0.425 0.44 0.42 0.44 85.9 85.9 ###
2021-Apr-08 Thu 0.44 0.44 ### 0.41 3.1 3.1 ###
2021-Apr-07 Wed 0.42 0.43 0.42 0.425 59,979 ### 76.6 76.6 ###
2021-Apr-06 Tue 0.44 0.44 0.42 0.42 ### ### ###
2021-Apr-01 Thu 0.43 0.445 0.43 0.43 ### ### ###
2021-Mar-31 Wed ### ### 0.43 0.43 30.6 30.6 ###
2021-Mar-30 Tue 0.45 0.45 0.43 0.43 15,643 6,882 ### ### ###
2021-Mar-29 Mon ### 0.45 0.43 ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.43 0.43 23.9 23.9 ###
2021-Mar-25 Thu 0.44 0.45 0.43 ### 27,775 12,221 33.4 33.4 0.0
2021-Mar-24 Wed 0.47 0.47 0.43 0.44 ### ### ###
2021-Mar-23 Tue 0.45 0.475 0.45 0.47 154,143 ### 93.1 93.1 ###
2021-Mar-22 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2021-Mar-19 Fri 0.445 0.445 0.445 0.445 21,680 9,647 ### ### ###
2021-Mar-18 Thu 0.46 0.46 0.45 0.45 52,073 ### ### ### 0.0
2021-Mar-17 Wed 0.48 0.48 0.455 0.455 50,649 23,678 7.7 7.7 0.0
2021-Mar-16 Tue 0.455 0.475 0.455 0.475 8,954 ### 90.0 90.0 ###
2021-Mar-15 Mon 0.46 0.485 0.44 0.45 ### ### 0.0
2021-Mar-12 Fri 0.445 0.45 0.43 ### 137,842 60,650 ### ### 0.0
2021-Mar-11 Thu 0.455 0.46 0.445 0.445 ### ### ###
2021-Mar-10 Wed 0.46 0.46 0.445 0.445 16.4 16.4 ###
2021-Mar-09 Tue 0.45 0.48 0.45 0.47 61,850 ### ### ### ###
2021-Mar-08 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Mar-05 Fri ### ### 0.44 0.46 41.1 41.1 0.0
2021-Mar-04 Thu 0.47 0.47 0.45 0.47 174,229 80,145 ### ### ###
2021-Mar-03 Wed 0.5 0.52 0.45 0.46 3.7 3.7 0.0
2021-Mar-02 Tue 0.4 ### 0.4 ### 93,448 18,689 ### ### 0.0
2021-Mar-01 Mon 0.41 0.42 ### ### ### ### 0.0
2021-Feb-26 Fri 0.43 0.43 0.41 0.41 145,842 61,253 ### ### ###
2021-Feb-25 Thu 0.46 0.46 0.425 0.43 152,859 67,640 6.8 6.8 ###
2021-Feb-24 Wed ### 0.47 0.455 ### 101,072 46,745 73.7 73.7 0.0
2021-Feb-23 Tue 0.48 0.48 0.46 ### 21.0 21.0 0.0
2021-Feb-22 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2021-Feb-19 Fri ### ### 0.45 0.455 79,281 ### ### ### 0.0
2021-Feb-18 Thu 0.48 0.48 0.43 0.455 268,284 ### 10.8 10.8 0.0
2021-Feb-17 Wed ### ### 0.47 0.49 59,923 14,081 42.6 42.6 ###
2021-Feb-16 Tue 0.48 ### 0.48 ### 87.0 87.0 0.0
2021-Feb-15 Mon 0.49 0.5 0.46 ### ### ### 0.0
2021-Feb-12 Fri 0.5 ### 0.47 0.48 185,959 ### 14.1 14.1 0.0
2021-Feb-11 Thu ### 0.54 0.49 ### 363,725 ### ### ### 0.0
2021-Feb-10 Wed 0.5 0.51 0.485 0.5 267,670 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.5 0.52 0.48 0.48 382,852 191,426 ### ### 0.0
2021-Feb-08 Mon 0.47 0.55 ### ### 925,671 254,559 ### ### 0.0
2021-Feb-05 Fri 0.455 0.46 0.425 ### 44,577 19,725 8.9 8.9 0.0
2021-Feb-04 Thu 0.45 0.45 ### 0.45 149,244 33,579 ### ### 0.0
2021-Feb-03 Wed 0.43 0.46 0.43 0.45 90.2 90.2 0.0
2021-Feb-02 Tue ### 0.475 0.42 0.425 3.9 3.9 ###
2021-Feb-01 Mon 0.47 0.47 0.425 0.43 4.1 4.1 ###
2021-Jan-29 Fri 0.45 0.48 0.45 0.48 97.4 97.4 0.0
2021-Jan-28 Thu 0.45 0.46 0.44 0.45 204,256 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.49 0.5 0.45 0.45 155,253 73,745 5.3 5.3 0.0
2021-Jan-25 Mon 0.47 0.5 0.46 0.475 75.0 75.0 ###
2021-Jan-22 Fri 0.5 0.5 0.46 0.46 4.1 4.1 0.0
2021-Jan-21 Thu 0.5 0.52 0.48 0.5 468,448 234,224 65.0 65.0 0.0
2021-Jan-20 Wed 0.5 ### 0.44 0.48 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 548,575 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed 0.325 0.325 ### ### 14.1 14.1 0.0
2021-Jan-12 Tue ### 0.345 ### ### 16,542 2,853 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 165,444 0 28.5 28.5 0.0
2021-Jan-08 Fri ### ### ### ### 16.5 16.5 0.0
2021-Jan-07 Thu ### ### 0.345 0.345 9.7 9.7 0.0
2021-Jan-06 Wed 0.345 ### 0.345 ### ### ### 0.0
2021-Jan-05 Tue 0.355 ### 0.345 0.345 25,654 4,425 14.6 14.6 0.0
2021-Jan-04 Mon ### ### ### ### 80.5 80.5 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed 0.325 ### 0.325 ### 52,152 8,474 79.8 79.8 0.0
2020-Dec-29 Tue 0.325 ### ### ### 52,743 0 17.3 17.3 0.0
2020-Dec-24 Thu 0.325 0.325 ### ### 9.6 9.6 0.0
2020-Dec-23 Wed ### ### ### ### 51,228 0 ### ### 0.0
2020-Dec-22 Tue ### 0.345 ### ### ### ### 0.0
2020-Dec-21 Mon ### ### ### 0.345 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 268,373 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### 0.375 ### ### ###
2020-Dec-15 Tue 0.385 0.385 ### ### 0.6 0.6 0.0
2020-Dec-14 Mon 0.4 0.41 ### ### 12.3 12.3 0.0
2020-Dec-11 Fri 0.41 0.42 0.385 0.385 59,923 ### ### ### 0.0
2020-Dec-10 Thu 0.41 ### ### ### 10.1 10.1 0.0
2020-Dec-09 Wed 0.375 0.525 0.375 0.4 94.8 94.8 0.0
2020-Dec-08 Tue ### 0.375 ### 0.375 87.1 87.1 ###
2020-Dec-07 Mon ### ### 0.3675 0.3675 267,821 ### 18.2 18.2 ###
2020-Dec-04 Fri ### 0.4 ### ### 286,181 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 97.0 97.0 0.0
2020-Dec-02 Wed ### ### 0.345 ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 4.9 4.9 0.0
2020-Nov-30 Mon ### ### 0.325 ### ### ### 0.0
2020-Nov-27 Fri 0.275 ### 0.275 ### 297,380 40,889 ### ### 0.0
2020-Nov-26 Thu 0.28 0.285 0.275 0.275 17,427 4,879 ### ### ###
2020-Nov-25 Wed ### ### 0.27 0.29 ### ### ###
2020-Nov-24 Tue ### ### 0.28 ### 21.5 21.5 0.0
2020-Nov-23 Mon ### ### 0.29 ### 310,786 ### 88.2 88.2 0.0
2020-Nov-20 Fri 0.285 ### 0.27 0.285 64.6 64.6 ###
2020-Nov-19 Thu ### ### ### 0.245 680,073 0 99.3 99.3 0.0
2020-Nov-18 Wed 0.185 0.2 ### 0.2 481,988 ### 97.5 97.5 0.0
2020-Nov-17 Tue ### ### ### ### 145,057 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.185 ### ### 157,945 ### 5.2 5.2 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### 0.155 ### 241,576 18,722 ### ### 0.0
