(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 1300

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-24 09:09:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 1300...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

End of day Prices (full format),

4096 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###	324,026	0	19.3	19.3	0.0
2005-Oct-27 Thu	###	###	###	###	376,944	0	74.3	74.3	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###	1,285,782	0	71.2	71.2	0.0
2005-Oct-24 Mon	###	###	###	###	488,270	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			81.2	81.2	0.0
2005-Oct-19 Wed	###	###	###	###	375,528	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			71.9	71.9	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	###	###	227,559	0	###	###	0.0
2005-Oct-13 Thu	###	###	###	###	1,180,225	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	481,844	0	29.1	29.1	0.0
2005-Oct-05 Wed	###	3.2	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	1,139,678	0	###	###	0.0
2005-Oct-03 Mon	###	###	###	###	157,224	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###	1,962,774	0	###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###	450,858	0	###	###	0.0
2005-Sep-27 Tue	###	3.2	###	###			76.6	76.6	0.0
2005-Sep-26 Mon	###	3.2	###	###	298,273	###	81.4	81.4	0.0
2005-Sep-23 Fri	###	3.2	###	###	236,948	###	22.1	22.1	0.0
2005-Sep-22 Thu	###	3.2	###	3.2			###	###	0.2
2005-Sep-21 Wed	###	###	###	###	1,315,957	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	2,325,245	0	80.6	80.6	0.0
2005-Sep-19 Mon	###	###	###	###			15.6	15.6	0.0
2005-Sep-16 Fri	###	###	###	###	845,754	0	76.3	76.3	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	290,283	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###	272,870	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	611,452	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			21.2	21.2	0.0
2005-Sep-06 Tue	###	###	###	###	333,957	0	33.8	33.8	0.0
2005-Sep-05 Mon	###	###	###	###	450,388	0	35.5	35.5	0.0
2005-Sep-02 Fri	3.24	3.25	###	3.2			###	###	0.2
2005-Sep-01 Thu	3.25	3.27	3.2	3.25	1,067,080	###	64.1	64.1	0.2
2005-Aug-31 Wed	3.29	3.29	###	3.2	389,443	###	###	###	0.2
2005-Aug-30 Tue	###	###	3.28	3.29			24.5	24.5	###
2005-Aug-29 Mon	###	###	3.28	###			78.8	78.8	0.0
2005-Aug-26 Fri	3.25	###	3.23	###	1,002,558	###	78.8	78.8	0.0
2005-Aug-25 Thu	3.2	3.27	###	3.26			###	###	0.2
2005-Aug-24 Wed	3.2	3.26	3.2	3.25	275,254	889,070	###	###	0.2
2005-Aug-23 Tue	3.22	3.22	###	3.2	356,979	###	###	###	0.2
2005-Aug-22 Mon	###	3.2	###	3.2			###	###	0.2
2005-Aug-19 Fri	###	###	###	###	194,088	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			31.1	31.1	0.0
2005-Aug-17 Wed	3.23	3.25	###	###	349,883	568,559	###	###	0.0
2005-Aug-16 Tue	3.22	3.25	3.21	3.22			65.7	65.7	0.2
2005-Aug-15 Mon	3.25	3.26	3.2	3.21			###	###	###
2005-Aug-12 Fri	3.24	3.27	3.2	3.26			74.3	74.3	0.2
2005-Aug-11 Thu	###	3.24	###	3.24	144,844	234,647	###	###	###
2005-Aug-10 Wed	3.22	3.24	###	###			###	###	0.0
2005-Aug-09 Tue	###	3.23	###	3.22			###	###	0.2
2005-Aug-08 Mon	###	3.23	###	###			70.3	70.3	0.0
2005-Aug-05 Fri	3.24	3.24	###	###			11.4	11.4	0.0
2005-Aug-04 Thu	###	3.21	###	3.21	244,083	391,753	95.9	95.9	###
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	3.22	3.23	3.2	3.2			###	###	0.2
2005-Jul-29 Fri	3.25	3.26	3.21	3.26			67.5	67.5	0.2
2005-Jul-28 Thu	3.23	3.25	3.22	3.23	748,446	2,421,222	###	###	###
2005-Jul-27 Wed	3.21	3.27	3.21	3.22			70.4	70.4	0.2
2005-Jul-26 Tue	3.24	3.27	3.2	3.2			###	###	0.2
2005-Jul-25 Mon	3.25	3.27	3.25	3.26	529,087	1,724,823	###	###	0.2
2005-Jul-22 Fri	3.24	3.27	3.24	3.25	470,970	###	65.5	65.5	0.2
2005-Jul-21 Thu	3.23	3.24	3.22	3.24			###	###	###
2005-Jul-20 Wed	3.22	3.24	3.2	3.21			28.0	28.0	###
2005-Jul-19 Tue	###	3.23	###	3.22			###	###	0.2
2005-Jul-18 Mon	3.2	3.2	###	###			27.2	27.2	0.0
2005-Jul-15 Fri	###	3.2	###	3.2			81.7	81.7	0.2
2005-Jul-14 Thu	###	3.21	###	###	166,440	###	###	###	0.0
2005-Jul-13 Wed	###	###	###	###	194,826	0	###	###	0.0
2005-Jul-12 Tue	3.27	3.28	3.25	3.25	1,235,188	4,032,888	29.7	29.7	0.2
2005-Jul-11 Mon	###	###	3.26	3.26	761,879	###	11.0	11.0	0.2
2005-Jul-08 Fri	3.25	###	3.25	###	511,349	830,942	###	###	0.0
2005-Jul-07 Thu	###	###	3.23	3.26	465,985	###	17.7	17.7	0.2
2005-Jul-06 Wed	3.41	3.41	###	###			###	###	0.0
2005-Jul-05 Tue	3.44	3.44	###	3.4			###	###	0.2
2005-Jul-04 Mon	###	3.45	3.29	3.45	261,823	882,343	86.5	86.5	###
2005-Jul-01 Fri	3.42	3.42	###	###	800,125	###	###	###	0.0
2005-Jun-30 Thu	3.4	3.44	###	3.44	484,572	###	###	###	0.2
2005-Jun-29 Wed	###	###	3.27	###	1,715,242	2,804,420	###	###	0.0
2005-Jun-28 Tue	###	3.28	###	3.28			###	###	0.2
2005-Jun-27 Mon	###	###	###	###	1,151,479	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			84.4	84.4	0.0
2005-Jun-22 Wed	###	###	###	###	442,379	0	32.5	32.5	0.0
2005-Jun-21 Tue	###	###	###	3	222,281	0	27.1	27.1	0.2
2005-Jun-20 Mon	###	###	3	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	753,256	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###	306,052	0	79.0	79.0	0.0
2005-Jun-14 Tue	###	###	###	###			78.3	78.3	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	3	3			20.0	20.0	0.2
2005-Jun-08 Wed	###	###	###	###	212,877	0	68.7	68.7	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	3	###	476,828	715,242	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	493,147	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	205,883	0	###	###	0.0
2005-Jun-01 Wed	###	###	2.88	2.89			25.6	25.6	###
2005-May-31 Tue	2.84	###	2.84	###	298,525	###	83.3	83.3	0.0
2005-May-30 Mon	2.8	2.84	2.78	2.84			###	###	0.2
2005-May-27 Fri	2.83	2.85	2.77	2.82	164,643	462,646	25.6	25.6	###
2005-May-26 Thu	2.89	2.89	2.83	2.84	208,670	###	16.5	16.5	0.2
2005-May-25 Wed	###	###	2.89	###	232,055	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	2.86	2.89			28.0	28.0	###
2005-May-23 Mon	2.87	###	2.86	###			75.9	75.9	0.0
2005-May-20 Fri	###	###	2.88	###			###	###	0.0
2005-May-19 Thu	###	###	2.88	###	228,250	328,680	65.7	65.7	0.0
2005-May-18 Wed	###	###	2.85	###			###	###	0.0
2005-May-17 Tue	###	###	2.83	###	67,122	94,977	79.6	79.6	0.0
2005-May-16 Mon	###	###	2.85	###	42,229	60,176	###	###	0.0
2005-May-13 Fri	###	###	2.86	###			30.2	30.2	0.0
2005-May-12 Thu	2.87	###	2.84	###			###	###	0.0
2005-May-11 Wed	###	###	2.8	2.86			19.1	19.1	0.2
2005-May-10 Tue	2.87	###	2.87	###	97,087	###	87.8	87.8	0.0
2005-May-09 Mon	2.85	2.87	2.83	2.86	288,784	###	74.2	74.2	0.2
2005-May-06 Fri	2.8	2.85	2.77	2.84			76.2	76.2	0.2
2005-May-05 Thu	###	2.8	###	2.8	204,942	###	###	###	0.2
2005-May-04 Wed	###	###	###	###	101,755	0	###	###	0.0
2005-May-03 Tue	2.7	2.7	2.55	###			###	###	0.0
2005-May-02 Mon	2.8	2.8	###	2.7			13.3	13.3	0.2
2005-Apr-29 Fri	2.8	2.8	2.71	2.75			###	###	###
2005-Apr-28 Thu	2.82	2.82	2.78	2.79	340,087	952,243	###	###	###
2005-Apr-27 Wed	2.82	2.82	2.75	2.82	114,682	319,389	72.5	72.5	###
2005-Apr-26 Tue	2.83	2.84	2.8	2.83	150,350	423,987	###	###	0.2
2005-Apr-22 Fri	###	###	2.87	2.87			###	###	###
2005-Apr-21 Thu	###	###	2.88	###	69,141	###	29.9	29.9	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	2.83	###	2.82	###	126,328	178,122	81.3	81.3	0.0
2005-Apr-18 Mon	2.75	2.83	2.75	2.83			###	###	0.2
2005-Apr-15 Fri	2.8	2.84	2.78	2.8	255,325	###	###	###	0.2
2005-Apr-14 Thu	2.83	2.86	2.78	2.83	283,051	###	80.1	80.1	0.2
2005-Apr-13 Wed	###	###	2.84	2.85	173,587	###	22.8	22.8	###
2005-Apr-12 Tue	###	###	2.89	###			###	###	0.0
2005-Apr-11 Mon	3	3	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	3	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	1,328,849	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	99,771	0	81.9	81.9	0.0
2005-Apr-05 Tue	###	###	2.87	###	76,976	###	###	###	0.0
2005-Apr-04 Mon	2.87	###	2.86	###	50,373	###	###	###	0.0
2005-Apr-01 Fri	2.86	###	2.84	2.87			67.5	67.5	###
2005-Mar-31 Thu	###	3	2.82	2.86	727,675	###	###	###	0.2
2005-Mar-30 Wed	###	###	2.88	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			45.8	45.8	0.0
2005-Mar-24 Thu	###	###	###	###			81.1	81.1	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	699,220	0	82.9	82.9	0.0
2005-Mar-21 Mon	###	3	###	###	621,540	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	3	3	###	###	1,719,025	###	###	###	0.0
2005-Mar-16 Wed	###	###	###	3	454,241	0	###	###	0.2
2005-Mar-15 Tue	###	###	3	###	304,844	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	3	###	3	###	5,216,570	7,824,855	###	###	0.0
2005-Mar-10 Thu	3	3	###	###	515,521	773,281	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			72.3	72.3	0.0
2005-Mar-08 Tue	###	###	2.89	###	991,722	###	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			25.5	25.5	0.0
2005-Mar-04 Fri	###	3	###	###	848,126	1,272,189	###	###	0.0
2005-Mar-03 Thu	###	3	###	###	1,340,852	2,011,278	###	###	0.0
2005-Mar-02 Wed	###	###	###	3	330,270	0	###	###	0.2
2005-Mar-01 Tue	###	###	###	3	1,334,323	0	###	###	0.2
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	3	###			16.2	16.2	0.0
2005-Feb-24 Thu	###	###	###	###			24.1	24.1	0.0
2005-Feb-23 Wed	3.22	3.23	###	###			34.9	34.9	0.0
2005-Feb-22 Tue	3.27	3.29	3.21	3.21	116,657	###	22.6	22.6	###
2005-Feb-21 Mon	3.25	3.27	3.22	3.27	115,184	373,772	73.7	73.7	###
2005-Feb-18 Fri	3.26	3.27	3.25	3.27	273,024	890,058	71.4	71.4	###
2005-Feb-17 Thu	3.27	3.28	3.24	3.26	351,453	###	###	###	0.2
2005-Feb-16 Wed	3.27	3.29	3.25	3.27	390,672	###	73.6	73.6	###
2005-Feb-15 Tue	###	###	3.27	3.27			29.4	29.4	###
2005-Feb-14 Mon	###	###	3.29	###			###	###	0.0
2005-Feb-11 Fri	###	###	3.28	###	234,788	385,052	16.9	16.9	0.0
2005-Feb-10 Thu	3.29	###	3.28	###	1,039,386	###	###	###	0.0
2005-Feb-09 Wed	3.42	3.42	3.26	3.28			7.3	7.3	0.2
2005-Feb-08 Tue	3.55	3.55	3.48	3.5	48,858	###	###	###	0.3
2005-Feb-07 Mon	3.56	3.57	3.52	3.53	87,955	###	31.2	31.2	0.3
2005-Feb-04 Fri	3.51	3.55	3.51	3.55	111,524	393,679	###	###	###
2005-Feb-03 Thu	3.47	3.57	3.47	3.54	215,348	758,024	###	###	0.3
2005-Feb-02 Wed	3.42	3.47	3.41	3.47			81.2	81.2	0.2
2005-Feb-01 Tue	3.4	3.42	###	3.4			68.0	68.0	0.2
2005-Jan-31 Mon	###	3.4	###	3.4			82.1	82.1	0.2
2005-Jan-28 Fri	###	###	###	###	127,873	0	70.0	70.0	0.0
2005-Jan-27 Thu	3.4	3.4	###	###	65,970	112,149	15.4	15.4	0.0
2005-Jan-25 Tue	###	3.41	###	3.4			76.3	76.3	0.2
2005-Jan-24 Mon	3.4	3.41	###	###	61,372	###	30.8	30.8	0.0
2005-Jan-21 Fri	3.49	3.49	3.4	3.41	36,952	###	###	###	###
2005-Jan-20 Thu	3.41	3.42	3.4	3.42			74.5	74.5	0.2
2005-Jan-19 Wed	###	3.41	###	3.41	121,742	207,570	91.7	91.7	###
2005-Jan-18 Tue	###	###	3.21	###	218,850	351,254	17.8	17.8	0.0
2005-Jan-17 Mon	3.41	3.41	###	###	164,028	###	20.4	20.4	0.0
2005-Jan-14 Fri	3.48	3.48	3.27	3.41			14.5	14.5	###
2005-Jan-13 Thu	3.54	3.58	3.48	3.48			16.7	16.7	0.2
2005-Jan-12 Wed	3.55	3.57	3.54	3.54	111,482	###	30.5	30.5	0.3
2005-Jan-11 Tue	3.56	3.58	3.51	3.57			###	###	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	99,755	0	69.0	69.0	0.0
2005-Jan-05 Wed	3.58	###	3.58	###	107,329	###	###	###	0.0
2005-Jan-04 Tue	###	###	3.57	###			###	###	0.0
2004-Dec-31 Fri	###	###	3.59	###	51,458	###	###	###	0.0
2004-Dec-30 Thu	###	###	3.59	###			###	###	0.0
2004-Dec-29 Wed	3.55	###	3.55	###			86.7	86.7	0.0
2004-Dec-24 Fri	3.51	3.55	3.51	3.55			80.9	80.9	###
2004-Dec-23 Thu	3.51	3.55	3.5	3.5	47,877	###	31.3	31.3	0.3
2004-Dec-22 Wed	3.5	3.53	3.49	3.53	136,350	478,588	75.4	75.4	0.3
2004-Dec-21 Tue	3.49	3.5	3.49	3.5			71.9	71.9	0.3
2004-Dec-20 Mon	3.47	3.53	3.47	3.5	210,227	###	###	###	0.3
2004-Dec-17 Fri	3.52	3.52	3.46	3.47	259,944	###	19.3	19.3	0.2
2004-Dec-16 Thu	3.5	3.52	3.48	3.5	125,629	###	###	###	0.3
2004-Dec-15 Wed	3.46	3.49	3.42	3.49	134,353	464,189	77.4	77.4	###
2004-Dec-14 Tue	3.5	3.5	3.45	3.46			###	###	0.2
2004-Dec-13 Mon	3.48	3.54	3.47	3.48			76.7	76.7	0.2
2004-Dec-10 Fri	3.49	3.52	3.47	3.47			###	###	0.2
2004-Dec-09 Thu	3.49	3.56	3.45	3.45			###	###	###
2004-Dec-08 Wed	3.43	3.5	###	3.5	772,859	###	###	###	0.3
2004-Dec-07 Tue	###	3.43	###	3.42	399,581	685,281	###	###	0.2
2004-Dec-06 Mon	###	###	###	###	40,641	0	###	###	0.0
2004-Dec-03 Fri	3.44	3.44	3.4	3.4			###	###	0.2
2004-Dec-02 Thu	3.42	3.44	3.42	3.42			###	###	0.2
2004-Dec-01 Wed	3.4	3.43	###	3.42	59,840	102,625	76.0	76.0	0.2
2004-Nov-30 Tue	3.41	3.43	3.4	3.4			36.6	36.6	0.2
2004-Nov-29 Mon	3.4	3.51	3.4	3.41			###	###	###
2004-Nov-26 Fri	###	3.4	###	###	162,249	275,823	###	###	0.0
2004-Nov-25 Thu	###	###	3.28	###	156,349	###	###	###	0.0
2004-Nov-24 Wed	###	###	3.29	###			30.3	30.3	0.0
2004-Nov-23 Tue	3.27	###	3.27	###	827,950	###	81.5	81.5	0.0
2004-Nov-22 Mon	###	###	3.21	3.26			###	###	0.2
2004-Nov-19 Fri	###	###	###	###			32.3	32.3	0.0
2004-Nov-18 Thu	###	###	3.29	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			25.0	25.0	0.0
2004-Nov-16 Tue	###	###	###	###	261,653	0	78.4	78.4	0.0
2004-Nov-15 Mon	###	###	3.28	###			###	###	0.0
2004-Nov-12 Fri	###	###	3.27	###	478,646	782,586	72.8	72.8	0.0
2004-Nov-11 Thu	3.29	###	3.27	###			###	###	0.0
2004-Nov-10 Wed	3.25	3.27	3.22	3.27			72.2	72.2	###
2004-Nov-09 Tue	3.21	3.26	###	3.25			80.7	80.7	0.2
