Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 12:26:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARR) AMERICAN RARE EARTHS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARR    Limits Next Section


Company Details for (ARR) AMERICAN RARE EARTHS LIMITED

Listing Code ARR
Listing Name AMERICAN RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name ARASOR INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARR1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ARR .. Friday 24th April 2026

ARR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ARR) AMERICAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-26 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Mar-25 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Mar-24 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Mar-23 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-22 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Mar-19 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Mar-18 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Mar-17 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Mar-16 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-15 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Mar-12 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Mar-11 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Mar-10 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Mar-09 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-08 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Mar-05 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Mar-04 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Mar-03 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Mar-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Mar-01 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-26 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-25 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Feb-24 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-23 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-22 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-19 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-18 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Feb-17 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-16 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-15 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-12 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-11 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Feb-10 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-09 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-08 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Feb-05 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Feb-04 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Feb-03 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Feb-02 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-01 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-29 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-22 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-19 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jan-18 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-15 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-14 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-13 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-12 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jan-11 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-08 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-06 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jan-05 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jan-04 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-31 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-30 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-29 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-24 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-23 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-22 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-21 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-18 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Dec-17 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-16 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-14 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-11 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Dec-10 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-09 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Dec-07 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Dec-04 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Dec-01 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-30 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-24 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Nov-06 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-05 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-04 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Nov-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Nov-02 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-30 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-29 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Oct-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Oct-27 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Oct-26 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-22 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Oct-21 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Oct-20 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Oct-19 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-16 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-15 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Oct-13 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Oct-12 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-09 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-08 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-30 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Sep-28 