2020-Nov-10 Tue 0.185 0.185 ### ### 44,328 ### 6.1 6.1 0.0
2020-Nov-09 Mon ### ### 0.185 0.185 5.2 5.2 ###
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 22,329 0 13.9 13.9 0.0
2020-Nov-04 Wed ### 0.175 ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon 0.175 ### ### ### 32,928 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 18,750 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 9,048 0 ### ### 0.0
2020-Oct-26 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Oct-23 Fri ### 0.185 ### 0.185 24,570 2,272 ### ### ###
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 32,358 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri 0.185 ### 0.185 ### 10,887 ### 84.6 84.6 0.0
2020-Oct-15 Thu ### ### 0.185 ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 10,141 0 ### ### 0.0
2020-Oct-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2020-Oct-12 Mon 0.185 ### 0.185 0.185 22,346 ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 54,080 0 60.2 60.2 0.0
2020-Oct-08 Thu 0.185 ### 0.185 ### 93,924 8,687 84.3 84.3 0.0
2020-Oct-07 Wed ### ### ### ### 25,970 0 4.8 4.8 0.0
2020-Oct-06 Tue ### ### ### ### 23,348 0 ### ### 0.0
2020-Oct-05 Mon ### 0.185 ### 0.185 81.7 81.7 ###
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu 0.175 ### 0.175 ### 5,055 442 96.2 96.2 0.0
2020-Sep-30 Wed 0.175 ### ### ### 24.1 24.1 0.0
2020-Sep-29 Tue ### ### ### ### 43,153 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 148,525 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### 0.175 0.175 167,486 14,655 4.2 4.2 0.0
2020-Sep-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2020-Sep-21 Mon 0.2 0.2 0.185 0.185 ### ### ###
2020-Sep-18 Fri ### 0.2 ### 0.2 73,457 7,345 89.7 89.7 0.0
2020-Sep-17 Thu ### 0.2 0.185 0.185 261,086 50,259 ### ### ###
2020-Sep-16 Wed 0.185 ### 0.185 0.185 314,055 29,050 61.3 61.3 ###
2020-Sep-15 Tue 0.2 0.225 ### 0.175 1.7 1.7 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 75,855 0 5.2 5.2 0.0
2020-Sep-10 Thu 0.145 ### ### ### 208,355 0 96.8 96.8 0.0
2020-Sep-09 Wed ### ### ### ### 20,354 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.145 0.145 ### ### 39,256 2,846 ### ### 0.0
2020-Aug-28 Fri 0.145 0.145 ### 0.145 60,946 ### 68.6 68.6 ###
2020-Aug-27 Thu ### ### ### 0.145 88,986 0 ### ### ###
2020-Aug-26 Wed 0.155 0.155 0.145 0.155 52,749 ### 72.9 72.9 ###
2020-Aug-25 Tue 0.155 0.155 ### ### 20.7 20.7 0.0
2020-Aug-24 Mon 0.155 0.155 ### ### 37,374 ### ### ### 0.0
2020-Aug-21 Fri ### ### ### 0.145 560,079 0 12.1 12.1 ###
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 6.4 6.4 0.0
2020-Aug-18 Tue ### ### ### ### 524 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Aug-11 Tue ### 0.155 ### 0.155 58,142 ### ### ### ###
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 95.3 95.3 0.0
2020-Aug-03 Mon ### ### 0.145 ### 9.6 9.6 0.0
2020-Jul-31 Fri ### ### ### ### 95.7 95.7 0.0
2020-Jul-30 Thu ### 0.145 ### 0.145 99.4 99.4 ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 11.8 11.8 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 64,620 0 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 22,222 0 ### ### 0.0
2020-Jul-13 Mon 0.125 ### ### ### 335,374 0 96.5 96.5 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.125 0.125 ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2020-Jul-06 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### 0.125 ### 0.125 99.0 99.0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 113,973 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 100,149 0 98.0 98.0 0.0
2020-Jun-26 Fri ### ### ### ### 9.0 9.0 0.0
2020-Jun-25 Thu ### ### ### ### 544,749 0 16.7 16.7 0.0
2020-Jun-24 Wed 0.125 ### ### ### 3.5 3.5 0.0
2020-Jun-23 Tue 0.125 0.125 ### ### 16.1 16.1 0.0
2020-Jun-22 Mon 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 750 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.125 0.125 11,673 729 ### ### 0.0
2020-Jun-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 30.7 30.7 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### 0.125 57,080 0 18.3 18.3 0.0
2020-Jun-05 Fri ### ### ### ### 32,952 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 35,557 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 1,650 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 80,476 0 3.9 3.9 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 23,351 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 10.6 10.6 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 58,481 0 73.8 73.8 0.0
2020-May-20 Wed 0.125 0.125 ### ### 25,157 1,572 ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.125 0.125 0.125 0.125 1,250 156 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.125 0.125 0.125 0.125 78.1 78.1 0.0
2020-May-13 Wed 0.125 0.125 0.125 0.125 27 3 62.5 62.5 0.0
2020-May-12 Tue ### ### 0.125 ### ### ### 0.0
2020-May-11 Mon 0.145 0.145 ### ### 30,653 2,222 ### ### 0.0
2020-May-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2020-May-07 Thu 0.145 0.145 ### ### 2.6 2.6 0.0
2020-May-06 Wed ### ### 0.145 0.145 14.0 14.0 ###
2020-May-05 Tue 0.145 0.145 0.145 0.145 63.5 63.5 ###