2004-Nov-08 Mon	3.24	3.24	3.2	3.24	151,970	489,343	###	###	###
2004-Nov-05 Fri	3.26	3.26	3.21	3.25			###	###	0.2
2004-Nov-04 Thu	3.28	3.28	3.2	3.26	107,523	348,374	###	###	0.2
2004-Nov-03 Wed	###	3.26	###	3.26	299,770	488,625	93.0	93.0	0.2
2004-Nov-02 Tue	3.2	3.2	###	###	151,557	###	15.1	15.1	0.0
2004-Nov-01 Mon	3.24	3.24	3.2	3.21	53,251	###	25.7	25.7	###
2004-Oct-29 Fri	3.23	3.25	3.23	3.24			###	###	###
2004-Oct-28 Thu	3.2	3.24	3.2	3.23			###	###	###
2004-Oct-27 Wed	###	3.2	###	3.2			70.6	70.6	0.2
2004-Oct-26 Tue	###	3.2	###	###			75.1	75.1	0.0
2004-Oct-25 Mon	3.22	3.26	###	###			27.5	27.5	0.0
2004-Oct-22 Fri	3.22	3.28	3.21	3.22			###	###	0.2
2004-Oct-21 Thu	###	3.23	###	3.22			###	###	0.2
2004-Oct-20 Wed	###	###	###	###	855,682	0	86.4	86.4	0.0
2004-Oct-19 Tue	###	###	###	###	731,222	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	187,978	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	2,580,151	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	229,150	0	27.8	27.8	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	178,442	0	71.9	71.9	0.0
2004-Oct-07 Thu	###	###	3	###	184,076	###	19.8	19.8	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			94.9	94.9	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	375,459	0	31.3	31.3	0.0
2004-Sep-30 Thu	###	###	###	###	407,983	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	161,370	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	124,522	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	144,220	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	170,521	0	77.6	77.6	0.0
2004-Sep-22 Wed	###	###	###	###	1,151,850	0	80.3	80.3	0.0
2004-Sep-21 Tue	###	###	###	###	1,657,983	0	23.9	23.9	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	467,857	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	379,286	0	18.4	18.4	0.0
2004-Sep-15 Wed	###	###	###	###	493,424	0	13.6	13.6	0.0
2004-Sep-14 Tue	###	###	###	###	1,016,345	0	79.6	79.6	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	331,249	0	25.7	25.7	0.0
2004-Sep-09 Thu	###	###	3	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			31.4	31.4	0.0
2004-Sep-07 Tue	3	###	###	###			###	###	0.0
2004-Sep-06 Mon	2.53	###	2.53	###	1,241,659	###	99.4	99.4	0.0
2004-Sep-03 Fri	2.48	2.56	2.46	2.53	324,455	814,382	85.5	85.5	###
2004-Sep-02 Thu	2.51	2.52	2.48	2.48	36,251	90,627	24.3	24.3	0.2
2004-Sep-01 Wed	2.46	2.5	2.46	2.5	298,482	###	###	###	0.2
2004-Aug-31 Tue	2.42	2.46	2.42	2.46	28,680	69,979	###	###	0.2
2004-Aug-30 Mon	2.43	2.46	2.42	2.43			###	###	###
2004-Aug-27 Fri	2.44	2.46	2.42	2.43			23.0	23.0	###
2004-Aug-26 Thu	2.45	2.47	2.43	2.43			###	###	###
2004-Aug-25 Wed	2.47	2.47	2.44	2.45	105,440	258,855	25.4	25.4	0.2
2004-Aug-24 Tue	2.49	2.5	2.49	2.49			###	###	0.2
2004-Aug-23 Mon	2.48	2.5	2.45	2.5			73.0	73.0	0.2
2004-Aug-20 Fri	2.47	2.51	2.47	2.5	79,446	197,820	###	###	0.2
2004-Aug-19 Thu	2.49	2.49	2.47	2.47			22.6	22.6	###
2004-Aug-18 Wed	2.46	2.5	2.45	2.49	43,450	###	###	###	0.2
2004-Aug-17 Tue	2.47	2.48	2.47	2.47	9,422	###	###	###	###
2004-Aug-16 Mon	2.45	2.47	2.42	2.47			83.9	83.9	###
2004-Aug-13 Fri	2.47	2.48	2.45	2.48			###	###	0.2
2004-Aug-12 Thu	2.47	2.47	2.45	2.47			73.8	73.8	###
2004-Aug-11 Wed	2.52	2.54	2.44	2.47			###	###	###
2004-Aug-10 Tue	2.52	2.53	2.51	2.52	38,649	###	###	###	###
2004-Aug-09 Mon	2.51	2.51	2.5	2.51			75.0	75.0	###
2004-Aug-06 Fri	2.54	2.54	2.5	2.53			###	###	###
2004-Aug-05 Thu	2.51	2.54	2.51	2.54	36,773	92,851	81.1	81.1	###
2004-Aug-04 Wed	2.53	2.53	2.5	2.51			###	###	###
2004-Aug-03 Tue	2.5	2.52	2.5	2.5			###	###	0.2
2004-Aug-02 Mon	2.5	2.5	2.49	2.5			68.4	68.4	0.2
2004-Jul-30 Fri	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jul-29 Thu	2.48	2.52	2.48	2.48			71.6	71.6	0.2
2004-Jul-28 Wed	2.48	2.5	2.47	2.48			###	###	0.2
2004-Jul-27 Tue	2.47	2.48	2.45	2.48	365,742	901,554	###	###	0.2
2004-Jul-26 Mon	2.5	2.5	2.47	2.48			###	###	0.2
2004-Jul-23 Fri	2.51	2.53	2.41	2.5	99,356	###	31.2	31.2	0.2
2004-Jul-22 Thu	2.55	2.55	2.52	2.53	90,575	###	###	###	###
2004-Jul-21 Wed	2.58	2.58	2.55	2.55			19.6	19.6	0.2
2004-Jul-20 Tue	2.54	2.57	2.54	2.56			###	###	0.2
2004-Jul-19 Mon	2.52	2.54	2.52	2.54	9,675	24,477	75.9	75.9	###
2004-Jul-16 Fri	2.53	2.53	2.52	2.52			###	###	###
2004-Jul-15 Thu	2.52	2.52	2.49	2.52	45,279	113,423	73.4	73.4	###
2004-Jul-14 Wed	2.55	2.55	2.5	2.52			###	###	###
2004-Jul-13 Tue	###	###	###	###	426,224	0	21.7	21.7	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	2.55	###	2.53	###			84.8	84.8	0.0
2004-Jul-02 Fri	2.43	2.55	2.42	2.55	218,781	543,670	###	###	0.2
2004-Jul-01 Thu	2.57	2.57	2.46	2.46	198,378	498,920	3.8	3.8	0.2
2004-Jun-30 Wed	2.53	2.58	2.53	2.57	197,987	505,856	76.0	76.0	###
2004-Jun-29 Tue	2.55	2.57	2.53	2.53			###	###	###
2004-Jun-28 Mon	2.54	2.55	2.51	2.55			###	###	0.2
2004-Jun-25 Fri	2.5	2.53	2.49	2.52			###	###	###
2004-Jun-24 Thu	2.48	2.51	2.48	2.51	131,824	###	82.9	82.9	###
2004-Jun-23 Wed	2.47	2.48	2.47	2.47	74,024	###	71.5	71.5	###
2004-Jun-22 Tue	2.47	2.48	2.46	2.48	74,089	###	75.3	75.3	0.2
2004-Jun-21 Mon	2.46	2.47	2.44	2.46	51,125	###	###	###	0.2
2004-Jun-18 Fri	2.46	2.48	2.45	2.48			###	###	0.2
2004-Jun-17 Thu	2.46	2.48	2.41	2.42	82,175	###	18.0	18.0	0.2
2004-Jun-16 Wed	2.46	2.49	2.45	2.45			###	###	0.2
2004-Jun-15 Tue	2.48	2.48	2.45	2.46			###	###	0.2
2004-Jun-14 Mon	2.5	2.52	2.48	2.49			29.2	29.2	0.2
2004-Jun-11 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2004-Jun-10 Thu	2.45	2.5	2.45	2.48			###	###	0.2
2004-Jun-09 Wed	2.48	2.48	2.44	2.44			20.6	20.6	0.2
2004-Jun-08 Tue	2.48	2.5	2.48	2.49			76.2	76.2	0.2
2004-Jun-07 Mon	2.47	2.5	2.47	2.49	110,548	###	###	###	0.2
2004-Jun-04 Fri	2.5	2.5	2.47	2.48	123,082	305,858	###	###	0.2
2004-Jun-03 Thu	2.49	2.5	2.48	2.5			###	###	0.2
2004-Jun-02 Wed	2.51	2.54	2.5	2.5			###	###	0.2
2004-Jun-01 Tue	2.46	2.52	2.46	2.52	71,077	176,981	###	###	###
2004-May-31 Mon	2.46	2.5	2.43	2.49	182,429	449,687	###	###	0.2
2004-May-28 Fri	2.49	2.5	2.45	2.5			64.5	64.5	0.2
2004-May-27 Thu	2.4	2.48	2.4	2.47	149,871	365,685	###	###	###
2004-May-26 Wed	###	2.4	###	###	205,686	246,823	###	###	0.0
2004-May-25 Tue	###	###	###	###	257,427	0	78.9	78.9	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			20.3	20.3	0.0
2004-May-20 Thu	2.4	2.41	###	###			25.8	25.8	0.0
2004-May-19 Wed	2.43	2.43	2.4	2.41			25.7	25.7	0.2
2004-May-18 Tue	2.43	2.43	2.42	2.42			32.9	32.9	0.2
2004-May-17 Mon	2.45	2.45	2.43	2.44	68,381	166,849	35.9	35.9	0.2
2004-May-14 Fri	2.45	2.45	2.43	2.45	79,578	194,170	75.8	75.8	0.2
2004-May-13 Thu	2.46	2.46	2.44	2.45			###	###	0.2
2004-May-12 Wed	2.46	2.47	2.43	2.45			###	###	0.2
2004-May-11 Tue	2.48	2.48	2.43	2.47			###	###	###
2004-May-10 Mon	2.45	2.5	2.44	2.5	75,551	###	###	###	0.2
2004-May-07 Fri	2.49	2.49	2.44	2.45			###	###	0.2
2004-May-06 Thu	2.5	2.5	2.44	2.46			###	###	0.2
2004-May-05 Wed	2.53	2.53	2.43	2.51	727,121	###	###	###	###
2004-May-04 Tue	2.58	2.58	2.53	2.55			###	###	0.2
2004-May-03 Mon	2.56	2.58	2.56	2.58			###	###	0.2
2004-Apr-30 Fri	2.55	2.57	2.55	2.56	39,425	100,927	68.7	68.7	0.2
2004-Apr-29 Thu	2.57	2.57	2.53	2.57	818,672	###	79.6	79.6	###
2004-Apr-28 Wed	2.59	2.59	2.55	2.55	24,849	###	21.0	21.0	0.2
2004-Apr-27 Tue	2.55	2.59	2.54	2.59	60,448	155,049	###	###	0.2
2004-Apr-26 Mon	2.53	2.53	2.51	2.51	13,456	###	###	###	###
2004-Apr-23 Fri	2.51	2.55	2.51	2.55	200,928	508,347	79.3	79.3	0.2
2004-Apr-22 Thu	2.55	2.55	2.52	2.55			77.5	77.5	0.2
2004-Apr-21 Wed	2.55	2.56	2.51	2.53			34.1	34.1	###
2004-Apr-20 Tue	2.59	2.59	2.48	2.53	154,072	390,572	13.3	13.3	###
2004-Apr-19 Mon	2.5	###	2.5	###			96.9	96.9	0.0
2004-Apr-16 Fri	2.48	2.53	2.48	2.53	92,249	231,083	###	###	###
2004-Apr-15 Thu	2.46	2.49	2.46	2.49	102,259	###	###	###	0.2
2004-Apr-14 Wed	2.45	2.45	2.44	2.45			73.6	73.6	0.2
2004-Apr-13 Tue	2.45	2.46	2.43	2.45			###	###	0.2
2004-Apr-08 Thu	2.42	2.45	2.42	2.45	43,128	###	###	###	0.2
2004-Apr-07 Wed	2.4	2.44	2.4	2.42	30,356	###	82.9	82.9	0.2
2004-Apr-06 Tue	2.43	2.43	###	###	71,171	86,472	21.8	21.8	0.0
2004-Apr-05 Mon	2.45	2.45	2.42	2.42			22.6	22.6	0.2
2004-Apr-02 Fri	2.42	2.45	2.42	2.45	27,728	###	###	###	0.2
2004-Apr-01 Thu	2.45	2.45	2.44	2.45			###	###	0.2
2004-Mar-31 Wed	2.42	2.44	2.41	2.44			75.0	75.0	0.2
2004-Mar-30 Tue	2.44	2.44	2.4	2.4	89,179	###	16.0	16.0	###
2004-Mar-29 Mon	2.45	2.48	2.45	2.46	26,022	64,144	###	###	0.2
2004-Mar-26 Fri	2.48	2.48	2.41	2.42	48,544	###	###	###	0.2
2004-Mar-25 Thu	2.46	2.48	2.43	2.48			###	###	0.2
2004-Mar-24 Wed	2.48	2.5	2.47	2.47			###	###	###
2004-Mar-23 Tue	2.44	2.47	2.44	2.46			###	###	0.2
2004-Mar-22 Mon	2.46	2.46	2.4	2.41	79,959	###	20.1	20.1	0.2
2004-Mar-19 Fri	2.46	2.49	2.43	2.45			###	###	0.2
2004-Mar-18 Thu	2.41	2.54	2.41	2.5			92.9	92.9	0.2
2004-Mar-17 Wed	2.55	2.55	2.43	2.43	97,742	243,377	###	###	###
2004-Mar-16 Tue	2.56	2.58	2.53	2.53	66,276	###	###	###	###
2004-Mar-15 Mon	###	###	2.58	2.58	41,481	###	27.9	27.9	0.2
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	128,078	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	251,726	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	21,185	0	25.2	25.2	0.0
2004-Mar-05 Fri	###	3	###	###	848,126	1,272,189	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	35,445	0	71.2	71.2	0.0
2004-Mar-03 Wed	2.59	###	2.59	###	85,852	111,178	###	###	0.0
2004-Mar-02 Tue	2.59	2.59	2.58	2.59	32,187	###	72.9	72.9	0.2
2004-Mar-01 Mon	###	###	2.58	2.59			22.7	22.7	0.2
2004-Feb-27 Fri	###	###	###	###			77.8	77.8	0.0
2004-Feb-26 Thu	###	###	###	###	92,579	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	13,052	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###	122,581	0	32.1	32.1	0.0
2004-Feb-23 Mon	###	###	2.54	###	70,859	###	###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	2.72	2.73	###	###			###	###	0.0
2004-Feb-18 Wed	2.73	2.75	###	###			13.4	13.4	0.0
2004-Feb-17 Tue	2.73	2.75	2.73	2.73	21,273	58,288	###	###	###
2004-Feb-16 Mon	2.76	2.78	2.72	2.78			76.7	76.7	0.2
2004-Feb-13 Fri	2.76	2.8	2.76	2.76			###	###	0.2
2004-Feb-12 Thu	2.78	2.8	2.78	2.8			70.0	70.0	0.2
2004-Feb-11 Wed	2.75	2.79	2.75	2.78			###	###	0.2
2004-Feb-10 Tue	2.75	2.75	2.74	2.75			###	###	###
2004-Feb-09 Mon	2.74	2.76	2.74	2.75	306,128	841,852	73.4	73.4	###
2004-Feb-06 Fri	2.74	2.75	2.74	2.75			68.1	68.1	###
2004-Feb-05 Thu	2.75	2.75	2.73	2.74			###	###	0.2
2004-Feb-04 Wed	2.75	2.75	2.74	2.75			73.1	73.1	###
2004-Feb-03 Tue	2.75	2.76	2.75	2.76	115,059	316,987	77.2	77.2	0.2
2004-Feb-02 Mon	2.75	2.76	2.75	2.76			###	###	0.2
2004-Jan-30 Fri	2.76	2.77	2.75	2.75			33.8	33.8	###
2004-Jan-29 Thu	2.77	2.77	2.75	2.77	56,781	###	71.9	71.9	0.2
2004-Jan-28 Wed	2.76	2.77	2.75	2.77			###	###	0.2
2004-Jan-27 Tue	2.77	2.78	2.75	2.77	24,029	66,440	78.7	78.7	0.2
2004-Jan-23 Fri	2.75	2.78	2.75	2.77			70.8	70.8	0.2
2004-Jan-22 Thu	2.79	2.79	2.75	2.78			###	###	0.2
2004-Jan-21 Wed	2.75	2.78	2.75	2.78			78.4	78.4	0.2
2004-Jan-20 Tue	2.75	2.76	2.75	2.76	96,482	###	70.2	70.2	0.2
2004-Jan-19 Mon	2.78	2.78	2.73	2.77	97,359	268,224	###	###	0.2
2004-Jan-16 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2004-Jan-15 Thu	2.82	2.82	2.77	2.79			21.2	21.2	###
2004-Jan-14 Wed	2.83	2.83	2.81	2.82			31.2	31.2	###
2004-Jan-13 Tue	2.85	2.85	2.83	2.84			###	###	0.2
2004-Jan-12 Mon	2.88	2.88	2.8	2.83			###	###	0.2
2004-Jan-09 Fri	2.86	3	2.85	###	182,849	###	89.6	89.6	0.0
2004-Jan-08 Thu	2.85	2.86	2.85	2.86	140,254	400,425	###	###	0.2
2004-Jan-07 Wed	2.83	2.84	2.82	2.84			###	###	0.2
2004-Jan-06 Tue	2.81	2.84	2.81	2.84	28,122	79,444	###	###	0.2
2004-Jan-05 Mon	2.83	2.84	2.8	2.8			26.4	26.4	0.2
2004-Jan-02 Fri	2.83	2.84	2.83	2.84			77.0	77.0	0.2
2003-Dec-31 Wed	2.79	2.82	2.79	2.82			78.3	78.3	###
2003-Dec-30 Tue	2.8	2.83	2.77	2.83			76.1	76.1	0.2
2003-Dec-29 Mon	2.83	2.83	2.78	2.78			11.8	11.8	0.2
2003-Dec-24 Wed	2.83	2.83	2.83	2.83	0				0.2
2003-Dec-23 Tue	2.76	2.83	2.74	2.83	32,844	91,470	87.7	87.7	0.2
2003-Dec-22 Mon	2.73	2.75	2.72	2.73	51,683	141,353	###	###	###
2003-Dec-19 Fri	2.75	2.75	2.71	2.72			###	###	0.2
2003-Dec-18 Thu	2.75	2.82	2.75	2.75			78.4	78.4	###
2003-Dec-17 Wed	2.79	2.84	2.77	2.77			31.6	31.6	0.2
2003-Dec-16 Tue	2.76	2.78	2.75	2.78	69,976	193,483	77.1	77.1	0.2
2003-Dec-15 Mon	2.75	2.78	2.75	2.76	28,377	###	73.0	73.0	0.2
2003-Dec-12 Fri	2.75	2.78	2.75	2.78	30,775	###	###	###	0.2
2003-Dec-11 Thu	2.71	2.75	2.71	2.75			85.1	85.1	###
2003-Dec-10 Wed	2.71	2.72	###	2.7	94,845	128,989	###	###	0.2
2003-Dec-09 Tue	2.8	2.82	2.75	2.75			20.6	20.6	###
2003-Dec-08 Mon	2.8	2.8	2.76	2.8	43,220	120,151	###	###	0.2
2003-Dec-05 Fri	2.82	2.85	2.75	2.85			79.2	79.2	###
2003-Dec-04 Thu	2.84	2.84	2.8	2.82	52,423	###	27.6	27.6	###
2003-Dec-03 Wed	2.82	2.84	2.81	2.83	148,272	###	###	###	0.2
2003-Dec-02 Tue	2.74	2.83	2.74	2.83	192,324	535,622	91.2	91.2	0.2
2003-Dec-01 Mon	2.73	2.74	2.72	2.73	134,256	###	###	###	###
2003-Nov-28 Fri	2.7	2.72	###	2.72	213,378	###	73.7	73.7	0.2
2003-Nov-27 Thu	2.7	2.71	2.7	2.71			69.3	69.3	###
2003-Nov-26 Wed	###	2.71	###	2.71			###	###	###