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Sep-24 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-23 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-22 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Sep-21 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Sep-18 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Sep-17 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-16 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-15 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Sep-14 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Sep-11 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Sep-10 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-09 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Sep-03 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-01 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-31 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Aug-28 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Aug-27 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Aug-26 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-25 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-24 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Aug-21 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Aug-20 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Aug-19 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-18 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-17 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Aug-14 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Aug-13 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Aug-12 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-11 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-10 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Aug-07 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Aug-06 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Aug-05 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Aug-04 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Aug-03 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-31 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-30 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-29 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jul-28 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-27 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-24 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-23 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-22 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-20 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-17 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-16 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-15 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jul-14 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-13 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-10 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-09 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-08 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jul-07 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jul-06 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jul-03 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jul-02 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jul-01 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-30 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-29 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jun-26 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-25 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-24 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-22 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jun-19 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-18 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-17 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-15 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jun-12 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-11 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-10 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-09 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-05 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-04 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-03 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-02 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-01 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2009-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-21 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-20 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-19 Tue 0.024 0.024 0.024 0.024 0 ###
2009-May-18 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-15 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-14 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-13 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-12 Tue 0.024 0.024 0.024 0.024 0 ###
2009-May-11 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-08 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-07 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-06 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-05 Tue 0.024 0.024 0.024 0.024 0 ###
2009-May-04 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-30 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-29 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-28 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-27 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Apr-24 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-23 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-20 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Apr-17 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-16 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-14 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-07 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Apr-06 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Apr-03 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-02 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-31 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-30 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-24 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-09 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-05 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-25 Wed 0.022 0.024 0.022 0.024 ### ### ###