2020-May-04 Mon ### ### ### ### 291,375 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### 0.125 ### ### 9,287 580 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 55,077 0 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 465,184 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### 0.125 76,749 0 95.8 95.8 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 85,478 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 211,882 0 ### ### 0.0
2020-Apr-16 Thu 0.145 ### ### ### 22.3 22.3 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue 0.055 ### 0.055 ### 97,280 2,675 ### ### 0.0
2020-Apr-09 Thu 0.055 0.055 0.053 0.053 ### ### ###
2020-Apr-08 Wed 0.056 0.056 0.053 0.053 192,846 ### ### ### ###
2020-Apr-07 Tue 0.054 0.054 0.051 0.054 699,055 ### 72.8 72.8 ###
2020-Apr-06 Mon 0.051 0.051 0.051 0.051 5 0 52.9 52.9 ###
2020-Apr-03 Fri 0.052 0.053 0.049 0.049 16.2 16.2 ###
2020-Apr-02 Thu 0.051 0.051 0.051 0.051 4,155 ### ### ### ###
2020-Apr-01 Wed ### ### ### ### 72,922 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 29,122 0 ### ### 0.0
2020-Mar-27 Fri 0.051 0.051 ### ### 50,378 1,284 51.6 51.6 0.0
2020-Mar-26 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Mar-25 Wed ### ### ### 0.051 ### ### ###
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 34,920 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.085 0.085 ### ### 38.1 38.1 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.085 0.085 ### ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.085 0.085 14,348 ### ### ### ###
2020-Mar-12 Thu ### ### ### ### 68.6 68.6 0.0
2020-Mar-11 Wed ### ### ### ### 12,949 0 85.6 85.6 0.0
2020-Mar-10 Tue 0.083 0.085 0.082 0.085 ### ### ###
2020-Mar-09 Mon ### ### ### ### 6.5 6.5 0.0
2020-Mar-06 Fri ### ### ### ### 5,948 0 ### ### 0.0
2020-Mar-05 Thu 0.125 0.125 ### ### 37,348 ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.125 0.125 10,323 645 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 29,344 0 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 48,659 0 93.0 93.0 0.0
2020-Feb-28 Fri ### ### ### ### 52,182 0 27.9 27.9 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.125 ### 38,853 2,428 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 85,588 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 69,828 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 164,787 0 4.5 4.5 0.0
2020-Feb-12 Wed ### ### ### ### 11,182 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 79,722 0 1.7 1.7 0.0
2020-Feb-07 Fri ### ### ### ### 47 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 6,225 0 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### 0.155 0.155 ### ### ###
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 0.155 ### 0.155 0.155 65,642 5,087 ### ### ###
2020-Jan-30 Thu 0.155 0.155 0.155 0.155 77.2 77.2 ###
2020-Jan-29 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Jan-28 Tue 0.155 0.155 0.155 0.155 6,550 ### ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 3,225 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 4,970 0 74.4 74.4 0.0
2020-Jan-20 Mon ### 0.175 ### ### 3,621 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2020-Jan-16 Thu ### ### ### ### 2,840 0 ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 35,276 0 11.3 11.3 0.0
2020-Jan-14 Tue ### ### ### 0.175 88.1 88.1 0.0
2020-Jan-13 Mon ### 0.175 0.155 ### 253,541 ### 88.8 88.8 0.0
2020-Jan-10 Fri ### ### 0.155 0.155 69,084 5,354 9.4 9.4 ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.175 ### 0.175 93.0 93.0 0.0
2020-Jan-07 Tue ### ### ### ### 5,050 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 3.3 3.3 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-31 Tue ### ### ### ### 96.3 96.3 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### 0.175 ### 0.175 89.9 89.9 0.0
2019-Dec-18 Wed 0.185 0.185 0.185 0.185 3,551 656 ### ### ###
2019-Dec-17 Tue ### 0.185 0.175 0.185 92.0 92.0 ###
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2019-Dec-11 Wed ### ### 0.185 0.185 ### ### ###
2019-Dec-10 Tue 0.2 0.2 ### ### 0.8 0.8 0.0
2019-Dec-09 Mon ### ### ### 0.2 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 5.0 5.0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 5.8 5.8 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.185 0.185 0.175 0.175 163,584 29,445 ### ### 0.0
2019-Nov-26 Tue 0.2 0.2 0.2 0.2 10,949 2,189 68.0 68.0 0.0
2019-Nov-25 Mon ### 0.225 0.2 0.2 259,122 ### 5.3 5.3 0.0
2019-Nov-22 Fri ### ### ### ### 86,524 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon 0.2 0.2 ### ### 120,845 12,084 2.0 2.0 0.0
2019-Nov-15 Fri 0.2 0.2 0.2 0.2 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 657 0 ### ### 0.0
2019-Nov-13 Wed 0.21 0.21 0.2 0.2 25,658 5,259 ### ### 0.0
2019-Nov-12 Tue 0.22 0.22 0.21 0.21 9.1 9.1 ###
2019-Nov-11 Mon ### 0.2 0.175 0.2 111,240 20,857 98.2 98.2 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu 0.155 0.155 0.155 0.155 66.2 66.2 ###
2019-Nov-06 Wed ### ### ### 0.155 1.9 1.9 ###
2019-Nov-05 Tue 0.185 0.185 ### ### 28,253 ### ### ### 0.0
2019-Nov-04 Mon 0.185 0.185 0.185 0.185 66,747 12,348 69.6 69.6 ###
2019-Nov-01 Fri 0.185 ### 0.185 ### 104,178 ### ### ### 0.0
2019-Oct-31 Thu 0.21 0.21 0.185 0.185 1.6 1.6 ###
2019-Oct-30 Wed 0.2 0.2 ### ### 66,472 6,647 17.6 17.6 0.0
2019-Oct-29 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### 0.2 280,158 0 ### ### 0.0
2019-Oct-25 Fri 0.22 0.23 ### 0.2 121,180 ### 2.2 2.2 0.0
2019-Oct-24 Thu ### 0.23 ### ### 90.7 90.7 0.0
2019-Oct-23 Wed 0.22 0.22 ### ### 458,752 ### ### ### 0.0