2003-Nov-25 Tue	2.7	2.72	###	###	42,275	###	34.4	34.4	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			86.4	86.4	0.0
2003-Nov-20 Thu	###	###	###	###	48,920	0	30.6	30.6	0.0
2003-Nov-19 Wed	###	2.7	###	###			75.1	75.1	0.0
2003-Nov-18 Tue	###	###	###	###	286,057	0	84.2	84.2	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	2.71	2.71	###	###			###	###	0.0
2003-Nov-13 Thu	###	2.7	###	2.7			75.9	75.9	0.2
2003-Nov-12 Wed	2.74	2.74	2.71	2.72			###	###	0.2
2003-Nov-11 Tue	2.72	2.74	2.71	2.74	138,844	378,349	78.4	78.4	0.2
2003-Nov-10 Mon	2.73	2.76	2.71	2.71			###	###	###
2003-Nov-07 Fri	2.72	2.75	2.72	2.73	136,024	372,025	###	###	###
2003-Nov-06 Thu	###	2.72	###	2.7	2,091,044	###	77.4	77.4	0.2
2003-Nov-05 Wed	###	###	###	###			77.8	77.8	0.0
2003-Nov-04 Tue	###	###	###	###	112,256	0	###	###	0.0
2003-Nov-03 Mon	###	###	###	###	178,752	0	79.5	79.5	0.0
2003-Oct-31 Fri	###	###	###	###	233,956	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	87,441	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			42.2	42.2	0.0
2003-Oct-27 Mon	###	###	###	###	2,301,077	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###	304,556	0	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	2.56	###	2.56	###	203,050	###	87.0	87.0	0.0
2003-Oct-21 Tue	2.58	2.58	2.55	2.58	31,070	###	###	###	0.2
2003-Oct-20 Mon	2.55	2.58	2.55	2.57			75.0	75.0	###
2003-Oct-17 Fri	2.57	2.57	2.55	2.55			###	###	0.2
2003-Oct-16 Thu	2.55	2.57	2.55	2.57			###	###	###
2003-Oct-15 Wed	2.55	2.57	2.55	2.57	104,129	266,570	76.6	76.6	###
2003-Oct-14 Tue	2.58	2.58	2.55	2.55	56,157	144,042	###	###	0.2
2003-Oct-13 Mon	2.55	2.58	2.55	2.58			75.4	75.4	0.2
2003-Oct-10 Fri	2.56	2.56	2.55	2.55			28.7	28.7	0.2
2003-Oct-09 Thu	2.56	2.57	2.55	2.55			28.7	28.7	0.2
2003-Oct-08 Wed	2.56	2.58	2.56	2.58			69.5	69.5	0.2
2003-Oct-07 Tue	2.55	2.58	2.55	2.56	51,459	###	70.2	70.2	0.2
2003-Oct-06 Mon	2.56	2.56	2.55	2.55			###	###	0.2
2003-Oct-03 Fri	2.56	2.58	2.55	2.58	41,355	106,075	###	###	0.2
2003-Oct-02 Thu	2.58	2.58	2.56	2.56			###	###	0.2
2003-Oct-01 Wed	2.57	2.58	2.57	2.58	63,185	###	73.4	73.4	0.2
2003-Sep-30 Tue	2.55	2.56	2.54	2.56	24,776	63,178	###	###	0.2
2003-Sep-29 Mon	2.53	2.55	2.53	2.55	13,678	34,742	###	###	0.2
2003-Sep-26 Fri	2.56	2.56	2.53	2.55			32.6	32.6	0.2
2003-Sep-25 Thu	2.56	2.58	2.56	2.56	13,478	###	###	###	0.2
2003-Sep-24 Wed	2.58	2.59	2.55	2.58	380,189	977,085	64.9	64.9	0.2
2003-Sep-23 Tue	2.58	2.58	2.57	2.57			###	###	###
2003-Sep-22 Mon	2.57	2.58	2.57	2.58			###	###	0.2
2003-Sep-19 Fri	###	###	2.55	2.59			27.2	27.2	0.2
2003-Sep-18 Thu	###	###	2.58	2.58	389,280	502,171	###	###	0.2
2003-Sep-17 Wed	###	###	2.58	###	236,225	###	###	###	0.0
2003-Sep-16 Tue	2.58	2.59	2.57	2.59	234,046	###	###	###	0.2
2003-Sep-15 Mon	2.58	2.58	2.54	2.58	202,658	###	72.5	72.5	0.2
2003-Sep-12 Fri	2.52	2.59	2.52	2.58	499,128	1,275,272	###	###	0.2
2003-Sep-11 Thu	2.47	2.54	2.47	2.52	865,427	###	86.2	86.2	###
2003-Sep-10 Wed	2.45	2.52	2.41	2.45			###	###	0.2
2003-Sep-09 Tue	2.71	2.74	###	2.48	580,573	795,385	2.3	2.3	0.2
2003-Sep-08 Mon	2.72	2.73	2.72	2.72			###	###	0.2
2003-Sep-05 Fri	2.72	2.74	2.72	2.73			###	###	###
2003-Sep-04 Thu	2.74	2.74	2.72	2.74	52,422	###	63.6	63.6	0.2
2003-Sep-03 Wed	2.73	2.75	2.72	2.74			###	###	0.2
2003-Sep-02 Tue	2.72	2.73	2.72	2.73			70.6	70.6	###
2003-Sep-01 Mon	2.74	2.74	2.72	2.72	190,885	###	31.0	31.0	0.2
2003-Aug-29 Fri	2.71	2.74	2.71	2.74			###	###	0.2
2003-Aug-28 Thu	2.75	2.75	2.7	2.71	72,276	196,952	###	###	###
2003-Aug-27 Wed	2.71	2.75	2.71	2.75			78.8	78.8	###
2003-Aug-26 Tue	2.7	2.71	2.7	2.7			71.6	71.6	0.2
2003-Aug-25 Mon	2.7	2.71	2.7	2.7	130,779	353,757	67.8	67.8	0.2
2003-Aug-22 Fri	2.71	2.75	###	2.71	90,423	###	69.1	69.1	###
2003-Aug-21 Thu	###	2.75	###	2.7			78.1	78.1	0.2
2003-Aug-20 Wed	###	###	###	###			77.0	77.0	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			30.8	30.8	0.0
2003-Aug-13 Wed	2.7	2.71	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	2.58	2.58	2.57	2.57	74,323	191,381	###	###	###
2003-Aug-08 Fri	2.56	2.58	2.56	2.57			69.3	69.3	###
2003-Aug-07 Thu	2.58	2.58	2.57	2.57			###	###	###
2003-Aug-06 Wed	2.59	2.59	2.58	2.59	130,024	###	###	###	0.2
2003-Aug-05 Tue	2.59	###	2.59	###			72.8	72.8	0.0
2003-Aug-04 Mon	2.55	2.59	2.54	2.59			79.3	79.3	0.2
2003-Aug-01 Fri	2.55	2.57	2.55	2.55	18,744	47,984	65.4	65.4	0.2
2003-Jul-31 Thu	2.58	2.58	2.53	2.53	735,222	###	###	###	###
2003-Jul-30 Wed	2.55	2.55	2.53	2.55	63,274	###	###	###	0.2
2003-Jul-29 Tue	2.55	2.56	2.55	2.55	24,783	63,320	68.9	68.9	0.2
2003-Jul-28 Mon	2.49	2.55	2.49	2.55	96,155	###	###	###	0.2
2003-Jul-25 Fri	2.46	2.48	2.45	2.48			71.5	71.5	0.2
2003-Jul-24 Thu	2.44	2.5	2.41	2.44			69.0	69.0	0.2
2003-Jul-23 Wed	2.46	2.46	###	2.4	70,477	86,686	###	###	###
2003-Jul-22 Tue	2.54	2.54	2.44	2.49			###	###	0.2
2003-Jul-21 Mon	2.56	2.57	2.55	2.55	25,086	64,220	###	###	0.2
2003-Jul-18 Fri	2.52	2.56	2.52	2.56			80.6	80.6	0.2
2003-Jul-17 Thu	2.56	2.56	2.54	2.55	58,842	150,047	###	###	0.2
2003-Jul-16 Wed	2.56	2.57	2.55	2.56	40,874	###	63.7	63.7	0.2
2003-Jul-15 Tue	###	2.7	###	###			86.7	86.7	0.0
2003-Jul-14 Mon	2.56	###	2.56	###			###	###	0.0
2003-Jul-11 Fri	###	###	2.56	2.56			13.7	13.7	0.2
2003-Jul-10 Thu	###	###	2.47	###			19.8	19.8	0.0
2003-Jul-09 Wed	###	2.71	###	###	92,920	###	14.3	14.3	0.0
2003-Jul-08 Tue	###	###	###	###			75.7	75.7	0.0
2003-Jul-07 Mon	###	###	2.59	###			###	###	0.0
2003-Jul-04 Fri	2.59	###	2.57	###	30,720	39,475	###	###	0.0
2003-Jul-03 Thu	###	###	2.55	2.57	19,387	###	###	###	###
2003-Jul-02 Wed	2.59	###	2.59	###	105,648	###	###	###	0.0
2003-Jul-01 Tue	###	###	2.58	2.58	78,652	###	###	###	0.2
2003-Jun-30 Mon	2.59	###	2.58	###	80,721	###	72.4	72.4	0.0
2003-Jun-27 Fri	2.58	2.59	2.55	2.59			###	###	0.2
2003-Jun-26 Thu	2.51	2.57	2.51	2.56	80,946	###	###	###	0.2
2003-Jun-25 Wed	###	###	2.53	2.53			###	###	###
2003-Jun-24 Tue	###	###	###	###	67,425	0	###	###	0.0
2003-Jun-23 Mon	2.5	###	2.49	###			92.1	92.1	0.0
2003-Jun-20 Fri	2.49	2.49	2.45	2.47	37,745	###	25.1	25.1	###
2003-Jun-19 Thu	2.43	2.49	2.43	2.49			###	###	0.2
2003-Jun-18 Wed	2.42	2.42	2.41	2.42	18,248	###	###	###	0.2
2003-Jun-17 Tue	2.43	2.43	2.4	2.4	114,527	276,582	23.4	23.4	###
2003-Jun-16 Mon	2.4	2.45	2.4	2.43			###	###	###
2003-Jun-13 Fri	###	2.4	###	2.4	67,050	###	###	###	###
2003-Jun-12 Thu	###	2.4	###	###	71,077	###	###	###	0.0
2003-Jun-11 Wed	2.4	2.4	###	###			###	###	0.0
2003-Jun-10 Tue	###	2.4	###	2.4			81.1	81.1	###
2003-Jun-06 Fri	###	###	###	###			25.8	25.8	0.0
2003-Jun-05 Thu	###	###	###	###	303,174	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	341,774	0	74.4	74.4	0.0
2003-May-30 Fri	2.22	###	2.22	###			91.4	91.4	0.0
2003-May-29 Thu	2.22	2.23	###	2.2	1,262,481	###	26.3	26.3	0.2
2003-May-28 Wed	2.25	2.25	###	2.2	398,488	###	###	###	0.2
2003-May-27 Tue	2.2	2.25	###	2.23	1,359,729	###	83.3	83.3	###
2003-May-26 Mon	###	###	###	###			5.9	5.9	0.0
2003-May-23 Fri	2.7	2.7	###	###	52,785	71,259	17.6	17.6	0.0
2003-May-22 Thu	2.7	2.7	###	2.7			###	###	0.2
2003-May-21 Wed	2.75	2.75	2.7	2.7	113,649	###	###	###	0.2
2003-May-20 Tue	2.74	2.76	2.74	2.75			76.5	76.5	###
2003-May-19 Mon	###	2.72	###	2.72			###	###	0.2
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			19.4	19.4	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	2.7	###	###	69,282	###	###	###	0.0
2003-May-12 Mon	2.72	2.72	###	###			18.2	18.2	0.0
2003-May-09 Fri	2.72	2.74	###	###	56,129	###	###	###	0.0
2003-May-08 Thu	2.7	2.71	###	2.71			80.3	80.3	###
2003-May-07 Wed	2.73	2.75	2.71	2.71			###	###	###
2003-May-06 Tue	2.75	2.79	2.72	2.72	21,243	58,524	###	###	0.2
2003-May-05 Mon	2.8	2.8	2.73	2.75	22,770	62,959	###	###	###
2003-May-02 Fri	2.76	2.8	2.72	2.77			76.8	76.8	0.2
2003-May-01 Thu	2.72	2.74	2.71	2.71			###	###	###
2003-Apr-30 Wed	###	2.76	###	2.76	124,844	172,284	87.2	87.2	0.2
2003-Apr-29 Tue	2.7	2.7	2.53	###			###	###	0.0
2003-Apr-28 Mon	2.75	2.75	2.72	2.72	305,947	###	###	###	0.2
2003-Apr-24 Thu	2.73	2.76	2.72	2.76			###	###	0.2
2003-Apr-23 Wed	###	2.73	###	2.72			81.0	81.0	0.2
2003-Apr-22 Tue	###	2.72	###	2.7			79.6	79.6	0.2
2003-Apr-17 Thu	2.72	2.72	###	###	29,682	###	14.8	14.8	0.0
2003-Apr-16 Wed	2.7	2.7	###	2.7			###	###	0.2
2003-Apr-15 Tue	###	###	###	###			84.3	84.3	0.0
2003-Apr-14 Mon	###	###	###	###	30,950	0	###	###	0.0
2003-Apr-11 Fri	###	2.7	###	###			###	###	0.0
2003-Apr-10 Thu	2.51	###	2.51	###			91.3	91.3	0.0
2003-Apr-09 Wed	2.57	2.57	2.48	2.48			7.3	7.3	0.2
2003-Apr-08 Tue	2.53	2.58	2.53	2.57	195,323	499,050	83.3	83.3	###
2003-Apr-07 Mon	2.44	2.53	2.41	2.53	177,140	###	90.0	90.0	###
2003-Apr-04 Fri	2.43	2.43	2.41	2.41			###	###	0.2
2003-Apr-03 Thu	2.45	2.45	2.44	2.44	14,254	34,851	28.7	28.7	0.2
2003-Apr-02 Wed	2.54	2.54	2.45	2.45			8.5	8.5	0.2
2003-Apr-01 Tue	2.53	2.55	2.5	2.55	111,226	280,845	80.6	80.6	0.2
2003-Mar-31 Mon	2.45	2.53	2.44	2.53			91.7	91.7	###
2003-Mar-28 Fri	2.5	2.5	2.45	2.5			70.9	70.9	0.2
2003-Mar-27 Thu	2.53	2.59	2.5	2.5			15.7	15.7	0.2
2003-Mar-26 Wed	2.5	2.5	2.44	2.5	51,680	127,649	###	###	0.2
2003-Mar-25 Tue	2.4	2.58	###	2.48	46,750	###	92.5	92.5	0.2
2003-Mar-24 Mon	2.4	2.4	###	2.4			79.4	79.4	###
2003-Mar-21 Fri	2.4	2.4	###	###	50,440	60,528	###	###	0.0
2003-Mar-20 Thu	###	2.4	###	###	106,977	128,372	###	###	0.0
2003-Mar-19 Wed	###	###	2.29	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	2.29	###	133,342	152,676	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	2.26	###	166,851	188,541	77.8	77.8	0.0
2003-Mar-14 Fri	###	###	2.25	###	76,626	###	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	2.26	2.26	118,141	###	22.3	22.3	###
2003-Mar-12 Wed	###	###	###	###			31.9	31.9	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	28,556	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	2.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	2.4	2.4	###	2.4	14,373	17,247	###	###	###
2003-Mar-03 Mon	2.43	2.43	###	2.4			21.8	21.8	###
2003-Feb-28 Fri	2.47	2.48	2.4	2.4			###	###	###
2003-Feb-27 Thu	2.44	2.47	2.44	2.47			83.8	83.8	###
2003-Feb-26 Wed	2.51	2.51	2.44	2.44			###	###	0.2
2003-Feb-25 Tue	2.55	2.55	2.51	2.53	61,750	156,227	###	###	###
2003-Feb-24 Mon	2.55	2.55	2.53	2.55			###	###	0.2
2003-Feb-21 Fri	2.58	2.59	2.55	2.56	809,727	###	###	###	0.2
2003-Feb-20 Thu	2.56	2.59	2.55	2.56	82,445	211,883	81.4	81.4	0.2
2003-Feb-19 Wed	2.55	2.55	2.55	2.55			73.7	73.7	0.2
2003-Feb-18 Tue	2.54	2.56	2.54	2.55	104,252	265,842	75.2	75.2	0.2
2003-Feb-17 Mon	2.58	2.59	2.56	2.59	10,250	###	###	###	0.2
2003-Feb-14 Fri	2.52	2.52	2.52	2.52			71.9	71.9	###
2003-Feb-13 Thu	2.43	2.51	2.43	2.5	92,521	228,526	###	###	0.2
2003-Feb-12 Wed	2.41	2.49	2.41	2.43			###	###	###
2003-Feb-11 Tue	2.54	2.54	###	2.41			###	###	0.2
2003-Feb-10 Mon	2.52	2.58	2.51	2.53			###	###	###
2003-Feb-07 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2003-Feb-06 Thu	2.51	2.58	2.5	2.58			92.6	92.6	0.2
2003-Feb-05 Wed	2.55	2.59	2.5	2.59			87.5	87.5	0.2
2003-Feb-04 Tue	###	###	2.55	2.55	38,878	###	17.1	17.1	0.2
2003-Feb-03 Mon	###	###	2.57	2.57			27.7	27.7	###
2003-Jan-31 Fri	###	###	2.58	###			10.8	10.8	0.0
2003-Jan-30 Thu	###	2.7	###	2.7			###	###	0.2
2003-Jan-29 Wed	###	###	2.58	###	11,524	###	###	###	0.0
2003-Jan-28 Tue	###	###	2.59	2.59			###	###	0.2
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	2.72	2.72	###	###	14,974	###	###	###	0.0
2003-Jan-21 Tue	2.73	2.74	2.73	2.74			78.3	78.3	0.2
2003-Jan-20 Mon	2.7	2.7	###	###	24,351	32,873	###	###	0.0
2003-Jan-17 Fri	2.73	2.73	2.7	2.7	13,270	36,028	21.0	21.0	0.2
2003-Jan-16 Thu	2.75	2.75	2.73	2.73	15,570	###	25.8	25.8	###
2003-Jan-15 Wed	2.75	2.76	2.74	2.76			###	###	0.2
2003-Jan-14 Tue	2.75	2.77	2.7	2.75			69.7	69.7	###
2003-Jan-13 Mon	2.79	2.8	2.7	2.7			7.4	7.4	0.2
2003-Jan-10 Fri	2.84	2.85	2.81	2.82	90,720	###	27.3	27.3	###
2003-Jan-09 Thu	2.85	2.85	2.84	2.84	53,972	153,550	24.1	24.1	0.2
2003-Jan-08 Wed	2.87	2.87	2.85	2.85			25.3	25.3	###
2003-Jan-07 Tue	2.86	2.88	2.85	2.88			77.6	77.6	0.2
2003-Jan-06 Mon	2.85	2.85	2.84	2.85			###	###	###
2003-Jan-03 Fri	2.85	2.86	2.84	2.85			68.0	68.0	###
2003-Jan-02 Thu	2.8	2.84	2.8	2.84	23,350	65,847	###	###	0.2
2002-Dec-31 Tue	2.8	2.8	2.8	2.8			66.4	66.4	0.2
2002-Dec-30 Mon	2.8	2.8	2.75	2.8	32,641	90,578	72.1	72.1	0.2
2002-Dec-27 Fri	2.72	2.83	2.72	2.83	12,789	35,489	###	###	0.2
2002-Dec-24 Tue	2.72	2.72	2.72	2.72	15,644	42,551	###	###	0.2
2002-Dec-23 Mon	2.72	2.72	2.7	2.72			71.0	71.0	0.2
2002-Dec-20 Fri	2.73	2.74	2.7	2.7			###	###	0.2
2002-Dec-19 Thu	2.74	2.74	2.72	2.72			###	###	0.2
2002-Dec-18 Wed	2.75	2.75	2.75	2.75	18,250	50,187	75.2	75.2	###
2002-Dec-17 Tue	2.78	2.78	2.75	2.77			29.3	29.3	0.2
2002-Dec-16 Mon	2.8	2.87	2.78	2.78			###	###	0.2
2002-Dec-13 Fri	2.7	2.8	2.7	2.8			90.2	90.2	0.2
2002-Dec-12 Thu	2.7	2.7	###	###			21.3	21.3	0.0
2002-Dec-11 Wed	2.7	2.7	###	2.7	3,678	###	81.4	81.4	0.2
2002-Dec-10 Tue	###	###	###	###	32,972	0	28.2	28.2	0.0
2002-Dec-09 Mon	###	2.7	###	2.7			###	###	0.2
2002-Dec-06 Fri	###	2.7	###	###	37,151	50,153	72.8	72.8	0.0
2002-Dec-05 Thu	2.7	2.7	###	2.7			###	###	0.2
2002-Dec-04 Wed	2.7	2.74	###	2.73	45,672	62,570	85.6	85.6	###