2009-Feb-24 Tue 0.023 0.024 0.022 0.022 15.9 15.9 ###
2009-Feb-23 Mon 0.024 0.024 0.024 0.024 79.0 79.0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 307,055 6,755 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.022 0.022 ### ### 4.6 4.6 0.0
2009-Feb-17 Tue 0.023 0.023 0.021 0.021 117,620 2,587 ### ### ###
2009-Feb-16 Mon 0.023 0.025 0.022 0.022 ### ### ###
2009-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-12 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2009-Feb-11 Wed 0.024 0.024 0.022 0.022 ### ### ###
2009-Feb-10 Tue 0.025 0.025 0.024 0.024 14.5 14.5 ###
2009-Feb-09 Mon 0.023 0.025 0.023 0.024 ### ### ###
2009-Feb-06 Fri 0.027 0.027 0.024 0.024 1.9 1.9 ###
2009-Feb-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-04 Wed ### ### 0.029 ### ### ### 0.0
2009-Feb-03 Tue ### ### 0.022 0.022 ### ### ###
2009-Feb-02 Mon ### ### 0.029 0.029 2.3 2.3 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 119,750 0 2.9 2.9 0.0
2009-Jan-28 Wed ### ### ### ### 227,783 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 12.5 12.5 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.044 0.044 ### ### 5.4 5.4 0.0
2009-Jan-21 Wed 0.044 0.044 0.043 0.043 205,840 8,954 24.9 24.9 ###
2009-Jan-20 Tue 0.045 0.045 0.045 0.045 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### 0.043 0.043 1.7 1.7 ###
2009-Jan-13 Tue ### ### ### ### 87,940 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 83,270 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 157,445 0 ### ### 0.0
2009-Jan-08 Thu 0.044 ### 0.044 ### 298,689 6,571 ### ### 0.0
2009-Jan-07 Wed ### 0.044 ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 78.6 78.6 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 54,250 0 92.0 92.0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.027 0.029 0.027 0.029 93.9 93.9 0.0
2008-Dec-22 Mon 0.024 0.024 0.022 0.024 325,281 7,481 ### ### ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-18 Thu 0.022 0.023 0.022 0.022 ### ### ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 93,750 2,343 ### ### ###
2008-Dec-16 Tue 0.026 0.026 0.025 0.025 16.8 16.8 ###
2008-Dec-15 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2008-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-11 Thu ### ### 0.026 0.026 164,950 2,144 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 82.4 82.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.025 ### 0.025 0.025 73,626 920 ### ### ###
2008-Dec-03 Wed 0.024 0.025 0.024 0.025 ### ### ###
2008-Dec-02 Tue ### 0.025 ### 0.024 ### ### ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 353,821 0 7.2 7.2 0.0
2008-Nov-26 Wed ### ### ### ### 1,080,242 0 13.6 13.6 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### 0.021 ### ### ###
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Nov-19 Wed 0.043 0.044 0.043 0.044 64,829 2,820 ### ### ###
2008-Nov-18 Tue 0.046 0.046 0.042 0.043 ### ### ###
2008-Nov-17 Mon 0.046 0.046 0.042 0.042 ### ### ###
2008-Nov-14 Fri ### ### 0.046 0.046 72,872 1,676 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.059 0.059 ### ### ### ### 0.0
2008-Nov-11 Tue 0.058 0.058 0.058 0.058 57,121 ### ### ### 0.0
2008-Nov-10 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Nov-07 Fri 0.052 ### 0.052 0.055 39,580 1,029 89.6 89.6 ###
2008-Nov-06 Thu ### 0.051 ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### 0.047 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 411,255 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-30 Thu 0.049 0.049 ### ### ### ### 0.0
2008-Oct-29 Wed 0.042 ### 0.041 0.041 484,843 ### ### ### 0.0
2008-Oct-28 Tue 0.046 0.046 0.044 0.044 185,587 8,351 25.1 25.1 ###
2008-Oct-27 Mon 0.047 0.047 0.042 0.045 ### ### ###
2008-Oct-24 Fri ### ### 0.046 0.046 26,276 ### ### ### ###
2008-Oct-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2008-Oct-22 Wed ### ### 0.047 0.047 257,447 6,050 ### ### ###
2008-Oct-21 Tue 0.046 0.049 0.046 0.049 48,985 2,326 91.1 91.1 ###
2008-Oct-20 Mon 0.049 ### 0.045 0.046 12.9 12.9 ###
2008-Oct-17 Fri ### ### 0.049 0.049 200,127 ### 2.8 2.8 ###
2008-Oct-16 Thu ### ### 0.055 ### 73,529 2,022 21.0 21.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 64,855 0 21.4 21.4 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### 0.079 ### ### 89.5 89.5 0.0
2008-Oct-09 Thu 0.088 0.088 ### ### 348,651 15,340 ### ### 0.0
2008-Oct-08 Wed ### ### 0.088 0.088 ### ### ###
2008-Oct-07 Tue ### ### ### ### 29.6 29.6 0.0
2008-Oct-06 Mon ### ### ### ### 11.3 11.3 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 97.8 97.8 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 53,820 0 98.6 98.6 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.125 ### ### 6.2 6.2 0.0
2008-Sep-25 Thu 0.085 ### 0.085 ### ### ### 0.0
2008-Sep-24 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-23 Tue 0.085 0.085 0.075 0.085 ### ### ###
2008-Sep-22 Mon ### ### ### ### 86,679 0 98.1 98.1 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 287,227 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.056 ### 327,944 9,182 ### ### 0.0
2008-Sep-15 Mon 0.076 0.076 ### ### 5.4 5.4 0.0
2008-Sep-12 Fri 0.075 0.075 ### ### ### ### 0.0
2008-Sep-11 Thu 0.078 ### 0.076 ### 90.5 90.5 0.0
2008-Sep-10 Wed ### 0.082 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 99.5 99.5 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.072 0.072 ### ### 43,429 ### 7.1 7.1 0.0
2008-Sep-04 Thu ### ### ### ### 164,148 0 ### ### 0.0
2008-Sep-03 Wed 0.075 ### 0.073 ### 604,621 ### ### ### 0.0
2008-Sep-02 Tue ### ### 0.074 0.076 6.8 6.8 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 7.4 7.4 0.0