2019-Oct-22 Tue 0.27 0.27 0.22 0.225 0.3 0.3 ###
2019-Oct-21 Mon 0.28 ### 0.255 0.27 351,547 44,822 ### ### ###
2019-Oct-18 Fri ### ### 0.245 0.275 ### ### ###
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 65,128 0 75.6 75.6 0.0
2011-May-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-May-10 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.4 0.4 0.4 0.4 75,880 30,352 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 272,681 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 413,450 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.385 0.385 0.385 0.385 29,852 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 161,648 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.385 0.385 0.385 0.385 7,352 ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.385 0.385 0.385 0.385 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.385 0.385 ### ### 0.0
2011-Apr-05 Tue 0.385 ### 0.385 ### ### ### 0.0
2011-Apr-04 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Apr-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Mar-31 Thu 0.385 0.385 0.385 0.385 198,352 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.385 0.385 ### ### ### ### 0.0
2011-Mar-28 Mon 0.385 0.385 0.385 0.385 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Mar-23 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### 0.385 ### ### 313,288 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.385 0.385 ### ### 106,684 ### ### ### 0.0
2011-Mar-16 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2011-Mar-15 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Mar-14 Mon 0.385 0.385 0.385 0.385 78.2 78.2 0.0
2011-Mar-11 Fri 0.385 0.385 0.385 0.385 88,280 33,987 69.8 69.8 0.0
2011-Mar-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Mar-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Mar-08 Tue ### 0.385 ### 0.385 145,154 27,942 ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 0.375 0.375 2,250 843 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.385 0.385 0.385 0.385 66.0 66.0 0.0
2011-Mar-02 Wed 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2011-Mar-01 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-28 Mon 0.385 ### 0.385 ### 376,850 72,543 ### ### 0.0
2011-Feb-25 Fri 0.385 ### 0.385 ### 73.3 73.3 0.0
2011-Feb-24 Thu ### ### 0.385 0.385 ### ### 0.0
2011-Feb-23 Wed ### ### 0.385 0.385 23.0 23.0 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 24,750 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-17 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-16 Wed 0.385 0.385 0.385 0.385 68.5 68.5 0.0
2011-Feb-15 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-14 Mon 0.385 0.385 0.385 0.385 9,283 3,573 ### ### 0.0
2011-Feb-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-10 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2011-Feb-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Feb-08 Tue 0.385 0.385 0.385 0.385 148,580 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.385 0.385 ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 77,624 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.385 0.385 0.385 0.385 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 70,852 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.375 ### 0.375 ### 623,753 116,953 ### ### 0.0
2011-Jan-19 Wed ### ### 0.375 0.375 1,766,547 331,227 21.9 21.9 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2011-Jan-14 Fri 0.375 0.375 0.375 0.375 63,750 ### ### ### ###
2011-Jan-13 Thu ### 0.375 ### 0.375 70.6 70.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### ### 565,389 ### 23.1 23.1 0.0
2011-Jan-07 Fri ### 0.375 ### 0.375 ### ### ###
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.375 ### ### 1,445,684 ### ### ### 0.0
2011-Jan-04 Tue ### 0.375 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### ### 1,227,850 230,221 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 80.4 80.4 0.0
2010-Dec-23 Thu ### 0.375 0.355 ### 5,353,579 1,954,056 ### ### 0.0
2010-Dec-22 Wed ### ### 0.26 0.26 59,255 ### 18.4 18.4 0.0
2010-Dec-21 Tue 0.27 0.27 ### ### 19.3 19.3 0.0
2010-Dec-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Dec-17 Fri 0.27 0.275 0.27 0.275 80.0 80.0 ###
2010-Dec-16 Thu 0.26 0.26 0.26 0.26 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2010-Dec-14 Tue 0.275 0.275 ### ### 18,573 2,553 ### ### 0.0
2010-Dec-13 Mon 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2010-Dec-10 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
2010-Dec-09 Thu 0.26 0.26 0.25 0.25 7.6 7.6 0.0
2010-Dec-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Dec-07 Tue 0.27 0.275 0.27 0.275 82.7 82.7 ###
2010-Dec-06 Mon 0.285 0.285 0.28 0.28 ### ### ###
2010-Dec-03 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Dec-02 Thu 0.29 0.29 0.285 0.285 20.6 20.6 ###
2010-Dec-01 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Nov-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-29 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Nov-26 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Nov-25 Thu 0.29 0.29 0.285 0.29 ### ### ###
2010-Nov-24 Wed 0.29 0.29 0.285 0.285 ### ### ###
2010-Nov-23 Tue 0.29 0.29 0.285 0.285 30.4 30.4 ###
2010-Nov-22 Mon ### ### 0.29 0.29 ### ### ###
2010-Nov-19 Fri ### ### 0.29 0.29 24.2 24.2 ###
2010-Nov-18 Thu 0.29 0.29 0.29 0.29 65.2 65.2 ###