2002-Dec-03 Tue	2.7	2.72	2.7	2.72			81.6	81.6	0.2
2002-Dec-02 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2002-Nov-29 Fri	###	2.74	2.56	2.74	24,428	###	89.5	89.5	0.2
2002-Nov-28 Thu	2.7	2.7	###	###	33,550	###	###	###	0.0
2002-Nov-27 Wed	###	2.7	###	2.7			77.8	77.8	0.2
2002-Nov-26 Tue	###	2.7	###	2.7	224,244	302,729	81.5	81.5	0.2
2002-Nov-25 Mon	###	2.7	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	2.74	2.74	###	###	20,750	28,427	###	###	0.0
2002-Nov-21 Thu	2.7	2.75	2.7	2.74	23,971	65,320	###	###	0.2
2002-Nov-20 Wed	2.59	2.7	2.58	2.7	1,637,579	###	92.4	92.4	0.2
2002-Nov-19 Tue	###	###	2.57	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	2.58	2.58	25,149	32,442	18.2	18.2	0.2
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	2.56	###	19,724	25,246	76.9	76.9	0.0
2002-Nov-12 Tue	2.74	2.74	2.74	2.74	0				0.2
2002-Nov-11 Mon	2.75	2.78	2.74	2.74			###	###	0.2
2002-Nov-08 Fri	2.77	2.8	2.75	2.75	68,070	###	###	###	###
2002-Nov-07 Thu	2.77	2.8	2.77	2.77			77.3	77.3	0.2
2002-Nov-06 Wed	2.79	2.79	2.77	2.77	22,950	###	30.9	30.9	0.2
2002-Nov-05 Tue	2.85	2.85	2.8	2.8	6,220	17,571	###	###	0.2
2002-Nov-04 Mon	2.79	2.85	2.79	2.85	12,650	35,673	###	###	###
2002-Nov-01 Fri	2.8	2.81	2.77	2.77			19.3	19.3	0.2
2002-Oct-31 Thu	2.78	2.81	2.78	2.8			76.4	76.4	0.2
2002-Oct-30 Wed	2.8	2.8	2.77	2.77			23.4	23.4	0.2
2002-Oct-29 Tue	2.79	2.8	2.76	2.8	25,085	###	###	###	0.2
2002-Oct-28 Mon	2.82	2.82	2.81	2.81	4,946	13,922	28.1	28.1	###
2002-Oct-25 Fri	2.89	2.89	2.84	2.85	12,175	34,881	###	###	###
2002-Oct-24 Thu	2.85	###	2.84	###			87.8	87.8	0.0
2002-Oct-23 Wed	2.85	2.85	2.84	2.85	71,525	203,488	###	###	###
2002-Oct-22 Tue	2.88	2.88	2.86	2.86	37,078	###	25.5	25.5	0.2
2002-Oct-21 Mon	###	###	2.85	2.88			29.1	29.1	0.2
2002-Oct-18 Fri	###	###	###	###	79,588	0	30.3	30.3	0.0
2002-Oct-17 Thu	###	###	###	###	40,251	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			15.6	15.6	0.0
2002-Oct-15 Tue	###	###	###	###			23.2	23.2	0.0
2002-Oct-14 Mon	###	###	###	###	7,086	0	84.2	84.2	0.0
2002-Oct-11 Fri	###	###	###	###	15,721	0	93.8	93.8	0.0
2002-Oct-10 Thu	###	###	###	###			84.4	84.4	0.0
2002-Oct-09 Wed	###	###	2.89	###	22,187	###	###	###	0.0
2002-Oct-08 Tue	###	###	2.89	###			76.4	76.4	0.0
2002-Oct-07 Mon	2.89	2.89	2.89	2.89			###	###	###
2002-Oct-04 Fri	###	###	2.89	2.89			12.8	12.8	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	3	###	36,252	54,378	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			95.9	95.9	0.0
2002-Sep-27 Fri	###	3	###	###	29,321	43,981	79.2	79.2	0.0
2002-Sep-26 Thu	###	###	###	###	17,378	0	25.1	25.1	0.0
2002-Sep-25 Wed	###	###	###	###	29,940	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###	390,226	0	30.9	30.9	0.0
2002-Sep-23 Mon	###	###	2.88	3	176,189	###	###	###	0.2
2002-Sep-20 Fri	###	###	###	###	55,440	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	51,759	0	86.2	86.2	0.0
2002-Sep-18 Wed	###	###	3	###			76.1	76.1	0.0
2002-Sep-17 Tue	###	###	###	###	3,012,883	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			32.3	32.3	0.0
2002-Sep-13 Fri	###	3.2	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###	9,549	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			33.5	33.5	0.0
2002-Sep-09 Mon	3.4	3.4	###	###	3,285	5,584	22.6	22.6	0.0
2002-Sep-06 Fri	3.45	3.45	3.42	3.45	11,350	38,987	###	###	###
2002-Sep-05 Thu	3.45	3.45	3.45	3.45			###	###	###
2002-Sep-04 Wed	3.45	3.49	3.4	3.4			###	###	0.2
2002-Sep-03 Tue	###	3.4	###	3.4	16,324	27,750	72.8	72.8	0.2
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	15,480	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			33.0	33.0	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	3.27	3.28			###	###	0.2
2002-Aug-26 Mon	3.29	###	3.26	3.26	18,750	###	23.9	23.9	0.2
2002-Aug-23 Fri	###	###	3.27	3.27			24.9	24.9	###
2002-Aug-22 Thu	###	###	3.26	###	18,682	30,451	###	###	0.0
2002-Aug-21 Wed	3.42	3.45	3.4	3.4			27.3	27.3	0.2
2002-Aug-20 Tue	3.4	3.4	###	3.4			73.6	73.6	0.2
2002-Aug-19 Mon	3.4	3.42	3.4	3.4			###	###	0.2
2002-Aug-16 Fri	3.25	3.4	3.25	3.4			###	###	0.2
2002-Aug-15 Thu	3.21	3.23	###	3.2	122,642	###	26.6	26.6	0.2
2002-Aug-14 Wed	###	###	3.22	3.22			###	###	0.2
2002-Aug-13 Tue	###	###	###	###			23.8	23.8	0.0
2002-Aug-12 Mon	###	###	###	###	8,170	0	74.2	74.2	0.0
2002-Aug-09 Fri	3.28	###	3.28	###	24,629	###	###	###	0.0
2002-Aug-08 Thu	3.21	3.25	###	3.25			###	###	0.2
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	3.22	3.22	###	###			21.8	21.8	0.0
2002-Aug-05 Mon	###	###	3.22	3.22			14.2	14.2	0.2
2002-Aug-02 Fri	###	###	###	###	51,525	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	3.27	###	3.27	###			89.5	89.5	0.0
2002-Jul-30 Tue	3.27	###	3.27	###			76.0	76.0	0.0
2002-Jul-29 Mon	3.2	###	3.2	3.27			85.0	85.0	###
2002-Jul-26 Fri	###	3.25	###	###			85.8	85.8	0.0
2002-Jul-25 Thu	###	3.2	###	3.2			79.6	79.6	0.2
2002-Jul-24 Wed	###	3.2	###	###			###	###	0.0
2002-Jul-23 Tue	###	3.2	###	3.2			69.1	69.1	0.2
2002-Jul-22 Mon	3.25	3.25	###	3.25			66.0	66.0	0.2
2002-Jul-19 Fri	###	###	###	###	25,044	0	###	###	0.0
2002-Jul-18 Thu	###	###	3.25	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	3.25	28,786	0	20.7	20.7	0.2
2002-Jul-16 Tue	###	3.44	###	3.4			81.2	81.2	0.2
2002-Jul-15 Mon	3.59	###	3.56	###	92,255	###	79.6	79.6	0.0
2002-Jul-12 Fri	###	###	3.59	###			73.0	73.0	0.0
2002-Jul-11 Thu	3.58	###	3.57	###	54,683	###	90.5	90.5	0.0
2002-Jul-10 Wed	###	###	3.55	###			23.0	23.0	0.0
2002-Jul-09 Tue	3.49	###	3.49	###			90.2	90.2	0.0
2002-Jul-08 Mon	3.4	3.46	3.4	3.43			###	###	0.2
2002-Jul-05 Fri	###	###	3.29	###	35,822	58,927	###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	3.25	###	3.25	3.27	29,450	47,856	78.8	78.8	###
2002-Jul-02 Tue	###	###	3.26	3.26			24.0	24.0	0.2
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	3.4	###	3.4	64,983	110,471	78.5	78.5	0.2
2002-Jun-27 Thu	###	###	3.27	###	123,771	###	###	###	0.0
2002-Jun-26 Wed	3.4	3.4	###	###			22.2	22.2	0.0
2002-Jun-25 Tue	###	3.43	3.28	3.43			###	###	0.2
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	3.29	###	3.29	###	67,142	110,448	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	5,655	0	###	###	0.0
2002-Jun-18 Tue	###	###	3.29	###			82.8	82.8	0.0
2002-Jun-17 Mon	###	###	###	###			32.5	32.5	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	3.4	3.45	###	###	40,187	69,322	18.8	18.8	0.0
2002-Jun-06 Thu	3.4	3.5	3.4	3.4			###	###	0.2
2002-Jun-05 Wed	3.4	3.45	###	3.45			84.3	84.3	###
2002-Jun-04 Tue	3.5	3.5	3.4	3.45			###	###	###
2002-Jun-03 Mon	3.45	3.52	3.44	3.5			82.3	82.3	0.3
2002-May-31 Fri	3.29	3.45	3.29	3.45	77,150	###	###	###	###
2002-May-30 Thu	3.28	###	3.28	3.28	63,840	###	###	###	0.2
2002-May-29 Wed	###	###	3.26	###	23,450	38,223	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	3.4	###	3.4			75.0	75.0	0.2
2002-May-24 Fri	3.4	3.41	3.4	3.4			65.4	65.4	0.2
2002-May-23 Thu	###	###	###	###			76.8	76.8	0.0
2002-May-22 Wed	###	###	###	###			25.4	25.4	0.0
2002-May-21 Tue	###	###	###	###	27,887	0	###	###	0.0
2002-May-20 Mon	3.22	3.4	3.21	###			###	###	0.0
2002-May-17 Fri	3.25	3.25	3.21	3.21	87,250	###	###	###	###
2002-May-16 Thu	###	###	3.23	3.23	132,245	213,575	12.0	12.0	###
2002-May-15 Wed	###	###	3.25	###			###	###	0.0
2002-May-14 Tue	3.45	3.49	3.43	3.43			###	###	0.2
2002-May-13 Mon	3.48	3.48	3.46	3.46	247,129	###	36.1	36.1	0.2
2002-May-10 Fri	3.5	3.53	3.48	3.48	28,429	99,643	###	###	0.2
2002-May-09 Thu	3.5	3.55	3.48	3.55			###	###	###
2002-May-08 Wed	3.57	3.58	3.5	3.5			15.2	15.2	0.3
2002-May-07 Tue	3.59	###	3.54	3.56			###	###	0.3
2002-May-06 Mon	3.54	3.59	3.54	3.59	23,127	82,447	###	###	###
2002-May-03 Fri	3.5	3.55	3.5	3.55	32,189	###	82.4	82.4	###
2002-May-02 Thu	3.46	3.53	3.46	3.53	75,926	###	86.7	86.7	0.3
2002-May-01 Wed	3.43	3.47	3.43	3.47	59,422	###	82.2	82.2	0.2
2002-Apr-30 Tue	3.45	3.48	3.4	3.43			35.2	35.2	0.2
2002-Apr-29 Mon	3.55	3.55	3.45	3.45	33,454	117,089	15.9	15.9	###
2002-Apr-26 Fri	3.56	3.58	3.52	3.52	20,421	###	22.9	22.9	###
2002-Apr-24 Wed	3.56	###	3.56	3.56			###	###	0.3
2002-Apr-23 Tue	3.51	3.55	3.5	3.55			###	###	###
2002-Apr-22 Mon	3.59	3.59	3.46	3.5			###	###	0.3
2002-Apr-19 Fri	###	###	3.56	3.56			###	###	0.3
2002-Apr-18 Thu	3.42	###	3.42	###	155,853	###	96.8	96.8	0.0
2002-Apr-17 Wed	3.85	3.85	3.43	3.43	581,175	2,115,477	1.0	1.0	0.2
2002-Apr-16 Tue	###	###	3.85	3.86			###	###	0.3
2002-Apr-15 Mon	###	###	###	###	32,959	0	###	###	0.0
2002-Apr-12 Fri	4	###	4	###	21,448	###	###	###	0.0
2002-Apr-11 Thu	###	4	###	###	56,743	113,486	###	###	0.0
2002-Apr-10 Wed	###	4	###	4	21,940	43,880	###	###	0.3
2002-Apr-09 Tue	4	4	###	###			35.2	35.2	0.0
2002-Apr-08 Mon	###	4	###	###	28,150	###	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			70.3	70.3	0.0
2002-Apr-04 Thu	###	###	3.88	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	35,476	0	31.3	31.3	0.0
2002-Mar-28 Thu	###	###	###	###	18,945	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	3.89	###	39,447	76,724	###	###	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	3.85	###			###	###	0.0
2002-Mar-21 Thu	3.87	###	3.86	###	28,549	###	78.1	78.1	0.0
2002-Mar-20 Wed	3.87	3.89	3.87	3.89			76.0	76.0	0.3
2002-Mar-19 Tue	3.89	3.89	3.85	3.85	25,620	99,149	24.2	24.2	0.3
2002-Mar-18 Mon	3.89	###	3.85	3.85			###	###	0.3
2002-Mar-15 Fri	###	###	3.85	3.85			###	###	0.3
2002-Mar-14 Thu	###	###	3.88	###	67,347	130,653	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	27,386	0	22.9	22.9	0.0
2002-Mar-12 Tue	###	###	###	###			74.4	74.4	0.0
2002-Mar-11 Mon	3.952	3.952	###	###			33.6	33.6	0.0
2002-Mar-08 Fri	###	###	###	###	36,450	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	126,857	0	69.5	69.5	0.0
2002-Mar-06 Wed	3.86	###	3.86	###	27,450	52,978	78.0	78.0	0.0
2002-Mar-05 Tue	3.842	3.88	3.84	3.86			###	###	0.3
2002-Mar-04 Mon	###	###	3.83	3.85	48,850	93,547	19.8	19.8	0.3
2002-Mar-01 Fri	4	4	###	###	29,950	###	###	###	0.0
2002-Feb-28 Thu	###	4	3.88	4	54,987	216,648	###	###	0.3
2002-Feb-27 Wed	3.8	3.87	3.8	3.87			###	###	###
2002-Feb-26 Tue	###	###	3.7	3.8			11.6	11.6	###
2002-Feb-25 Mon	###	###	###	###	92,040	0	11.3	11.3	0.0
2002-Feb-22 Fri	4.182	4.182	###	###	66,025	138,058	###	###	0.0
2002-Feb-21 Thu	###	4.2	###	###	45,855	###	###	###	0.0
2002-Feb-20 Wed	4.28	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	4.22	4.28	248,753	###	###	###	0.3
2002-Feb-18 Mon	4.159	4.5	4.159	###	354,643	1,535,426	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	86,850	0	###	###	0.0
2002-Feb-14 Thu	###	###	3.89	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	3.87	###			###	###	0.0
2002-Feb-12 Tue	3.84	###	3.84	###			###	###	0.0
2002-Feb-11 Mon	###	3.84	3.81	3.84	24,370	###	###	###	0.3
2002-Feb-08 Fri	###	###	3.85	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	51,046	0	17.5	17.5	0.0
2002-Feb-06 Wed	3.947	###	3.947	4			###	###	0.3
2002-Feb-05 Tue	3.89	###	3.88	###	38,275	74,253	###	###	0.0
2002-Feb-04 Mon	3.89	###	3.87	3.89	25,653	###	69.3	69.3	0.3
2002-Feb-01 Fri	3.82	###	3.82	3.82			72.7	72.7	0.3
2002-Jan-31 Thu	3.8	3.8	3.78	3.8	44,974	170,451	66.2	66.2	###
2002-Jan-30 Wed	3.75	3.8	3.75	3.78			###	###	0.3
2002-Jan-29 Tue	3.747	3.8	3.73	3.8	70,580	###	###	###	###
2002-Jan-28 Mon	3.74	3.74	3.74	3.74	0				0.3
2002-Jan-25 Fri	###	3.74	###	3.74			###	###	0.3
2002-Jan-24 Thu	###	3.7	###	###	61,170	###	###	###	0.0
2002-Jan-23 Wed	3.5	###	3.5	###			###	###	0.0
2002-Jan-22 Tue	3.5	3.56	3.48	3.54	22,949	80,780	###	###	0.3
2002-Jan-21 Mon	3.57	###	###	3.5			###	###	0.3
2002-Jan-18 Fri	###	###	3.59	###			23.0	23.0	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	3.7	3.7	###	###			27.8	27.8	0.0
2002-Jan-15 Tue	###	3.7	###	###			###	###	0.0
2002-Jan-14 Mon	###	3.73	3.57	3.7	75,476	275,487	88.9	88.9	0.3
2002-Jan-11 Fri	###	3.73	###	3.72	48,942	91,276	90.0	90.0	0.3
2002-Jan-10 Thu	3.55	###	3.55	3.58			74.5	74.5	0.3
2002-Jan-09 Wed	###	###	3.51	3.55			17.7	17.7	###
2002-Jan-08 Tue	3.52	3.59	3.47	3.54	54,274	191,587	###	###	0.3
2002-Jan-07 Mon	3.5	3.55	3.46	3.5	150,088	526,058	###	###	0.3
2002-Jan-04 Fri	3.4	###	3.4	3.41			###	###	###
2002-Jan-03 Thu	3.355	3.4	###	3.4	68,550	###	82.1	82.1	0.2
2002-Jan-02 Wed	###	###	###	###			67.0	67.0	0.0
2001-Dec-31 Mon	###	###	###	###	35,285	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			76.8	76.8	0.0
2001-Dec-27 Thu	###	###	###	###			15.0	15.0	0.0
2001-Dec-24 Mon	###	###	###	###			75.3	75.3	0.0
2001-Dec-21 Fri	###	###	###	###	16,448	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	34,645	0	74.8	74.8	0.0
2001-Dec-19 Wed	3.27	###	3.27	###			85.3	85.3	0.0
2001-Dec-18 Tue	###	###	3.25	3.25			20.6	20.6	0.2
2001-Dec-17 Mon	3.28	3.29	3.28	3.29			###	###	###
2001-Dec-14 Fri	3.29	3.29	3.26	3.26	62,075	###	26.5	26.5	0.2
2001-Dec-13 Thu	3.29	###	3.29	3.29			###	###	###
2001-Dec-12 Wed	3.29	###	3.26	3.29			###	###	###
2001-Dec-11 Tue	3.29	###	3.28	3.29			71.8	71.8	###
2001-Dec-10 Mon	3.2	###	###	3.28			###	###	0.2
2001-Dec-07 Fri	3.25	3.25	###	###			###	###	0.0
2001-Dec-06 Thu	###	3.25	###	3.2	119,243	###	###	###	0.2
2001-Dec-05 Wed	###	3.25	3	3.25			###	###	0.2
2001-Dec-04 Tue	3	###	###	###	60,374	0	76.7	76.7	0.0
2001-Dec-03 Mon	3	###	3	3	49,245	###	78.1	78.1	0.2
2001-Nov-30 Fri	3	3	###	3	139,550	209,325	###	###	0.2
2001-Nov-29 Thu	3	###	###	3	94,050	0	###	###	0.2
2001-Nov-28 Wed	2.958	###	###	###			71.6	71.6	0.0
2001-Nov-27 Tue	3	3	###	###			24.2	24.2	0.0
2001-Nov-26 Mon	###	###	###	###	66,547	0	###	###	0.0
2001-Nov-23 Fri	3	3	###	###	34,378	###	19.3	19.3	0.0
2001-Nov-22 Thu	###	###	###	###	55,950	0	19.3	19.3	0.0
2001-Nov-21 Wed	###	###	###	###			85.4	85.4	0.0
2001-Nov-20 Tue	###	###	###	###			86.3	86.3	0.0
2001-Nov-19 Mon	2.8	###	2.8	###	28,673	40,142	88.4	88.4	0.0
2001-Nov-16 Fri	2.81	2.86	2.8	2.8			29.8	29.8	0.2
2001-Nov-15 Thu	2.75	2.81	2.75	2.8	29,287	###	82.0	82.0	0.2
2001-Nov-14 Wed	2.82	2.86	2.8	2.81	180,750	511,522	###	###	###
2001-Nov-13 Tue	2.89	2.89	2.82	2.82			###	###	###
2001-Nov-12 Mon	2.83	###	2.83	2.89	79,078	###	83.8	83.8	###
2001-Nov-09 Fri	2.79	2.83	2.79	2.8			71.5	71.5	0.2
2001-Nov-08 Thu	2.79	2.79	2.75	2.79	61,450	###	65.4	65.4	###
2001-Nov-07 Wed	2.75	2.79	2.75	2.79	19,947	55,253	84.1	84.1	###
2001-Nov-06 Tue	2.75	2.75	###	###	18,648	25,641	11.4	11.4	0.0
2001-Nov-05 Mon	2.76	2.76	2.75	2.75	91,250	###	###	###	###
2001-Nov-02 Fri	2.78	2.79	2.76	2.76	75,240	###	27.1	27.1	0.2
2001-Nov-01 Thu	2.79	2.79	2.75	2.78			31.2	31.2	0.2
2001-Oct-31 Wed	2.7	2.8	2.7	2.78	248,527	683,449	89.9	89.9	0.2
2001-Oct-30 Tue	2.741	2.741	2.71	2.72	48,280	131,587	###	###	0.2
2001-Oct-29 Mon	2.7	2.7	2.7	2.7	15,950	###	70.1	70.1	0.2
2001-Oct-26 Fri	2.7	2.7	###	2.7			###	###	0.2
2001-Oct-25 Thu	2.74	2.74	###	2.7	31,371	42,978	###	###	0.2
2001-Oct-24 Wed	2.73	2.74	2.73	2.74	12,685	###	###	###	0.2
2001-Oct-23 Tue	2.74	2.74	2.7	2.7	26,253	###	21.4	21.4	0.2
2001-Oct-22 Mon	###	2.74	###	2.73	20,474	28,049	###	###	###
2001-Oct-19 Fri	2.746	2.75	###	###	25,874	35,576	13.2	13.2	0.0
2001-Oct-18 Thu	2.74	2.75	2.72	2.74			77.2	77.2	0.2
2001-Oct-17 Wed	2.7	2.75	2.7	2.74			###	###	0.2
2001-Oct-16 Tue	###	2.7	###	2.7			###	###	0.2
2001-Oct-15 Mon	2.72	2.73	###	###			###	###	0.0
2001-Oct-12 Fri	2.71	2.74	2.71	2.74	15,987	###	82.0	82.0	0.2
2001-Oct-11 Thu	2.75	2.75	2.7	2.75			68.8	68.8	###
2001-Oct-10 Wed	2.74	2.75	2.74	2.75			74.8	74.8	###
2001-Oct-09 Tue	2.75	2.75	###	2.7	59,088	81,246	15.4	15.4	0.2
2001-Oct-08 Mon	2.75	2.75	###	2.75	97,149	133,579	###	###	###
2001-Oct-05 Fri	###	2.75	###	2.75	37,776	51,942	88.1	88.1	###
2001-Oct-04 Thu	2.55	###	2.55	###			83.0	83.0	0.0
2001-Oct-03 Wed	2.55	###	2.55	2.55			73.4	73.4	0.2
2001-Oct-02 Tue	2.55	2.55	2.55	2.55	175	446	62.2	62.2	0.2
2001-Oct-01 Mon	2.57	2.57	2.55	2.56	4,275	10,943	###	###	0.2
2001-Sep-28 Fri	###	###	2.55	2.55			###	###	0.2
2001-Sep-27 Thu	2.5	###	2.5	###			90.3	90.3	0.0
2001-Sep-26 Wed	2.4	2.5	2.4	2.5	23,220	56,889	87.1	87.1	0.2
2001-Sep-25 Tue	2.42	2.42	###	###	9,080	10,986	###	###	0.0
2001-Sep-24 Mon	###	2.42	###	###			76.4	76.4	0.0
2001-Sep-21 Fri	2.42	2.42	###	2.378	38,845	###	###	###	###
2001-Sep-20 Thu	2.47	2.47	###	2.4	31,051	38,347	25.9	25.9	###
2001-Sep-19 Wed	2.45	2.5	2.45	2.5	5,670	###	###	###	0.2
2001-Sep-18 Tue	###	2.4	###	###			14.2	14.2	0.0
2001-Sep-17 Mon	2.424	2.424	###	###			###	###	0.0
2001-Sep-14 Fri	2.45	2.45	2.43	2.43			###	###	###
2001-Sep-13 Thu	2.43	2.48	2.43	2.46			78.7	78.7	0.2
2001-Sep-12 Wed	2.5	2.5	2.43	2.43			23.4	23.4	###
2001-Sep-11 Tue	2.54	2.54	2.5	2.53			29.0	29.0	###
2001-Sep-10 Mon	2.53	2.53	2.51	2.53	25,920	###	69.4	69.4	###
2001-Sep-07 Fri	2.53	2.53	2.5	2.53			70.7	70.7	###
2001-Sep-06 Thu	2.53	2.53	2.53	2.53			###	###	###
2001-Sep-05 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2001-Sep-04 Tue	2.51	2.52	2.5	2.5	106,345	266,925	###	###	0.2
2001-Sep-03 Mon	2.5	2.52	2.5	2.5	71,651	179,844	###	###	0.2
2001-Aug-31 Fri	2.5	2.52	2.5	2.5	77,973	###	71.3	71.3	0.2
2001-Aug-30 Thu	2.57	2.57	2.5	2.5			14.4	14.4	0.2
2001-Aug-29 Wed	###	###	###	###			33.0	33.0	0.0
2001-Aug-28 Tue	###	###	###	###	16,376	0	77.6	77.6	0.0
2001-Aug-27 Mon	2.622	2.622	###	###	5,170	6,777	30.3	30.3	0.0
2001-Aug-24 Fri	###	###	###	###	9,175	0	###	###	0.0
2001-Aug-23 Thu	2.641	2.641	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	4,444	0	35.8	35.8	0.0
2001-Aug-17 Fri	2.625	2.625	###	###			29.4	29.4	0.0
2001-Aug-16 Thu	###	###	###	###	8,240	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	92,821	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			19.2	19.2	0.0
2001-Aug-10 Fri	###	###	###	###			84.1	84.1	0.0
2001-Aug-09 Thu	###	###	###	###	9,954	0	###	###	0.0
2001-Aug-08 Wed	###	###	###	###	49,023	0	81.4	81.4	0.0
2001-Aug-07 Tue	2.7	2.7	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	138,245	0	85.5	85.5	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	51,383	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	11,648	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	2.7	###	###	15,380	###	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			17.6	17.6	0.0
2001-Jul-25 Wed	2.71	2.71	###	###	141,040	###	23.4	23.4	0.0
2001-Jul-24 Tue	2.72	2.72	2.7	2.7			35.7	35.7	0.2
2001-Jul-23 Mon	2.72	2.72	###	###	98,242	###	###	###	0.0
2001-Jul-20 Fri	2.75	2.76	2.75	2.76			###	###	0.2
2001-Jul-19 Thu	2.8	2.8	2.74	2.74			###	###	0.2
2001-Jul-18 Wed	2.86	2.86	2.78	2.78	71,020	200,276	17.6	17.6	0.2
2001-Jul-17 Tue	2.86	2.86	2.8	2.8			###	###	0.2
2001-Jul-16 Mon	2.85	2.88	2.84	2.88	120,553	344,781	80.8	80.8	0.2
2001-Jul-13 Fri	2.856	###	2.76	2.76	183,541	253,286	###	###	0.2
2001-Jul-12 Thu	###	2.79	###	2.79	177,723	247,923	###	###	###
2001-Jul-11 Wed	###	###	###	###	65,353	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	23,024	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	2.59	###			73.2	73.2	0.0
2001-Jul-06 Fri	2.641	2.7	###	###			###	###	0.0
2001-Jul-05 Thu	2.5	2.7	2.5	2.7			###	###	0.2
2001-Jul-04 Wed	2.43	2.5	2.43	2.5	55,723	137,357	90.1	90.1	0.2
2001-Jul-03 Tue	2.47	2.48	2.46	2.47	159,670	394,384	66.9	66.9	###
2001-Jul-02 Mon	2.47	2.47	2.43	2.45	170,981	###	26.4	26.4	0.2
2001-Jun-29 Fri	2.46	2.48	2.45	2.47	56,529	139,343	55.7	55.7	###
2001-Jun-28 Thu	2.46	2.46	2.45	2.46			###	###	0.2
2001-Jun-27 Wed	2.46	2.46	2.45	2.45			###	###	0.2
2001-Jun-26 Tue	2.46	2.46	2.45	2.46			71.4	71.4	0.2
2001-Jun-25 Mon	2.46	2.46	2.45	2.46	10,286	25,252	71.9	71.9	0.2
2001-Jun-22 Fri	2.48	2.48	2.47	2.48			65.5	65.5	0.2
2001-Jun-21 Thu	2.46	2.48	2.46	2.48			###	###	0.2
2001-Jun-20 Wed	2.46	2.48	2.46	2.48	4,085	10,089	74.5	74.5	0.2
2001-Jun-19 Tue	2.49	2.49	2.45	2.45	20,159	###	24.1	24.1	0.2
2001-Jun-18 Mon	2.5	2.5	2.45	2.47	35,380	###	###	###	###
2001-Jun-15 Fri	2.44	2.45	2.44	2.45			###	###	0.2
2001-Jun-14 Thu	2.44	2.45	2.44	2.44			###	###	0.2
2001-Jun-13 Wed	2.44	2.45	2.44	2.45			###	###	0.2
2001-Jun-12 Tue	2.44	2.44	2.44	2.44			75.5	75.5	0.2
2001-Jun-11 Mon	2.44	2.44	2.44	2.44	0				0.2
2001-Jun-08 Fri	2.44	2.44	2.44	2.44			71.7	71.7	0.2
2001-Jun-07 Thu	2.44	2.44	2.43	2.44	220,070	535,870	71.2	71.2	0.2
2001-Jun-06 Wed	2.46	2.46	2.46	2.46			###	###	0.2
2001-Jun-05 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2001-Jun-04 Mon	###	2.5	2.46	2.46	24,085	###	###	###	0.2
2001-Jun-01 Fri	2.48	2.48	2.46	2.46			###	###	0.2
2001-May-31 Thu	2.44	2.46	2.44	2.46			###	###	0.2
2001-May-30 Wed	2.44	2.44	2.44	2.44	100,170	###	###	###	0.2
2001-May-29 Tue	2.44	2.44	2.44	2.44			74.5	74.5	0.2
2001-May-28 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2001-May-25 Fri	###	2.45	###	2.44	73,850	###	69.4	69.4	0.2
2001-May-24 Thu	2.45	2.45	2.44	2.44			31.7	31.7	0.2
2001-May-23 Wed	2.46	2.48	2.44	2.44	81,428	###	###	###	0.2
2001-May-22 Tue	2.47	2.49	2.44	2.45	76,625	188,880	###	###	0.2
2001-May-21 Mon	2.44	2.46	2.44	2.46	88,620	###	73.4	73.4	0.2
2001-May-18 Fri	2.44	2.44	2.43	2.44			###	###	0.2
2001-May-17 Thu	2.44	2.44	2.42	2.44	13,977	###	###	###	0.2
2001-May-16 Wed	2.44	2.44	2.41	2.41			###	###	0.2
2001-May-15 Tue	2.42	2.42	2.4	2.4			25.2	25.2	###
2001-May-14 Mon	2.44	2.44	2.42	2.42	4,676	###	###	###	0.2
2001-May-11 Fri	2.44	2.44	2.4	2.44	48,081	116,356	72.5	72.5	0.2
2001-May-10 Thu	###	2.44	###	2.44	107,844	###	83.9	83.9	0.2
2001-May-09 Wed	###	2.4	###	###			###	###	0.0
2001-May-08 Tue	###	2.4	###	2.4			###	###	###
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	2.4	###	###			###	###	0.0
2001-May-03 Thu	2.4	2.4	2.4	2.4	5,420	###	70.7	70.7	###
2001-May-02 Wed	2.41	2.41	###	2.4			###	###	###
2001-May-01 Tue	###	2.41	###	2.41			81.3	81.3	0.2
2001-Apr-30 Mon	2.4	2.4	###	2.4			72.2	72.2	###
2001-Apr-27 Fri	2.41	2.44	2.41	2.41			71.5	71.5	0.2
2001-Apr-26 Thu	2.42	2.43	2.42	2.43			###	###	###
2001-Apr-25 Wed	2.42	2.42	2.42	2.42	0				0.2
2001-Apr-24 Tue	2.41	2.42	2.41	2.42			75.6	75.6	0.2
2001-Apr-23 Mon	2.4	2.4	2.4	2.4			76.4	76.4	###
2001-Apr-20 Fri	2.4	2.4	###	2.4	54,789	65,746	###	###	###
2001-Apr-19 Thu	###	2.4	###	2.4			###	###	###
2001-Apr-18 Wed	###	2.4	###	2.4			###	###	###
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	10,887	0	33.0	33.0	0.0
2001-Apr-10 Tue	###	###	###	###	37,942	0	###	###	0.0
2001-Apr-09 Mon	2.4	2.4	###	###			21.1	21.1	0.0
2001-Apr-06 Fri	2.4	2.4	###	2.4	42,850	51,420	72.8	72.8	###
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			75.3	75.3	0.0
2001-Apr-03 Tue	2.4	2.4	###	###	47,745	###	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			24.0	24.0	0.0
2001-Mar-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2001-Mar-29 Thu	###	2.4	###	###			###	###	0.0
2001-Mar-28 Wed	###	2.4	###	2.4			###	###	###
2001-Mar-27 Tue	###	2.4	###	2.4			###	###	###
2001-Mar-26 Mon	2.4	###	###	###	43,629	0	77.4	77.4	0.0
2001-Mar-23 Fri	###	###	###	###			38.8	38.8	0.0
2001-Mar-21 Wed	2.42	2.43	2.42	2.42	30,649	74,323	73.0	73.0	0.2
2001-Mar-20 Tue	2.43	2.44	2.43	2.44	71,359	173,759	70.9	70.9	0.2
2001-Mar-19 Mon	2.43	2.43	2.4	2.4			32.6	32.6	###
2001-Mar-16 Fri	2.4	2.4	2.4	2.4			66.1	66.1	###
2001-Mar-15 Thu	2.4	2.4	###	2.4			###	###	###
2001-Mar-14 Wed	2.4	2.43	2.4	2.4	55,950	###	###	###	###
2001-Mar-13 Tue	2.4	2.4	###	###			28.1	28.1	0.0
2001-Mar-12 Mon	2.41	2.45	2.4	2.45	4,950	###	86.7	86.7	0.2
2001-Mar-09 Fri	2.41	2.41	2.41	2.41	1,270	###	###	###	0.2
2001-Mar-08 Thu	2.42	2.45	2.42	2.45	51,871	###	###	###	0.2
2001-Mar-07 Wed	2.44	2.44	2.4	2.4	8,950	21,659	###	###	###
2001-Mar-06 Tue	2.42	2.44	2.4	2.4			###	###	###
2001-Mar-05 Mon	2.43	2.43	2.4	2.42			33.8	33.8	0.2
2001-Mar-02 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2001-Mar-01 Thu	2.4	2.44	2.4	2.44			###	###	0.2
2001-Feb-28 Wed	2.4	2.44	2.4	2.44			###	###	0.2
2001-Feb-27 Tue	2.41	2.44	2.4	2.43			###	###	###
2001-Feb-26 Mon	2.422	2.43	2.42	2.42	9,250	###	###	###	0.2
2001-Feb-23 Fri	2.42	2.43	2.4	2.43			70.3	70.3	###
2001-Feb-22 Thu	2.4	2.44	2.4	2.42	22,323	54,021	###	###	0.2
2001-Feb-21 Wed	2.42	2.44	2.42	2.44			77.9	77.9	0.2
2001-Feb-20 Tue	2.43	2.44	2.41	2.44			72.6	72.6	0.2
2001-Feb-19 Mon	2.44	2.45	2.44	2.45			79.0	79.0	0.2
2001-Feb-16 Fri	2.44	2.44	2.44	2.44	20,687	50,476	72.4	72.4	0.2
2001-Feb-15 Thu	2.44	2.44	2.44	2.44			75.9	75.9	0.2
2001-Feb-14 Wed	2.42	2.44	2.41	2.44			76.8	76.8	0.2
2001-Feb-13 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2001-Feb-12 Mon	2.44	2.44	2.42	2.42			27.5	27.5	0.2
2001-Feb-09 Fri	2.44	2.44	2.42	2.44			###	###	0.2
2001-Feb-08 Thu	2.42	2.43	2.41	2.43			73.5	73.5	###
2001-Feb-07 Wed	2.41	2.42	2.41	2.41			76.7	76.7	0.2
2001-Feb-06 Tue	2.41	2.42	2.41	2.42			73.1	73.1	0.2
2001-Feb-05 Mon	2.4	2.43	2.4	2.43			83.1	83.1	###
2001-Feb-02 Fri	2.4	2.42	2.4	2.4			75.1	75.1	###
2001-Feb-01 Thu	###	2.4	###	2.4			70.7	70.7	###
2001-Jan-31 Wed	###	2.4	###	2.4	26,185	31,422	###	###	###
2001-Jan-30 Tue	###	###	###	###			73.0	73.0	0.0
2001-Jan-29 Mon	2.4	2.4	###	###			###	###	0.0
2001-Jan-25 Thu	###	2.4	###	2.4			###	###	###
2001-Jan-24 Wed	2.43	2.43	###	###			###	###	0.0
2001-Jan-23 Tue	2.45	2.45	2.43	2.43			27.5	27.5	###
2001-Jan-22 Mon	2.352	2.48	###	2.4			###	###	###
2001-Jan-19 Fri	2.49	2.5	2.41	2.5	36,249	###	###	###	0.2
2001-Jan-18 Thu	2.44	2.5	2.41	2.5	9,376	###	81.2	81.2	0.2
2001-Jan-17 Wed	2.43	2.43	2.42	2.42	7,220	###	25.8	25.8	0.2
2001-Jan-16 Tue	2.4	2.41	###	2.4	21,545	###	###	###	###
2001-Jan-15 Mon	2.4	2.41	2.4	2.41			###	###	0.2
2001-Jan-12 Fri	2.49	2.49	2.44	2.46	31,750	###	23.6	23.6	0.2
2001-Jan-11 Thu	2.46	2.5	2.45	2.5			85.3	85.3	0.2
2001-Jan-10 Wed	###	2.4	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	9,679	0	34.8	34.8	0.0
2001-Jan-05 Fri	###	###	###	###			30.5	30.5	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	2.4	###	2.4	8,778	###	78.3	78.3	###
2001-Jan-01 Mon	###	2.4	###	###			###	###	0.0
2000-Dec-29 Fri	###	2.4	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			80.5	80.5	0.0
2000-Dec-27 Wed	###	###	###	###	1	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			24.1	24.1	0.0
2000-Dec-25 Mon	###	###	###	###			24.1	24.1	0.0
2000-Dec-22 Fri	###	###	###	###			24.1	24.1	0.0
2000-Dec-21 Thu	###	###	###	###			20.8	20.8	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	6,457	0	74.6	74.6	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	29,179	0	28.1	28.1	0.0