2010-Nov-17 Wed 0.28 0.29 0.28 0.29 90.1 90.1 ###
2010-Nov-16 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Nov-15 Mon 0.285 0.285 0.285 0.285 ### ### ###
2010-Nov-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Nov-11 Thu 0.28 0.28 0.28 0.28 62.1 62.1 ###
2010-Nov-10 Wed 0.29 0.29 0.28 0.28 14.2 14.2 ###
2010-Nov-09 Tue 0.285 0.285 0.28 0.285 70.0 70.0 ###
2010-Nov-08 Mon 0.28 ### 0.28 ### ### ### 0.0
2010-Nov-05 Fri 0.29 0.29 0.285 0.285 55,720 ### ### ### ###
2010-Nov-04 Thu 0.285 0.285 0.28 0.28 ### ### ###
2010-Nov-03 Wed ### ### 0.285 0.285 11.1 11.1 ###
2010-Nov-02 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Nov-01 Mon 0.29 0.29 0.28 0.29 65.3 65.3 ###
2010-Oct-29 Fri 0.29 0.29 0.29 0.29 270,485 78,440 ### ### ###
2010-Oct-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-27 Wed 0.29 0.29 0.29 0.29 77.8 77.8 ###
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
2010-Oct-25 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Oct-22 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Oct-21 Thu 0.28 0.29 0.28 0.29 87.2 87.2 ###
2010-Oct-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-19 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-Oct-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.29 0.29 0.29 0.29 34,425 9,983 ### ### ###
2010-Oct-11 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Oct-08 Fri 0.29 0.29 0.29 0.29 69,675 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.29 0.29 0.29 0.29 1,750 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.29 0.29 0.29 0.29 155,950 45,225 ### ### ###
2010-Oct-05 Tue 0.29 0.29 0.29 0.29 68.6 68.6 ###
2010-Oct-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Oct-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-30 Thu 0.29 0.29 0.29 0.29 76.1 76.1 ###
2010-Sep-29 Wed 0.29 0.29 0.29 0.29 74.4 74.4 ###
2010-Sep-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.28 0.29 0.28 0.29 ### ### ###
2010-Sep-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-22 Wed 0.29 0.29 0.28 0.28 10.8 10.8 ###
2010-Sep-21 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-20 Mon 0.28 0.285 0.28 0.28 46,984 13,272 ### ### ###
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon 0.275 0.29 0.275 0.29 ### ### ###
2010-Sep-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Sep-09 Thu 0.275 0.275 0.27 0.27 41,250 11,240 ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.27 0.27 ### ### 81,484 ### ### ### 0.0
2010-Sep-03 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Sep-02 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Sep-01 Wed 0.27 0.27 0.27 0.27 59.3 59.3 ###
2010-Aug-31 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Aug-30 Mon 0.28 0.28 0.275 0.275 17.5 17.5 ###
2010-Aug-27 Fri 0.28 0.28 0.28 0.28 1 0 ### ### ###
2010-Aug-26 Thu 0.275 0.275 0.275 0.275 67.5 67.5 ###
2010-Aug-25 Wed 0.28 0.28 0.27 0.27 52,440 14,421 ### ### ###
2010-Aug-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-18 Wed 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-17 Tue 0.29 0.29 0.275 0.275 14,950 4,223 5.2 5.2 ###
2010-Aug-16 Mon 0.27 0.285 0.27 0.285 ### ### ###
2010-Aug-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Aug-12 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Aug-11 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.275 0.275 0.275 0.275 61.3 61.3 ###
2010-Aug-06 Fri 0.27 0.27 ### ### 13.9 13.9 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 0.27 0.27 ### ### 174,153 ### ### ### 0.0
2010-Aug-03 Tue 0.275 0.275 0.275 0.275 69.8 69.8 ###
2010-Aug-02 Mon 0.27 0.27 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Jul-28 Wed 0.27 0.27 0.245 0.245 43,486 ### 2.5 2.5 0.0
2010-Jul-27 Tue ### 0.275 ### 0.275 206,041 ### 91.6 91.6 ###
2010-Jul-26 Mon 0.275 0.275 0.275 0.275 70.4 70.4 ###
2010-Jul-23 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-21 Wed 0.27 0.27 0.26 0.26 7.7 7.7 0.0
2010-Jul-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 18,176 ### ### ### ###
2010-Jul-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-15 Thu 0.27 0.275 0.27 0.27 ### ### ###
2010-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Jul-13 Tue 0.27 0.275 0.27 0.27 ### ### ###
2010-Jul-12 Mon 0.27 0.27 ### ### ### ### 0.0
2010-Jul-09 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Jul-08 Thu 0.27 0.27 0.27 0.27 70.4 70.4 ###
2010-Jul-07 Wed 0.28 ### 0.28 ### 95.7 95.7 0.0
2010-Jul-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2010-Jul-05 Mon 0.27 0.275 0.27 0.27 30,028 8,182 74.6 74.6 ###
2010-Jul-02 Fri 0.275 0.275 0.27 0.275 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-30 Wed ### 0.27 0.24 0.27 78.0 78.0 ###
2010-Jun-29 Tue 0.275 0.275 0.27 0.275 ### ### ###
2010-Jun-28 Mon 0.285 0.285 0.275 0.275 91,847 ### 17.2 17.2 ###
2010-Jun-25 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-24 Thu 0.29 0.29 0.285 0.285 68,050 ### 23.7 23.7 ###
2010-Jun-23 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Jun-22 Tue 0.29 ### 0.29 0.29 42,753 ### 76.8 76.8 ###
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.29 0.29 0.29 0.29 72.8 72.8 ###
2010-Jun-11 Fri 0.29 0.29 0.29 0.29 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 80.9 80.9 0.0
2010-Jun-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Jun-08 Tue ### ### 0.29 0.29 10.3 10.3 ###
2010-Jun-07 Mon 0.285 0.285 0.275 0.275 ### ### ###