2000-Dec-12 Tue	###	###	###	###	352,544	0	74.5	74.5	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			42.2	42.2	0.0
2000-Dec-05 Tue	###	###	###	###	26,255	0	69.1	69.1	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	7,650	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	39,680	0	30.0	30.0	0.0
2000-Nov-27 Mon	###	###	###	###	14,187	0	###	###	0.0
2000-Nov-24 Fri	###	###	###	###			68.3	68.3	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	478	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	135,578	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###	135,829	0	29.5	29.5	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	68,072	0	73.7	73.7	0.0
2000-Nov-15 Wed	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	###	###	###	###	29,250	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	52,947	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	2.25	###	2.2	###	96,086	###	###	###	0.0
2000-Nov-03 Fri	###	###	2.25	2.25			8.4	8.4	###
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	17,022	0	27.0	27.0	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###	163,822	0	27.2	27.2	0.0
2000-Oct-25 Wed	###	###	###	###	4,046	0	74.5	74.5	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###	30,183	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	2.4	2.4	###	###			35.3	35.3	0.0
2000-Oct-16 Mon	###	###	###	###	49,350	0	66.4	66.4	0.0
2000-Oct-13 Fri	###	2.4	###	2.4			73.5	73.5	###
2000-Oct-12 Thu	###	###	###	###	42,275	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	48,180	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###	19,387	0	###	###	0.0
2000-Oct-09 Mon	###	2.4	###	2.4	42,084	###	81.7	81.7	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	5,070	0	69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	18,070	0	80.1	80.1	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	1,170	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	36,275	0	73.6	73.6	0.0
2000-Sep-28 Thu	###	###	###	###	351,287	0	16.9	16.9	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	2.4	2.4	2.4	2.4			67.2	67.2	###
2000-Sep-22 Fri	###	2.4	###	2.4			92.0	92.0	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	42,240	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	14,525	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###	142,428	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	2.46	2.46	###	###			###	###	0.0
2000-Sep-08 Fri	2.44	2.5	2.44	2.49	205,056	506,488	###	###	0.2
2000-Sep-07 Thu	2.4	2.44	2.4	2.44	45,350	109,747	###	###	0.2
2000-Sep-06 Wed	2.41	2.41	2.4	2.4	6,875	###	40.9	40.9	###
2000-Sep-05 Tue	2.43	2.43	2.4	2.4			26.1	26.1	###
2000-Sep-04 Mon	2.4	2.43	2.4	2.43	17,087	###	82.6	82.6	###
2000-Sep-01 Fri	2.4	2.42	2.4	2.4			72.6	72.6	###
2000-Aug-31 Thu	2.42	2.42	###	###			33.7	33.7	0.0
2000-Aug-29 Tue	###	2.44	###	2.44			###	###	0.2
2000-Aug-28 Mon	###	###	###	###	17,750	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	2.4	2.4	###	###			###	###	0.0
2000-Aug-23 Wed	2.4	2.43	2.4	2.4			75.6	75.6	###
2000-Aug-22 Tue	2.41	2.41	###	###	14,080	###	25.1	25.1	0.0
2000-Aug-21 Mon	2.41	2.41	2.4	2.4			34.8	34.8	###
2000-Aug-18 Fri	###	2.41	###	2.41	27,356	###	80.2	80.2	0.2
2000-Aug-17 Thu	###	2.4	###	###			###	###	0.0
2000-Aug-16 Wed	2.42	2.42	###	###	83,676	101,247	###	###	0.0
2000-Aug-15 Tue	2.43	2.44	2.43	2.44	10,770	26,224	76.0	76.0	0.2
2000-Aug-14 Mon	2.41	2.45	###	2.45	38,670	47,370	###	###	0.2
2000-Aug-11 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2000-Aug-10 Thu	2.4	2.41	###	###			31.1	31.1	0.0
2000-Aug-09 Wed	2.45	2.45	2.4	2.42			###	###	0.2
2000-Aug-08 Tue	2.42	2.45	2.41	2.45			###	###	0.2
2000-Aug-07 Mon	2.42	2.42	###	2.4	23,856	###	###	###	###
2000-Aug-04 Fri	###	2.42	###	2.4			###	###	###
2000-Aug-03 Thu	###	2.44	###	2.44			###	###	0.2
2000-Aug-02 Wed	2.4	2.4	###	###	62,157	74,588	31.9	31.9	0.0
2000-Aug-01 Tue	###	###	###	###			70.3	70.3	0.0
2000-Jul-31 Mon	###	###	###	###	57,847	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	10,050	0	37.2	37.2	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###	28,985	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	31,253	0	73.2	73.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	2.29	###	469,249	###	###	###	0.0
2000-Jul-19 Wed	2.28	###	2.28	###	182,483	###	###	###	0.0
2000-Jul-18 Tue	2.24	2.27	2.24	2.27			###	###	0.2
2000-Jul-17 Mon	###	2.24	2.22	2.24	48,941	###	71.7	71.7	###
2000-Jul-14 Fri	2.22	2.23	2.22	2.23			70.4	70.4	###
2000-Jul-13 Thu	2.2	2.22	2.2	2.2	62,225	###	69.1	69.1	0.2
2000-Jul-12 Wed	2.22	2.22	2.21	2.21			31.1	31.1	0.2
2000-Jul-11 Tue	###	2.23	###	2.2	111,187	123,973	###	###	0.2
2000-Jul-10 Mon	2.21	2.21	###	###	25,450	28,122	20.4	20.4	0.0
2000-Jul-07 Fri	2.2	2.22	###	2.2	14,322	###	65.5	65.5	0.2
2000-Jul-06 Thu	2.2	2.21	2.2	2.2	7,678	16,929	###	###	0.2
2000-Jul-05 Wed	2.23	2.23	###	###			###	###	0.0
2000-Jul-04 Tue	2.21	2.23	2.2	2.22			###	###	0.2
2000-Jul-03 Mon	###	2.21	###	2.2			###	###	0.2
2000-Jun-30 Fri	###	###	###	###	95,587	0	59.1	59.1	0.0
2000-Jun-29 Thu	###	###	###	###			22.5	22.5	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###	202,956	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			71.3	71.3	0.0
2000-Jun-23 Fri	###	###	###	###	122,940	0	27.8	27.8	0.0
2000-Jun-22 Thu	###	###	###	###			30.1	30.1	0.0
2000-Jun-21 Wed	###	###	###	###	341,440	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	73,178	0	###	###	0.0
2000-Jun-19 Mon	###	2.2	###	2.2	20,080	22,088	86.2	86.2	0.2
2000-Jun-16 Fri	###	###	###	###	20,358	0	66.9	66.9	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			82.6	82.6	0.0
2000-Jun-13 Tue	###	###	###	###	105,775	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	4,945	0	###	###	0.0
2000-May-31 Wed	###	###	###	###	29,880	0	75.1	75.1	0.0
2000-May-30 Tue	###	###	###	###			32.3	32.3	0.0
2000-May-29 Mon	###	###	###	###	140,121	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			33.7	33.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			82.8	82.8	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	464,383	0	29.5	29.5	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			76.3	76.3	0.0
2000-May-16 Tue	###	###	###	###			26.0	26.0	0.0
2000-May-15 Mon	###	2.4	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	12,650	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	2.42	2.42	###	###	77,353	###	###	###	0.0
2000-May-09 Tue	###	2.45	###	2.45			90.3	90.3	0.2
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	104,545	0	59.1	59.1	0.0
2000-May-04 Thu	2.4	2.4	###	###			37.0	37.0	0.0
2000-May-03 Wed	2.459	2.459	###	###			20.3	20.3	0.0
2000-May-02 Tue	###	2.52	2.4	2.52			93.2	93.2	###
2000-May-01 Mon	2.4	2.4	###	2.4			###	###	###
2000-Apr-28 Fri	###	2.4	###	2.4	17,523	21,027	###	###	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	2.4	###	###			###	###	0.0
2000-Apr-25 Tue	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-24 Mon	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-21 Fri	2.42	2.42	2.42	2.42	0				0.2
2000-Apr-20 Thu	2.4	2.42	###	2.42			72.5	72.5	0.2
2000-Apr-19 Wed	###	2.45	2.4	2.4			43.9	43.9	###
2000-Apr-18 Tue	###	2.42	###	2.4			###	###	###
2000-Apr-17 Mon	2.25	###	2.25	2.25			73.4	73.4	###
2000-Apr-14 Fri	2.29	###	2.28	###	108,145	123,285	###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	2.27	###	133,945	152,027	###	###	0.0
2000-Apr-11 Tue	2.241	2.28	2.2	2.28	269,747	###	87.5	87.5	0.2
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	11,450	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	23,370	0	35.4	35.4	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###			75.5	75.5	0.0
2000-Mar-29 Wed	###	###	###	###			66.0	66.0	0.0
2000-Mar-28 Tue	###	###	###	###			66.6	66.6	0.0
2000-Mar-24 Fri	###	###	###	###	31,571	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	121,982	0	81.9	81.9	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	1.87	1.87	48,277	###	25.5	25.5	###
2000-Mar-15 Wed	1.88	1.88	1.87	1.87			###	###	###
2000-Mar-14 Tue	1.88	1.88	1.87	1.87	43,973	82,449	###	###	###
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	1.88	###	1.85	###			###	###	0.0
2000-Mar-09 Thu	###	###	1.88	1.89			###	###	###
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###	17,673	0	71.2	71.2	0.0
2000-Mar-03 Fri	1.952	###	1.952	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			76.6	76.6	0.0
2000-Feb-29 Tue	1.8	1.82	1.8	1.82	12,853	###	###	###	###
2000-Feb-28 Mon	2.044	###	2	2			###	###	0.1
2000-Feb-25 Fri	###	###	###	###			90.3	90.3	0.0
2000-Feb-24 Thu	###	###	###	###			40.6	40.6	0.0
2000-Feb-23 Wed	###	###	###	###			29.5	29.5	0.0
2000-Feb-22 Tue	###	###	###	###			34.6	34.6	0.0
2000-Feb-21 Mon	###	###	###	###	478	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	22,755	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	16,145	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	15,924	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			8.1	8.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	12,487	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			77.2	77.2	0.0
2000-Feb-08 Tue	###	###	###	###	11,047	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			73.9	73.9	0.0
2000-Feb-01 Tue	###	###	###	###	17,826	0	78.2	78.2	0.0
2000-Jan-31 Mon	###	###	###	###			28.6	28.6	0.0
2000-Jan-28 Fri	###	###	###	###	7,122	0	###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	2.154	2.154	###	###			30.5	30.5	0.0
2000-Jan-21 Fri	###	###	###	###	13,145	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			26.8	26.8	0.0
2000-Jan-18 Tue	###	###	###	###	13,829	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			38.7	38.7	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###	28,453	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	2.2	2.2	###	2.2			###	###	0.2
2000-Jan-06 Thu	2.2	2.22	###	###			24.8	24.8	0.0
2000-Jan-05 Wed	2.2	2.2	###	2.2	10,820	###	77.7	77.7	0.2
2000-Jan-04 Tue	2.22	2.22	2.2	2.2			###	###	0.2
1999-Dec-31 Fri	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-30 Thu	2.22	2.23	2.22	2.23	10,282	22,877	###	###	###
1999-Dec-29 Wed	2.223	2.23	2.21	2.23	6,950	15,428	###	###	###
1999-Dec-23 Thu	2.23	2.23	2.2	2.23	7,450	###	###	###	###
1999-Dec-22 Wed	2.23	2.24	###	2.24	58,858	65,920	###	###	###
1999-Dec-21 Tue	2.24	2.25	2.23	2.24	46,520	###	72.9	72.9	###
1999-Dec-20 Mon	2.21	2.24	2.21	2.24	47,872	###	###	###	###
1999-Dec-17 Fri	###	2.22	###	2.21			###	###	0.2
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			23.3	23.3	0.0
1999-Dec-14 Tue	###	###	###	###	29,150	0	29.3	29.3	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			23.5	23.5	0.0
1999-Dec-03 Fri	###	###	###	###			13.4	13.4	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	23,340	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	16,729	0	26.3	26.3	0.0
1999-Nov-25 Thu	###	2.2	###	###			12.2	12.2	0.0
1999-Nov-24 Wed	2.2	2.2	###	###	197,884	217,672	###	###	0.0
1999-Nov-23 Tue	2.2	2.2	###	###			29.4	29.4	0.0
1999-Nov-22 Mon	2.23	2.23	2.2	2.2			###	###	0.2
1999-Nov-19 Fri	2.2	2.24	2.2	2.24			82.7	82.7	###
1999-Nov-18 Thu	2.25	2.25	###	2.2	31,870	35,853	15.6	15.6	0.2
1999-Nov-17 Wed	2.155	2.29	2.155	2.26	216,252	480,620	91.9	91.9	###
1999-Nov-16 Tue	###	###	###	###	195,254	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	22,352	0	67.7	67.7	0.0
1999-Nov-11 Thu	2	###	2	###	16,720	16,720	64.3	64.3	0.0
1999-Nov-10 Wed	###	###	2	2			27.7	27.7	0.1
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	2.021	###	###	###	10,329	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	10,629	0	75.5	75.5	0.0
1999-Nov-01 Mon	###	###	###	###	12,247	0	33.8	33.8	0.0
1999-Oct-29 Fri	###	###	###	###			89.3	89.3	0.0
1999-Oct-28 Thu	###	###	###	###	4,852	0	65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			84.6	84.6	0.0
1999-Oct-22 Fri	###	###	###	###	9,950	0	68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###	35,940	0	###	###	0.0
1999-Oct-20 Wed	2	2	###	2			64.0	64.0	0.1
1999-Oct-19 Tue	###	###	2	2			###	###	0.1
1999-Oct-18 Mon	###	###	2	###	34,944	34,944	38.8	38.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	9,521	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			79.0	79.0	0.0
1999-Oct-11 Mon	2.043	###	2.043	###			70.7	70.7	0.0
1999-Oct-08 Fri	###	###	###	###	50,782	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			24.9	24.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###	157,359	0	28.6	28.6	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	17,653	0	72.3	72.3	0.0
1999-Sep-29 Wed	###	###	###	###			30.5	30.5	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###	4,289	0	78.1	78.1	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			27.7	27.7	0.0
1999-Sep-22 Wed	###	###	###	###	39,542	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###	19,751	0	33.1	33.1	0.0
1999-Sep-20 Mon	###	###	###	###			18.2	18.2	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	11,320	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	70,250	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	331,289	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	27,750	0	22.6	22.6	0.0