2010-Jun-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-03 Thu ### ### 0.285 0.285 10.3 10.3 ###
2010-Jun-02 Wed 0.29 0.29 0.285 0.285 ### ### ###
2010-Jun-01 Tue 0.29 0.29 0.29 0.29 24,929 7,229 ### ### ###
2010-May-31 Mon 0.28 0.285 0.275 0.285 108,071 30,259 81.8 81.8 ###
2010-May-28 Fri 0.285 0.285 0.285 0.285 0 ###
2010-May-27 Thu 0.29 0.29 0.285 0.285 18,929 5,442 ### ### ###
2010-May-26 Wed ### ### 0.29 0.29 17.4 17.4 ###
2010-May-25 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-24 Mon 0.29 0.29 0.285 0.285 98,941 28,445 ### ### ###
2010-May-21 Fri ### ### 0.26 0.285 ### ### ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 16.6 16.6 0.0
2010-May-12 Wed ### ### ### ### 5,980 0 81.0 81.0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 74,250 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 91.9 91.9 0.0
2010-Apr-29 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-28 Wed ### ### 0.29 0.29 ### ### ###
2010-Apr-27 Tue ### ### ### ### 14.6 14.6 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 57,377 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 35,875 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.325 0.325 ### ### 19.0 19.0 0.0
2010-Apr-08 Thu ### ### 0.325 0.325 21.4 21.4 ###
2010-Apr-07 Wed 0.325 ### 0.325 ### 78.6 78.6 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.325 0.325 ### ### 17.0 17.0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 91,450 0 89.1 89.1 0.0
2010-Mar-29 Mon ### ### ### ### 89.7 89.7 0.0
2010-Mar-26 Fri 0.325 0.325 ### ### 179,250 29,128 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.325 ### 0.325 130,555 ### ### ### ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 279,624 0 ### ### 0.0
2010-Mar-18 Thu ### 0.325 ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 276,249 0 ### ### 0.0
2010-Mar-16 Tue ### 0.345 ### ### 824,971 ### 7.8 7.8 0.0
2010-Mar-15 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Mar-12 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Mar-11 Thu 0.27 0.27 0.255 0.27 74.3 74.3 ###
2010-Mar-10 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Mar-09 Tue 0.24 0.28 0.24 0.24 ### ### 0.0
2010-Mar-08 Mon 0.25 0.25 0.24 0.24 174,075 42,648 ### ### 0.0
2010-Mar-05 Fri ### 0.26 0.225 0.26 510,575 ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.225 0.225 ### ### ###
2010-Mar-03 Wed 0.22 ### 0.22 0.23 92.1 92.1 ###
2010-Mar-02 Tue ### ### 0.225 0.23 19.6 19.6 ###
2010-Mar-01 Mon 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2010-Feb-26 Fri ### 0.285 ### 0.25 98.5 98.5 0.0
2010-Feb-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2010-Feb-24 Wed ### ### 0.21 0.21 17.6 17.6 ###
2010-Feb-23 Tue ### 0.245 ### ### 97.8 97.8 0.0
2010-Feb-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-18 Thu ### 0.175 ### 0.175 90.8 90.8 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-15 Mon ### ### ### 0.175 ### ### 0.0
2010-Feb-12 Fri 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-05 Fri ### 0.2 ### 0.2 400,943 ### ### ### 0.0
2010-Feb-04 Thu 0.2 0.2 ### ### 19.5 19.5 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2010-Feb-02 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.2 0.2 ### ### 55,075 ### ### ### 0.0
2010-Jan-28 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2010-Jan-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-25 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Jan-22 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2010-Jan-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-19 Tue 0.2 ### 0.2 ### 11,374 ### ### ### 0.0
2010-Jan-18 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Jan-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-11 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2010-Jan-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-07 Thu ### ### 0.2 0.2 21,922 ### 13.9 13.9 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.2 0.21 0.2 ### 82.2 82.2 0.0
2010-Jan-04 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Dec-31 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2009-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-24 Thu 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.2 0.2 0.2 0.2 14,483 ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-17 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2009-Dec-16 Wed 0.23 0.23 0.2 0.2 110,088 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.23 0.23 20.5 20.5 ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-09 Wed 0.245 0.25 0.245 0.25 86.0 86.0 0.0
2009-Dec-08 Tue 0.22 0.255 0.22 0.255 ### ### 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2009-Dec-04 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
2009-Dec-03 Thu 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-02 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-27 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Nov-26 Thu 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2009-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu ### ### 0.2 0.2 17.2 17.2 0.0
2009-Nov-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Nov-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Nov-16 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Nov-13 Fri ### ### 0.21 0.21 ### ### ###
2009-Nov-12 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Nov-11 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
2009-Nov-10 Tue 0.2 0.21 0.2 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Nov-05 Thu 0.2 0.21 0.2 0.2 77.0 77.0 0.0
2009-Nov-04 Wed 0.22 0.22 0.21 0.21 21,771 4,680 ### ### ###
2009-Nov-03 Tue 0.22 0.22 0.21 0.21 31,173 ### 7.4 7.4 ###
2009-Nov-02 Mon 0.225 0.225 0.2 0.22 ### ### 0.0
2009-Oct-30 Fri 0.23 0.23 0.225 0.225 ### ### ###
2009-Oct-29 Thu 0.255 0.26 0.23 0.25 ### ### 0.0
2009-Oct-28 Wed 0.23 0.26 0.23 0.255 98.2 98.2 0.0
2009-Oct-27 Tue 0.23 0.23 0.23 0.23 12,520 2,879 81.6 81.6 ###
2009-Oct-26 Mon 0.245 0.245 0.24 0.245 70.3 70.3 0.0
2009-Oct-23 Fri 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2009-Oct-22 Thu 0.25 0.25 0.225 0.225 115,546 27,442 ### ### ###
2009-Oct-21 Wed 0.225 0.25 0.225 0.25 283,352 ### 98.2 98.2 0.0
2009-Oct-20 Tue 0.2 0.225 0.2 0.225 116,948 24,851 ### ### ###
2009-Oct-19 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 18.5 18.5 0.0
2009-Oct-15 Thu ### ### ### ### 35,489 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 79.0 79.0 0.0
2009-Oct-13 Tue 0.185 0.185 ### ### 16.0 16.0 0.0
2009-Oct-12 Mon ### ### ### ### 31,725 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu 0.185 ### ### ### 90.9 90.9 0.0
2009-Oct-07 Wed ### ### 0.185 0.185 6.8 6.8 ###
2009-Oct-06 Tue 0.21 0.21 0.185 0.185 ### ### ###
2009-Oct-05 Mon 0.23 0.23 0.23 0.23 72.9 72.9 ###
2009-Oct-02 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Oct-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Sep-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-25 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Sep-24 Thu 0.23 0.23 0.21 0.23 ### ### ###
2009-Sep-23 Wed 0.21 0.24 0.21 0.24 97.7 97.7 0.0
2009-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.22 ### 0.2 478,481 ### 90.7 90.7 0.0
2009-Sep-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-14 Mon ### 0.185 ### 0.185 88.2 88.2 ###
2009-Sep-11 Fri ### 0.185 ### 0.185 22,150 2,048 96.9 96.9 ###
2009-Sep-10 Thu ### ### 0.155 0.155 16,440 1,274 ### ### ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 27,150 0 93.6 93.6 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.155 ### 0.155 0.155 62.0 62.0 ###
2009-Sep-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-01 Tue ### ### 0.155 0.155 ### ### ###
2009-Aug-31 Mon ### ### ### ### 20.2 20.2 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Aug-26 Wed ### ### 0.155 0.155 77,880 ### ### ### ###
2009-Aug-25 Tue 0.155 ### 0.155 ### 17,959 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 94.1 94.1 0.0
2009-Aug-19 Wed ### ### 0.145 0.145 ### ### ###
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### 0.145 ### ### ### 0.0
2009-Aug-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 60.0 60.0 ###
2009-Aug-12 Wed 0.145 0.145 0.145 0.145 67.4 67.4 ###
2009-Aug-11 Tue ### 0.145 ### 0.145 43,250 ### ### ### ###
2009-Aug-10 Mon ### 0.145 ### ### 215,047 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 54,477 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 234,850 0 87.0 87.0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 74,850 9,356 ### ### 0.0
2009-Aug-03 Mon 0.125 ### 0.125 0.125 133,050 ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 3.3 3.3 0.0
2009-Jul-30 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.125 ### ### ### ### 0.0
2009-Jul-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-Jul-15 Wed 0.125 0.125 0.125 0.125 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 17,550 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 90.9 90.9 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 32,852 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 19.2 19.2 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 13.4 13.4 0.0
2009-Jun-23 Tue ### ### ### ### 35,970 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.145 0.145 ### ### 18.3 18.3 0.0
2009-Jun-17 Wed ### ### ### ### 3.7 3.7 0.0
2009-Jun-16 Tue 0.155 0.155 ### ### 172,449 ### 22.4 22.4 0.0
2009-Jun-15 Mon 0.155 0.155 0.155 0.155 9,550 1,480 74.1 74.1 ###
2009-Jun-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-05 Fri 0.155 0.155 ### ### 16.6 16.6 0.0
2009-Jun-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Jun-03 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2009-Jun-02 Tue ### ### 0.155 0.155 39,882 ### 8.3 8.3 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 12,742 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 18.2 18.2 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-May-18 Mon 0.175 0.175 ### 0.175 78.3 78.3 0.0
2009-May-15 Fri 0.155 0.175 ### 0.175 ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.155 0.155 0.155 0.155 70.4 70.4 ###
2009-May-12 Tue ### ### 0.155 0.155 ### ### ###
2009-May-11 Mon 0.155 ### 0.155 ### 90.2 90.2 0.0
2009-May-08 Fri 0.155 ### ### ### ### ### 0.0
2009-May-07 Thu ### ### 0.145 ### 577,041 ### 4.0 4.0 0.0
2009-May-06 Wed ### ### ### ### 92.4 92.4 0.0
2009-May-05 Tue ### 0.185 ### ### 179,181 16,574 8.3 8.3 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.155 0.155 ### ### ###
2009-Apr-29 Wed ### ### ### ### 446,385 0 ### ### 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.155 0.2 0.155 0.2 99.6 99.6 0.0
2009-Apr-24 Fri 0.2 0.2 ### ### 1,736,050 ### 0.2 0.2 0.0
2009-Apr-23 Thu 0.185 0.185 ### ### 16.8 16.8 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.2 0.155 0.155 ### ### ###