1999-Sep-03 Fri	2.2	2.2	###	2.2	96,876	###	###	###	0.2
1999-Sep-02 Thu	2.2	2.22	2.2	2.2			72.0	72.0	0.2
1999-Sep-01 Wed	2.2	2.21	2.2	2.21			64.5	64.5	0.2
1999-Aug-31 Tue	2.24	2.24	2.2	2.21	52,243	115,979	###	###	0.2
1999-Aug-30 Mon	2.22	2.22	2.21	2.22	7,926	17,556	73.2	73.2	0.2
1999-Aug-27 Fri	2.22	2.22	2.2	2.21	46,252	###	29.8	29.8	0.2
1999-Aug-26 Thu	2.25	2.25	2.22	2.22	34,284	76,624	###	###	0.2
1999-Aug-25 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1999-Aug-24 Tue	2.25	2.27	2.25	2.27			###	###	0.2
1999-Aug-23 Mon	2.26	2.26	2.26	2.26			###	###	###
1999-Aug-20 Fri	2.25	2.28	2.25	2.28	3,985	9,026	###	###	0.2
1999-Aug-19 Thu	2.22	2.22	2.2	2.22			71.7	71.7	0.2
1999-Aug-18 Wed	###	2.22	###	2.22	17,377	19,288	###	###	0.2
1999-Aug-17 Tue	2.2	2.2	###	###			###	###	0.0
1999-Aug-16 Mon	2.26	2.26	###	###			6.8	6.8	0.0
1999-Aug-13 Fri	2.24	2.28	2.24	2.28	73,750	166,674	###	###	0.2
1999-Aug-12 Thu	2.24	2.24	2.24	2.24			67.8	67.8	###
1999-Aug-11 Wed	2.22	2.23	2.2	2.21	24,787	###	36.4	36.4	0.2
1999-Aug-10 Tue	2.23	2.24	2.22	2.22			41.6	41.6	0.2
1999-Aug-09 Mon	2.23	2.23	2.22	2.22			40.4	40.4	0.2
1999-Aug-06 Fri	2.24	2.24	2.24	2.24			###	###	###
1999-Aug-05 Thu	2.22	2.26	2.22	2.26			###	###	###
1999-Aug-04 Wed	2.2	2.2	2.2	2.2			75.7	75.7	0.2
1999-Aug-03 Tue	2.27	2.27	2.2	2.2			###	###	0.2
1999-Aug-02 Mon	2.25	2.25	2.25	2.25			76.5	76.5	###
1999-Jul-30 Fri	2.22	2.27	2.22	2.27			###	###	0.2
1999-Jul-29 Thu	2.26	2.27	2.25	2.25			30.3	30.3	###
1999-Jul-28 Wed	2.21	2.26	2.2	2.26			88.0	88.0	###
1999-Jul-27 Tue	###	2.22	###	2.2	112,120	124,453	###	###	0.2
1999-Jul-26 Mon	###	2.2	###	2.2			###	###	0.2
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	10,345	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	85,280	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###			73.7	73.7	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			76.9	76.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
1999-Jul-09 Fri	###	###	###	###			75.7	75.7	0.0
1999-Jul-08 Thu	###	###	###	###	18,757	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			19.5	19.5	0.0
1999-Jul-06 Tue	###	###	###	###	48,249	0	74.9	74.9	0.0
1999-Jul-05 Mon	###	###	###	###	36,423	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	61,083	0	14.8	14.8	0.0
1999-Jun-30 Wed	###	###	###	###	85,123	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	15,545	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			21.2	21.2	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			23.4	23.4	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			82.1	82.1	0.0
1999-Jun-15 Tue	###	###	###	###	36,088	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	12,745	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			72.7	72.7	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	13,142	0	###	###	0.0
1999-Jun-03 Thu	2.2	2.2	###	###			16.6	16.6	0.0
1999-Jun-02 Wed	###	2.2	###	2.2			84.9	84.9	0.2
1999-Jun-01 Tue	2.22	2.22	2.2	2.2			26.3	26.3	0.2
1999-May-31 Mon	2.22	2.23	2.21	2.23	26,550	58,940	###	###	###
1999-May-28 Fri	2.22	2.22	2.2	2.2	33,820	74,742	###	###	0.2
1999-May-27 Thu	2.24	2.24	2.24	2.24			79.8	79.8	###
1999-May-26 Wed	2.2	2.22	2.2	2.22	80,546	###	###	###	0.2
1999-May-25 Tue	2.2	2.2	###	2.2	27,446	###	72.3	72.3	0.2
1999-May-24 Mon	###	2.2	###	2.2			81.4	81.4	0.2
1999-May-21 Fri	###	###	###	###			74.4	74.4	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	6,320	0	30.9	30.9	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			23.8	23.8	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	2.2	2.2	###	###			###	###	0.0
1999-May-11 Tue	2.23	2.23	2.2	2.2	12,483	27,649	###	###	0.2
1999-May-10 Mon	2.2	2.2	2.2	2.2			74.9	74.9	0.2
1999-May-07 Fri	2.25	2.25	2.2	2.25			###	###	###
1999-May-06 Thu	2.26	2.26	2.25	2.25			31.2	31.2	###
1999-May-05 Wed	###	2.4	2.27	2.27	97,555	###	10.1	10.1	0.2
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	19,082	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	###	29,259	0	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			23.4	23.4	0.0
1999-Apr-23 Fri	###	###	###	###			31.7	31.7	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	36,970	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###	37,747	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			29.4	29.4	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			19.8	19.8	0.0
1999-Apr-14 Wed	###	###	###	###	27,059	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			15.8	15.8	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	2.2	2.2	2.2	2.2			74.2	74.2	0.2
1999-Mar-30 Tue	###	###	###	###	2,157	0	21.6	21.6	0.0
1999-Mar-29 Mon	###	2.2	###	2.2			###	###	0.2
1999-Mar-26 Fri	###	2.2	###	###	104,343	114,777	69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	2.2	2.2	2.2	2.2	56,223	###	75.3	75.3	0.2
1999-Mar-23 Tue	2.23	2.23	2.21	2.21	14,689	###	###	###	0.2
1999-Mar-22 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1999-Mar-19 Fri	2.2	2.21	2.2	2.2	19,177	42,285	70.8	70.8	0.2
1999-Mar-18 Thu	2.26	2.26	2.2	2.2			10.7	10.7	0.2
1999-Mar-17 Wed	2.28	2.29	2.28	2.28	35,075	80,146	###	###	0.2
1999-Mar-16 Tue	2.28	2.28	2.28	2.28	72,425	165,129	74.0	74.0	0.2
1999-Mar-15 Mon	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-12 Fri	2.28	2.29	2.28	2.29	125,478	###	70.0	70.0	###
1999-Mar-11 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-10 Wed	2.28	2.28	2.28	2.28			###	###	0.2
1999-Mar-09 Tue	2.28	2.28	2.28	2.28	10,876	###	###	###	0.2
1999-Mar-08 Mon	2.28	2.28	2.28	2.28	31,320	###	###	###	0.2
1999-Mar-05 Fri	2.28	2.29	2.28	2.29	152,874	###	###	###	###
1999-Mar-04 Thu	2.28	2.29	2.28	2.29			78.8	78.8	###
1999-Mar-03 Wed	2.28	2.29	2.28	2.28			###	###	0.2
1999-Mar-02 Tue	2.28	2.28	2.25	2.28	161,124	364,945	76.8	76.8	0.2
1999-Mar-01 Mon	2.28	2.28	2.28	2.28	84,021	###	70.5	70.5	0.2
1999-Feb-26 Fri	2.25	2.28	2.25	2.28	60,558	###	###	###	0.2
1999-Feb-25 Thu	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-24 Wed	2.25	2.25	2.25	2.25	85,671	192,759	72.3	72.3	###
1999-Feb-23 Tue	2.25	2.26	2.25	2.25	32,040	72,250	###	###	###
1999-Feb-22 Mon	2.25	2.26	2.25	2.26			###	###	###
1999-Feb-19 Fri	2.25	2.25	2.25	2.25			65.3	65.3	###
1999-Feb-18 Thu	2.26	2.26	2.25	2.25	17,258	###	23.5	23.5	###
1999-Feb-17 Wed	2.25	2.26	2.25	2.26	22,750	###	72.8	72.8	###
1999-Feb-16 Tue	2.26	2.26	2.25	2.26			72.3	72.3	###
1999-Feb-15 Mon	2.26	2.26	2.26	2.26	41,240	###	###	###	###
1999-Feb-12 Fri	2.25	2.26	2.2	2.26	236,958	###	73.2	73.2	###
1999-Feb-11 Thu	2.26	2.26	2.25	2.25			###	###	###
1999-Feb-10 Wed	2.22	2.25	2.22	2.25			87.0	87.0	###
1999-Feb-09 Tue	2.25	2.25	2.22	2.22			23.4	23.4	0.2
1999-Feb-08 Mon	2.25	2.25	2.25	2.25			###	###	###
1999-Feb-05 Fri	2.27	2.28	2.25	2.25			###	###	###
1999-Feb-04 Thu	###	2.25	2.2	2.25			73.6	73.6	###
1999-Feb-03 Wed	2.27	2.27	2.22	2.22			###	###	0.2
1999-Feb-02 Tue	2.27	2.28	2.26	2.27	37,974	###	75.8	75.8	0.2
1999-Feb-01 Mon	2.26	###	2.26	###	17,071	###	84.4	84.4	0.0
1999-Jan-29 Fri	2.28	2.29	2.28	2.28			67.9	67.9	0.2
1999-Jan-28 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1999-Jan-27 Wed	###	###	2.28	###			###	###	0.0
1999-Jan-25 Mon	2.29	###	2.29	###	47,659	###	79.7	79.7	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	78,381	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###	86,876	0	70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	169,882	0	###	###	0.0
1999-Jan-18 Mon	###	###	2.26	###			26.2	26.2	0.0
1999-Jan-15 Fri	2.25	2.45	2.25	2.4			96.5	96.5	###
1999-Jan-14 Thu	###	###	###	2.25			95.9	95.9	###
1999-Jan-12 Tue	2.2	2.2	###	###	59,650	###	###	###	0.0
1999-Jan-11 Mon	2.2	2.2	###	###	16,089	###	15.7	15.7	0.0
1999-Jan-08 Fri	###	2.2	###	2.2	56,821	###	89.5	89.5	0.2
1999-Jan-07 Thu	###	###	###	###			86.7	86.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###	76,150	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	2.085	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			###	###	0.0
1998-Dec-29 Tue	###	###	###	###	2,650	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	170,723	0	22.7	22.7	0.0
1998-Dec-23 Wed	###	###	###	###	125,579	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	216,944	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	33,150	0	26.1	26.1	0.0
1998-Dec-18 Fri	###	###	###	###			29.4	29.4	0.0
1998-Dec-17 Thu	###	###	###	###	9,323	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	67,841	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			22.4	22.4	0.0
1998-Dec-09 Wed	###	###	###	###	16,125	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	1,682	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	8,156	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	59,421	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			31.6	31.6	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###	42,547	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	17,227	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			26.9	26.9	0.0
1998-Nov-20 Fri	###	###	###	###	12,921	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###	31,048	0	84.7	84.7	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	2.2	###	2.2			###	###	0.2
1998-Nov-12 Thu	###	###	###	###	45,388	0	###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	61,525	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###	10,374	0	25.4	25.4	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###	10,759	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			90.8	90.8	0.0
1998-Oct-27 Tue	###	###	###	###			14.6	14.6	0.0
1998-Oct-26 Mon	###	###	###	###	26,540	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			11.2	11.2	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			84.0	84.0	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			5.1	5.1	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	2.2	2.21	###	###	201,647	###	###	###	0.0
1998-Oct-07 Wed	###	2.2	###	2.2	41,475	45,622	68.0	68.0	0.2
1998-Oct-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	2.2	###	2.2	29,576	###	81.6	81.6	0.2
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	2.2	2.2	2.2	2.2	0				0.2
1998-Sep-24 Thu	2.2	2.2	2.2	2.2			74.0	74.0	0.2
1998-Sep-22 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1998-Sep-21 Mon	###	2.2	###	2.2	59,281	###	90.1	90.1	0.2
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	2.2	2.2	2.2	2.2	85,627	188,379	77.8	77.8	0.2
1998-Sep-16 Wed	2.2	2.21	2.2	2.2	14,281	31,489	74.8	74.8	0.2
1998-Sep-15 Tue	2.2	2.24	2.2	2.2			71.0	71.0	0.2
1998-Sep-14 Mon	2.2	2.2	2.2	2.2	26,379	###	70.4	70.4	0.2
1998-Sep-11 Fri	2.25	2.25	2.25	2.25			83.7	83.7	###
1998-Sep-10 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-Sep-09 Wed	2.23	2.23	###	###	18,722	20,875	14.2	14.2	0.0
1998-Sep-08 Tue	2.2	2.2	2.2	2.2	2,478	5,451	###	###	0.2
1998-Sep-07 Mon	2.25	2.25	2.23	2.23	26,650	###	12.0	12.0	###
1998-Sep-04 Fri	2.2	2.25	2.2	2.2			70.6	70.6	0.2
1998-Sep-02 Wed	###	2.25	###	###	35,479	###	69.9	69.9	0.0
1998-Sep-01 Tue	###	2.24	###	2.24			###	###	###
1998-Aug-31 Mon	2.25	2.25	2.23	2.23			###	###	###
1998-Aug-28 Fri	###	###	2.25	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	38,820	0	###	###	0.0
1998-Aug-25 Tue	###	###	2.28	2.29	27,550	###	###	###	###
1998-Aug-24 Mon	###	###	2.28	2.28	22,651	25,822	19.6	19.6	0.2
1998-Aug-21 Fri	###	###	###	###	28,388	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	3,677	0	###	###	0.0
1998-Aug-19 Wed	###	###	###	###	25,742	0	65.6	65.6	0.0
1998-Aug-18 Tue	2.26	###	2.26	###	73,759	83,347	89.0	89.0	0.0
1998-Aug-17 Mon	2.29	###	2.26	2.28	20,675	###	34.7	34.7	0.2
1998-Aug-14 Fri	###	###	2.27	2.27	3,554	###	###	###	0.2
1998-Aug-13 Thu	###	###	###	###	52,826	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	2.27	2.27			###	###	0.2
1998-Aug-07 Fri	###	###	###	###	40,683	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	57,242	0	79.7	79.7	0.0
1998-Aug-04 Tue	2.4	2.4	2.4	2.4	8	###	###	###	###
1998-Aug-03 Mon	2.41	2.41	2.4	2.4	44,858	107,883	###	###	###
1998-Jul-31 Fri	2.41	2.42	2.4	2.41			###	###	0.2
1998-Jul-30 Thu	###	2.44	###	2.44	110,752	###	###	###	0.2
1998-Jul-29 Wed	2.4	2.4	###	2.4	43,054	###	###	###	###
1998-Jul-28 Tue	2.4	2.4	###	2.4			73.5	73.5	###
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			76.2	76.2	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	2.4	###	2.4			###	###	###
1998-Jul-21 Tue	2.4	2.4	2.4	2.4	11,745	28,188	71.0	71.0	###
1998-Jul-20 Mon	###	2.4	###	2.4			###	###	###
1998-Jul-17 Fri	2.4	2.4	###	###			16.8	16.8	0.0
1998-Jul-16 Thu	###	2.4	###	2.4	171,770	206,124	###	###	###
1998-Jul-15 Wed	###	###	###	###	24,886	0	###	###	0.0
1998-Jul-14 Tue	2.2	###	2.2	###	89,352	98,287	###	###	0.0
1998-Jul-10 Fri	2.22	2.22	2.2	2.2			31.5	31.5	0.2
1998-Jul-09 Thu	2.2	2.23	2.2	2.22			80.6	80.6	0.2
1998-Jul-08 Wed	2.2	2.25	2.2	2.25			87.7	87.7	###
1998-Jul-07 Tue	2.2	2.22	2.2	2.21	49,044	108,387	72.7	72.7	0.2
1998-Jul-06 Mon	2.2	2.2	2.2	2.2			71.2	71.2	0.2
1998-Jul-03 Fri	2.21	2.21	2.2	2.2			23.6	23.6	0.2
1998-Jul-02 Thu	2.2	2.23	2.2	2.2			65.1	65.1	0.2
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	59,050	0	65.4	65.4	0.0
1998-Jun-29 Mon	###	###	###	###	19,452	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	132,124	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###	52,125	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			13.1	13.1	0.0
1998-Jun-16 Tue	###	###	###	###	262,850	0	###	###	0.0
1998-Jun-15 Mon	###	###	2	###			###	###	0.0
1998-Jun-12 Fri	###	2	###	2			###	###	0.1
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	2.2	2.2	###	###	32,883	36,171	28.2	28.2	0.0
1998-Jun-09 Tue	2.21	2.23	2.2	2.23			87.8	87.8	###
1998-Jun-05 Fri	2.26	2.26	2.25	2.25			31.8	31.8	###
1998-Jun-04 Thu	2.25	2.26	2.25	2.26			75.7	75.7	###
1998-Jun-03 Wed	2.27	2.27	2.26	2.27	36,747	###	###	###	0.2
1998-Jun-02 Tue	2.29	2.29	2.28	2.28			34.6	34.6	0.2
1998-Jun-01 Mon	2.27	2.27	2.26	2.26	3,250	###	35.7	35.7	###
1998-May-29 Fri	2.26	###	2.26	###			83.3	83.3	0.0
1998-May-28 Thu	2.25	2.25	2.25	2.25			68.7	68.7	###
1998-May-27 Wed	2.25	2.27	2.25	2.27	78,728	177,925	###	###	0.2
1998-May-26 Tue	2.25	2.25	2.25	2.25	10,128	22,788	###	###	###
1998-May-25 Mon	###	###	2.26	2.26	13,874	15,677	###	###	###
1998-May-22 Fri	2.27	2.27	2.26	2.27	30,124	###	73.5	73.5	0.2
1998-May-21 Thu	2.28	2.28	2.26	2.26			25.5	25.5	###
1998-May-20 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-May-19 Tue	2.26	###	2.25	###	33,252	###	###	###	0.0
1998-May-18 Mon	2.26	2.26	2.26	2.26			84.0	84.0	###
1998-May-15 Fri	###	###	2.27	2.27			16.4	16.4	0.2
1998-May-14 Thu	###	###	###	###	11,226	0	75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			20.6	20.6	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			31.1	31.1	0.0
1998-May-05 Tue	2.4	2.4	###	###			32.5	32.5	0.0
1998-May-04 Mon	2.4	2.4	2.4	2.4			77.4	77.4	###
1998-May-01 Fri	2.4	2.45	2.4	2.4			###	###	###
1998-Apr-30 Thu	2.42	2.42	2.4	2.4			20.5	20.5	###
1998-Apr-29 Wed	###	2.42	###	2.42			###	###	0.2
1998-Apr-28 Tue	###	###	###	###			20.7	20.7	0.0
1998-Apr-27 Mon	2.41	2.43	2.4	2.43	77,258	186,578	###	###	###
1998-Apr-24 Fri	2.42	2.47	2.42	2.47			86.8	86.8	###
1998-Apr-23 Thu	2.44	2.48	2.42	2.48			###	###	0.2
1998-Apr-22 Wed	2.43	2.44	2.42	2.44			###	###	0.2
1998-Apr-21 Tue	2.42	2.44	2.42	2.44	53,153	###	###	###	0.2
1998-Apr-20 Mon	2.4	2.44	2.4	2.44			###	###	0.2
1998-Apr-17 Fri	2.42	2.44	###	2.44	52,278	63,779	82.0	82.0	0.2
1998-Apr-16 Thu	2.42	2.45	2.42	2.45			###	###	0.2
1998-Apr-15 Wed	2.4	2.47	2.4	2.45	32,759	###	90.9	90.9	0.2
1998-Apr-14 Tue	2.4	2.47	2.4	2.47			###	###	###
1998-Apr-09 Thu	2.4	2.49	2.4	2.49	3,282	8,024	95.2	95.2	0.2
1998-Apr-08 Wed	2.49	2.49	2.45	2.49	13,543	33,451	71.5	71.5	0.2
1998-Apr-07 Tue	2.45	2.49	2.45	2.49	114,271	282,249	85.0	85.0	0.2
1998-Apr-06 Mon	2.45	2.48	2.45	2.48			###	###	0.2
1998-Apr-03 Fri	2.46	2.5	2.45	2.5			86.5	86.5	0.2
1998-Apr-02 Thu	2.46	2.46	2.46	2.46	4,651	11,441	###	###	0.2
1998-Apr-01 Wed	2.47	2.47	2.45	2.45			20.1	20.1	0.2
1998-Mar-31 Tue	2.42	2.5	2.4	2.5			91.4	91.4	0.2
1998-Mar-30 Mon	2.47	2.5	2.45	2.48			###	###	0.2
1998-Mar-26 Thu	2.49	2.49	2.49	2.49			74.2	74.2	0.2
1998-Mar-25 Wed	2.48	2.49	2.46	2.49	64,343	159,248	###	###	0.2
1998-Mar-24 Tue	2.5	2.5	2.46	2.48	402,525	###	###	###	0.2
1998-Mar-23 Mon	2.54	2.56	2.52	2.55			81.9	81.9	0.2
1998-Mar-20 Fri	2.53	2.55	2.52	2.52			25.3	25.3	###
1998-Mar-19 Thu	2.52	2.55	2.52	2.55			###	###	0.2
1998-Mar-18 Wed	2.53	2.53	2.52	2.52			###	###	###
1998-Mar-17 Tue	2.56	2.56	2.52	2.52	33,329	84,655	###	###	###
1998-Mar-16 Mon	2.53	2.55	2.53	2.55			###	###	0.2
1998-Mar-13 Fri	2.52	2.53	2.52	2.53			###	###	###
1998-Mar-12 Thu	2.53	2.55	2.52	2.52			###	###	###
1998-Mar-11 Wed	2.53	2.55	2.53	2.55	17,622	44,759	80.5	80.5	0.2
1998-Mar-10 Tue	2.53	2.53	2.53	2.53			73.3	73.3	###
1998-Mar-09 Mon	2.52	2.53	2.52	2.53	23,787	###	###	###	###
1998-Mar-06 Fri	2.51	2.52	2.5	2.52			###	###	###
1998-Mar-05 Thu	2.51	2.51	2.5	2.5	10,050	25,175	39.6	39.6	0.2
1998-Mar-02 Mon	###	###	2.55	2.55			18.4	18.4	0.2
1998-Feb-27 Fri	2.55	###	2.55	###			###	###	0.0
1998-Feb-26 Thu	2.58	2.58	2.55	2.55	5,053	###	###	###	0.2
1998-Feb-25 Wed	2.58	###	2.58	###			77.9	77.9	0.0
1998-Feb-24 Tue	###	###	###	###	53,450	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			25.0	25.0	0.0
1998-Feb-19 Thu	###	###	###	###	89,673	0	###	###	0.0
1998-Feb-18 Wed	###	###	###	###	13,684	0	75.8	75.8	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	40,278	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	158,171	0	###	###	0.0
1998-Feb-12 Thu	2.654	2.7	###	###	42,050	###	###	###	0.0
1998-Feb-11 Wed	2.56	###	2.56	###	21,483	###	###	###	0.0
1998-Feb-10 Tue	2.56	2.56	2.56	2.56			78.9	78.9	0.2
1998-Feb-09 Mon	2.56	2.56	2.55	2.56			###	###	0.2
1998-Feb-06 Fri	2.49	2.55	2.49	2.55	168,354	424,252	87.0	87.0	0.2
1998-Feb-05 Thu	2.47	2.48	2.46	2.48	151,425	###	###	###	0.2
1998-Feb-04 Wed	###	2.45	###	2.45	52,556	64,381	###	###	0.2
1998-Feb-03 Tue	2.43	2.45	2.43	2.45			###	###	0.2
1998-Feb-02 Mon	2.42	2.42	2.4	2.4			17.0	17.0	###
1998-Jan-30 Fri	2.42	2.43	2.4	2.43			###	###	###
1998-Jan-29 Thu	2.4	2.4	2.4	2.4	234,545	###	###	###	###
1998-Jan-28 Wed	2.4	2.4	###	###			19.3	19.3	0.0
1998-Jan-27 Tue	###	2.4	###	2.4	122,778	###	###	###	###
1998-Jan-23 Fri	###	2.4	###	2.4			81.6	81.6	###
1998-Jan-22 Thu	###	2.4	###	###			###	###	0.0
1998-Jan-21 Wed	###	2.4	###	###	126,655	151,986	86.4	86.4	0.0
1998-Jan-20 Tue	###	###	###	###			78.5	78.5	0.0
1998-Jan-19 Mon	###	###	###	###	96,882	0	71.3	71.3	0.0
1998-Jan-16 Fri	###	###	###	###	13,850	0	###	###	0.0
1998-Jan-15 Thu	2.4	2.4	###	###			7.0	7.0	0.0
1998-Jan-14 Wed	###	###	###	###	255,778	0	79.2	79.2	0.0
1998-Jan-13 Tue	2.28	###	2.28	2.28	46,741	53,284	75.1	75.1	0.2
1998-Jan-12 Mon	2.252	2.252	2.24	2.25			###	###	###
1998-Jan-09 Fri	2.42	2.42	2.29	###	194,572	###	7.0	7.0	0.0
1998-Jan-08 Thu	2.41	2.43	2.41	2.41	53,940	###	###	###	0.2
1998-Jan-07 Wed	2.42	2.43	2.41	2.41	27,853	###	###	###	0.2
1998-Jan-06 Tue	2.4	2.43	2.4	2.41			###	###	0.2
1998-Jan-05 Mon	2.42	2.43	2.4	2.43			69.2	69.2	###
1998-Jan-02 Fri	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-31 Wed	2.42	2.42	2.42	2.42			###	###	0.2
1997-Dec-30 Tue	2.4	2.42	2.4	2.42			###	###	0.2
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			16.0	16.0	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	2.4	###	2.4			82.1	82.1	###
1997-Dec-16 Tue	###	###	###	###	14,729	0	73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			76.2	76.2	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###	11,784	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###			26.0	26.0	0.0
1997-Dec-08 Mon	###	###	###	###	10,950	0	68.2	68.2	0.0
1997-Dec-05 Fri	###	###	###	###			19.5	19.5	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	2.28	###	2.28	###			###	###	0.0
1997-Nov-28 Fri	2.28	2.28	2.28	2.28			69.6	69.6	0.2
1997-Nov-27 Thu	###	###	2.28	2.28	102,483	###	###	###	0.2
1997-Nov-26 Wed	###	###	###	###			27.1	27.1	0.0
1997-Nov-25 Tue	###	###	###	###			22.0	22.0	0.0
1997-Nov-24 Mon	###	###	###	###			78.1	78.1	0.0
1997-Nov-21 Fri	###	###	###	###	1,347	0	66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			7.9	7.9	0.0
1997-Nov-19 Wed	2.4	2.4	###	###			28.8	28.8	0.0
1997-Nov-18 Tue	2.4	2.4	2.4	2.4			79.2	79.2	###
1997-Nov-17 Mon	2.4	2.4	2.4	2.4			77.3	77.3	###
1997-Nov-14 Fri	2.45	2.45	2.4	2.4			17.9	17.9	###
1997-Nov-13 Thu	2.4	2.45	2.4	2.45			86.7	86.7	0.2
1997-Nov-12 Wed	2.41	2.46	2.4	2.46	4,845	11,773	###	###	0.2
1997-Nov-11 Tue	2.4	2.42	2.4	2.4	42,847	###	###	###	###
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###	28,856	0	32.6	32.6	0.0
1997-Nov-06 Thu	###	2.4	###	###	6,350	7,620	###	###	0.0
1997-Nov-05 Wed	2.4	2.45	###	###			13.3	13.3	0.0
1997-Nov-04 Tue	###	2.42	###	2.4			68.5	68.5	###
1997-Nov-03 Mon	###	###	###	###			66.2	66.2	0.0
1997-Oct-31 Fri	2.27	###	2.27	###			###	###	0.0
1997-Oct-30 Thu	###	###	2.29	###			###	###	0.0
1997-Oct-29 Wed	2.4	2.4	###	###	70,650	84,780	15.6	15.6	0.0
1997-Oct-28 Tue	2.25	2.25	###	2.23			40.2	40.2	###
1997-Oct-27 Mon	###	2.4	###	2.4			90.0	90.0	###
1997-Oct-24 Fri	2.4	2.49	2.4	2.4			68.4	68.4	###
1997-Oct-23 Thu	2.49	2.51	2.45	2.45			45.3	45.3	0.2
1997-Oct-22 Wed	2.5	2.5	2.48	2.5			70.0	70.0	0.2
1997-Oct-21 Tue	2.5	2.5	2.48	2.5			72.4	72.4	0.2
1997-Oct-20 Mon	2.49	2.49	2.45	2.48			26.3	26.3	0.2
1997-Oct-17 Fri	2.47	2.5	2.47	2.5			81.2	81.2	0.2
1997-Oct-16 Thu	2.5	2.5	2.5	2.5	28,448	71,120	77.3	77.3	0.2
1997-Oct-15 Wed	2.5	2.5	2.5	2.5			77.6	77.6	0.2
1997-Oct-14 Tue	2.49	2.5	2.49	2.5			###	###	0.2
1997-Oct-13 Mon	###	###	2.55	2.55	13,773	###	14.7	14.7	0.2
1997-Oct-10 Fri	###	###	###	###	50,773	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###	62,321	0	24.0	24.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###			72.8	72.8	0.0
1997-Oct-03 Fri	###	###	###	###	23,025	0	74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			27.1	27.1	0.0
1997-Oct-01 Wed	###	###	###	###	20,479	0	20.6	20.6	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	32,426	0	25.5	25.5	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	43,622	0	63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###	51,073	0	23.2	23.2	0.0
1997-Sep-18 Thu	###	###	###	###			77.2	77.2	0.0
1997-Sep-17 Wed	###	###	###	###			###	###	0.0
1997-Sep-16 Tue	###	###	###	###	22,473	0	25.4	25.4	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	2.7	2.7	###	###	69,671	94,055	27.3	27.3	0.0
1997-Sep-11 Thu	###	2.7	###	###	38,675	###	71.5	71.5	0.0
1997-Sep-10 Wed	###	2.7	###	2.7	97,126	131,120	76.8	76.8	0.2
1997-Sep-09 Tue	2.7	2.7	###	2.7			###	###	0.2
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###	50,750	0	66.3	66.3	0.0
1997-Sep-04 Thu	2.57	###	2.57	2.58	39,984	51,379	###	###	0.2
1997-Sep-03 Wed	2.55	###	2.55	2.58			81.7	81.7	0.2
1997-Sep-02 Tue	2.48	2.52	2.48	2.5	433,520	###	82.6	82.6	0.2
1997-Sep-01 Mon	2.4	2.45	2.4	2.45	15,850	###	###	###	0.2
1997-Aug-29 Fri	###	2.45	2.4	2.4			###	###	###
1997-Aug-28 Thu	2.45	2.47	2.45	2.45			71.4	71.4	0.2
1997-Aug-27 Wed	2.4	2.45	2.4	2.4			74.3	74.3	###
1997-Aug-26 Tue	2.4	2.45	2.4	2.45			88.5	88.5	0.2
1997-Aug-25 Mon	2.4	2.4	###	2.4			70.4	70.4	###
1997-Aug-22 Fri	2.4	2.41	###	###			13.8	13.8	0.0
1997-Aug-21 Thu	2.4	2.43	###	2.4			###	###	###
1997-Aug-20 Wed	###	2.4	###	2.4			###	###	###
1997-Aug-19 Tue	###	###	2.27	###	142,054	###	85.3	85.3	0.0
1997-Aug-18 Mon	###	###	2.26	2.26	71,952	###	###	###	###
1997-Aug-15 Fri	###	###	###	###	55,448	0	63.1	63.1	0.0
1997-Aug-14 Thu	###	###	###	###			25.0	25.0	0.0
1997-Aug-13 Wed	###	2.4	###	2.4			89.1	89.1	###
1997-Aug-12 Tue	###	2.4	###	###			###	###	0.0
1997-Aug-11 Mon	2.43	2.43	###	###			21.7	21.7	0.0
1997-Aug-08 Fri	2.45	2.45	2.43	2.44	46,849	###	###	###	0.2
1997-Aug-07 Thu	###	2.47	2.44	2.45			29.4	29.4	0.2
1997-Aug-06 Wed	2.47	2.47	2.45	2.45			###	###	0.2
1997-Aug-05 Tue	2.48	2.48	2.45	2.48			###	###	0.2
1997-Aug-04 Mon	2.49	2.49	2.48	2.48			###	###	0.2
1997-Aug-01 Fri	2.48	2.5	2.47	2.48			65.3	65.3	0.2
1997-Jul-31 Thu	2.48	2.49	2.48	2.48	80,750	###	###	###	0.2
1997-Jul-30 Wed	2.47	2.48	2.45	2.48			###	###	0.2
1997-Jul-29 Tue	2.49	2.5	2.46	2.47			21.3	21.3	###
1997-Jul-28 Mon	2.49	2.5	2.47	2.5			67.6	67.6	0.2
1997-Jul-25 Fri	2.49	2.5	2.49	2.49			###	###	0.2
1997-Jul-24 Thu	2.5	2.5	2.47	2.47			22.4	22.4	###
1997-Jul-23 Wed	2.47	2.49	2.47	2.49	158,059	391,986	75.8	75.8	0.2
1997-Jul-22 Tue	2.43	2.47	2.43	2.46	180,582	442,425	###	###	0.2
1997-Jul-21 Mon	2.42	2.43	2.42	2.43	77,650	###	81.3	81.3	###
1997-Jul-18 Fri	2.43	2.46	###	2.42			24.0	24.0	0.2
1997-Jul-17 Thu	2.48	2.49	2.47	2.47			23.9	23.9	###
1997-Jul-16 Wed	2.48	2.48	2.46	2.48			###	###	0.2
1997-Jul-15 Tue	2.53	2.53	2.47	2.49	54,158	###	###	###	0.2
1997-Jul-14 Mon	2.5	2.55	2.5	2.53			83.6	83.6	###
1997-Jul-11 Fri	###	2.5	###	2.49	228,924	286,155	###	###	0.2
1997-Jul-10 Thu	###	2.42	###	2.42			###	###	0.2
1997-Jul-09 Wed	2.29	###	2.27	###			76.3	76.3	0.0
1997-Jul-08 Tue	2.221	###	2.21	###	55,627	###	96.7	96.7	0.0
1997-Jul-07 Mon	2.23	2.25	2.2	2.25			###	###	###
1997-Jul-04 Fri	2.2	2.23	2.2	2.23	19,852	43,972	###	###	###
1997-Jul-03 Thu	2.184	2.2	###	2.2	79,152	###	###	###	0.2
1997-Jul-02 Wed	###	2.2	###	2.2	270,473	297,520	69.0	69.0	0.2
1997-Jul-01 Tue	2.27	2.27	###	###	54,357	###	###	###	0.0
1997-Jun-30 Mon	###	###	2.27	2.27			15.1	15.1	0.2
1997-Jun-27 Fri	###	###	###	###	76,344	0	###	###	0.0
1997-Jun-26 Thu	2.381	2.381	###	###	92,921	110,622	###	###	0.0
1997-Jun-25 Wed	###	###	###	###	51,278	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	2.4	###	2.4	98,326	###	90.7	90.7	###
1997-Jun-20 Fri	###	###	###	###			15.9	15.9	0.0
1997-Jun-19 Thu	2.4	2.4	###	###			###	###	0.0
1997-Jun-18 Wed	2.359	2.4	###	2.4	237,872	285,446	###	###	###
1997-Jun-17 Tue	###	2.4	2.28	###			16.8	16.8	0.0
1997-Jun-16 Mon	2.72	2.72	2.25	2.25			0.2	0.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:09:54 thru 2025-06-24 21:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000