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Apr-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Apr-09 Thu 0.155 0.155 0.155 0.155 63.2 63.2 ###
2009-Apr-08 Wed 0.155 ### 0.155 ### 89.8 89.8 0.0
2009-Apr-07 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Apr-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Apr-03 Fri 0.155 0.155 0.155 0.155 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 18,552 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue 0.155 0.155 ### ### 29,250 ### 13.0 13.0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Mar-05 Thu 0.155 0.155 0.155 0.155 73.5 73.5 ###
2009-Mar-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-03 Tue ### ### 0.155 0.155 ### ### ###
2009-Mar-02 Mon ### ### ### ### 2,250 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 88.9 88.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 91.3 91.3 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jan-29 Thu ### 0.155 ### 0.155 89.5 89.5 ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 10.7 10.7 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### 0.175 ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 89.8 89.8 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.21 ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 6,487 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 9.4 9.4 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri 0.145 0.145 ### ### 53,427 3,873 ### ### 0.0
2008-Nov-27 Thu 0.145 ### ### ### 179,073 0 ### ### 0.0
2008-Nov-26 Wed 0.145 0.145 0.145 0.145 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 5,120 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 294,625 0 4.3 4.3 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.185 0.185 ### ### 24.0 24.0 0.0
2008-Nov-11 Tue 0.185 ### ### ### 90.2 90.2 0.0
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-07 Fri 0.185 0.185 0.185 0.185 70.9 70.9 ###
2008-Nov-06 Thu 0.185 0.185 0.185 0.185 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 5,923 0 89.9 89.9 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62,750 0 89.9 89.9 0.0
2008-Oct-29 Wed ### 0.175 ### ### 122,550 10,723 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 18,186 0 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 89.8 89.8 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 18,941 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.155 0.155 3.5 3.5 ###
2008-Oct-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 35.3 35.3 0.0
2008-Oct-08 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Oct-07 Tue 0.23 0.23 0.23 0.23 63.0 63.0 ###
2008-Oct-06 Mon 0.26 0.27 0.26 0.27 95.4 95.4 ###
2008-Oct-03 Fri 0.27 0.27 0.26 0.26 16.9 16.9 0.0
2008-Oct-02 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Oct-01 Wed 0.21 0.23 0.21 0.22 725,049 ### 90.9 90.9 0.0
2008-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.2 0.2 0.185 ### 78,941 ### 10.5 10.5 0.0
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Sep-22 Mon 0.23 0.23 0.23 0.23 250 57 ### ### ###
2008-Sep-19 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Sep-18 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Sep-17 Wed 0.23 0.23 0.23 0.23 2,250 ### ### ### ###
2008-Sep-16 Tue 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-15 Mon 0.255 0.255 0.255 0.255 81.6 81.6 0.0
2008-Sep-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-11 Thu 0.25 0.25 0.245 0.245 33.7 33.7 0.0
2008-Sep-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-08 Mon 0.25 0.28 0.25 0.26 376,250 ### ### ### 0.0
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-01 Mon 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2008-Aug-29 Fri 0.24 0.25 0.24 0.25 86.6 86.6 0.0
2008-Aug-28 Thu 0.225 0.225 0.225 0.225 68.0 68.0 ###
2008-Aug-27 Wed 0.23 ### 0.22 0.22 51,677 5,684 8.9 8.9 0.0
2008-Aug-26 Tue 0.225 0.225 ### ### ### ### 0.0
2008-Aug-25 Mon 0.22 0.225 0.22 0.225 82.0 82.0 ###
2008-Aug-22 Fri 0.21 0.21 ### 0.21 41,680 4,376 ### ### ###
2008-Aug-21 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-20 Wed 0.21 0.21 0.21 0.21 5,270 ### 65.1 65.1 ###
2008-Aug-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-18 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-14 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-13 Wed ### ### 0.21 0.21 64,980 6,822 ### ### ###
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-01 Fri 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2008-Jul-31 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-30 Wed ### ### 0.2 0.2 16.4 16.4 0.0
2008-Jul-29 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-23 Wed ### 0.2 ### 0.2 90.2 90.2 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.2 ### 0.2 8,388 ### 97.2 97.2 0.0
2008-Jul-18 Fri ### 0.2 ### 0.2 8,388 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 350 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 9,950 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.22 0.22 0.2 0.2 3.7 3.7 0.0
2008-Jul-11 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
2008-Jul-10 Thu 0.21 0.21 0.2 0.2 11.3 11.3 0.0
2008-Jul-09 Wed 0.22 0.22 0.2 0.2 3.8 3.8 0.0
2008-Jul-08 Tue ### 0.21 ### 0.21 98.2 98.2 ###
2008-Jul-07 Mon ### 0.2 ### 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 19:02:25 thru 2025-05-18 19:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000