2008-Aug-28 Thu ### ### ### ### 883,085 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 135,189 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 167,445 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 98.5 98.5 0.0
2008-Aug-22 Fri ### ### ### ### 345,875 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 9.9 9.9 0.0
2008-Aug-20 Wed ### ### ### ### 347,047 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 1.6 1.6 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.125 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.125 ### ### ### 0.0
2008-Aug-13 Wed 0.125 ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.145 0.125 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 310,452 0 ### ### 0.0
2008-Aug-06 Wed 0.125 ### ### ### 366,370 0 88.6 88.6 0.0
2008-Aug-05 Tue ### ### 0.125 ### 381,972 23,873 ### ### 0.0
2008-Aug-04 Mon ### ### ### 0.155 113,578 0 3.3 3.3 ###
2008-Aug-01 Fri ### ### ### ### 257,023 0 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.175 0.155 0.175 141,120 23,284 85.3 85.3 0.0
2008-Jul-30 Wed ### ### 0.155 ### 150,588 11,670 84.5 84.5 0.0
2008-Jul-29 Tue ### ### ### ### 232,726 0 8.9 8.9 0.0
2008-Jul-28 Mon ### ### 0.175 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### 0.2 151,322 0 22.2 22.2 0.0
2008-Jul-24 Thu ### 0.21 ### ### ### ### 0.0
2008-Jul-23 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.175 ### 70,174 6,140 ### ### 0.0
2008-Jul-18 Fri 0.21 0.21 0.175 ### 8.1 8.1 0.0
2008-Jul-17 Thu ### ### 0.2 0.21 97,346 ### 20.2 20.2 ###
2008-Jul-16 Wed 0.225 0.225 0.2 0.2 175,050 ### 2.3 2.3 0.0
2008-Jul-15 Tue 0.23 0.23 ### ### 8.6 8.6 0.0
2008-Jul-14 Mon 0.23 0.23 0.22 0.23 78.0 78.0 ###
2008-Jul-11 Fri 0.23 0.23 0.22 0.22 9.2 9.2 0.0
2008-Jul-10 Thu 0.225 0.23 0.225 0.23 ### ### ###
2008-Jul-09 Wed ### ### 0.225 ### ### ### 0.0
2008-Jul-08 Tue ### 0.24 0.225 0.225 265,120 61,640 ### ### ###
2008-Jul-07 Mon 0.24 0.25 0.22 0.24 279,174 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.23 0.255 0.23 0.25 225,347 54,646 95.6 95.6 0.0
2008-Jul-03 Thu ### ### 0.22 0.23 ### ### ###
2008-Jul-02 Wed 0.25 ### 0.23 0.245 356,622 ### 26.0 26.0 0.0
2008-Jul-01 Tue ### 0.25 ### 0.25 240,982 30,122 93.3 93.3 0.0
2008-Jun-30 Mon 0.22 0.225 0.21 ### 29.0 29.0 0.0
2008-Jun-27 Fri 0.22 0.225 ### 0.22 807,148 ### ### ### 0.0
2008-Jun-26 Thu ### 0.245 0.22 0.22 909,274 ### 6.3 6.3 0.0
2008-Jun-25 Wed ### 0.245 0.23 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.225 0.25 0.225 0.24 808,488 ### ### ### 0.0
2008-Jun-23 Mon 0.225 ### 0.225 0.225 73.4 73.4 ###
2008-Jun-20 Fri ### 0.25 0.23 0.24 ### ### 0.0
2008-Jun-19 Thu 0.25 0.275 ### 0.24 521,180 ### ### ### 0.0
2008-Jun-18 Wed 0.245 0.25 0.24 0.24 22.8 22.8 0.0
2008-Jun-17 Tue ### 0.27 0.25 0.26 ### ### 0.0
2008-Jun-16 Mon 0.285 0.29 0.26 ### 388,323 106,788 7.3 7.3 0.0
2008-Jun-13 Fri 0.29 ### 0.285 0.285 748,544 ### ### ### ###
2008-Jun-12 Thu ### ### 0.285 0.285 270,145 ### 22.1 22.1 ###
2008-Jun-11 Wed 0.27 0.345 0.27 ### 781,921 240,440 98.3 98.3 0.0
2008-Jun-10 Tue ### ### 0.26 0.28 7.9 7.9 ###
2008-Jun-06 Fri ### ### ### ### 134,083 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.29 ### 31.7 31.7 0.0
2008-Jun-04 Wed ### 0.325 ### ### 283,380 46,049 28.9 28.9 0.0
2008-Jun-03 Tue ### ### ### ### 504,585 0 ### ### 0.0
2008-Jun-02 Mon 0.345 ### ### 0.345 856,747 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0.5 0.5 0.0
2008-May-28 Wed 0.385 ### ### ### 2,128,122 0 16.4 16.4 0.0
2008-May-27 Tue ### 0.385 0.285 ### 99.3 99.3 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.225 ### ### 0.22 ### ### 0.0
2008-May-22 Thu 0.255 0.26 0.225 0.225 ### ### ###
2008-May-21 Wed 0.255 0.27 0.25 0.25 4,106,552 ### ### ### 0.0
2008-May-20 Tue ### 0.325 0.245 0.245 ### ### 0.0
2008-May-19 Mon ### ### 0.275 0.29 ### ### ###
2008-May-16 Fri ### ### ### ### 0.4 0.4 0.0
2008-May-15 Thu ### 0.475 ### 0.375 2,346,571 ### ### ### ###
2008-May-14 Wed ### ### ### 0.355 ### ### 0.0
2008-May-13 Tue ### ### ### ### 7.1 7.1 0.0
2008-May-12 Mon ### ### ### ### 1,382,346 0 ### ### 0.0
2008-May-09 Fri 0.4 0.41 ### ### 17.0 17.0 0.0
2008-May-08 Thu 0.4 0.4 ### 0.4 62.5 62.5 0.0
2008-May-07 Wed 0.43 0.43 ### 0.385 2.0 2.0 0.0
2008-May-06 Tue 0.45 ### 0.425 ### 983,288 208,948 ### ### 0.0
2008-May-05 Mon ### 0.52 ### 0.475 907,488 235,946 3.3 3.3 ###
2008-May-02 Fri 0.59 0.59 0.51 0.51 1,484,341 816,387 ### ### ###
2008-May-01 Thu ### ### 0.525 0.59 7.4 7.4 0.0
2008-Apr-30 Wed ### ### ### ### 308,544 0 ### ### 0.0
2008-Apr-29 Tue ### ### 0.81 0.87 362,142 ### ### ### 0.1
2008-Apr-28 Mon 0.88 ### 0.83 0.85 ### ### ###
2008-Apr-24 Thu ### ### 0.82 0.85 472,278 ### ### ### ###
2008-Apr-23 Wed ### ### 0.975 ### 9.4 9.4 0.0
2008-Apr-22 Tue ### ### 0.88 ### 1,362,641 ### ### ### 0.0
2008-Apr-21 Mon 0.745 0.87 0.745 0.87 98.3 98.3 0.1
2008-Apr-18 Fri ### 0.71 ### 0.71 494,170 ### 95.1 95.1 ###
2008-Apr-17 Thu ### ### 0.575 ### 411,872 ### 90.4 90.4 0.0
2008-Apr-16 Wed ### ### 0.58 ### 266,758 77,359 9.4 9.4 0.0
2008-Apr-15 Tue ### ### 0.56 ### 401,549 ### 2.2 2.2 0.0
2008-Apr-14 Mon ### ### ### ### 10.9 10.9 0.0
2008-Apr-11 Fri 0.675 0.7 0.675 0.7 164,426 113,042 88.5 88.5 ###
2008-Apr-10 Thu 0.71 ### 0.675 0.675 9.4 9.4 0.0
2008-Apr-09 Wed 0.75 0.75 ### 0.73 188,145 70,554 ### ### 0.1
2008-Apr-08 Tue 0.8 0.8 0.72 0.73 3.1 3.1 0.1
2008-Apr-07 Mon 0.74 0.775 0.685 0.775 664,082 484,779 ### ### 0.1
2008-Apr-04 Fri 0.7 0.755 0.7 0.74 90.9 90.9 0.1
2008-Apr-03 Thu 0.755 0.755 0.675 ### 325,274 232,570 16.9 16.9 0.0
2008-Apr-02 Wed 0.76 ### 0.73 0.74 168,784 ### ### ### 0.1
2008-Apr-01 Tue 0.77 0.77 0.74 0.75 ### ### ###
2008-Mar-31 Mon 0.8 0.8 ### ### 134,883 53,953 29.9 29.9 0.0
2008-Mar-28 Fri 0.8 0.84 0.8 0.8 ### ### 0.1
2008-Mar-27 Thu 0.85 0.85 ### 0.82 ### ### 0.1
2008-Mar-26 Wed 0.8 0.88 0.8 ### 132,241 111,082 73.6 73.6 0.0
2008-Mar-25 Tue 0.78 0.845 0.775 0.8 ### ### 0.1
2008-Mar-20 Thu 0.77 0.79 0.73 0.79 ### ### ###
2008-Mar-19 Wed 0.75 0.78 0.74 0.75 92,229 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.75 ### 0.74 0.75 46,055 17,040 ### ### ###
2008-Mar-17 Mon 0.75 0.76 0.75 0.75 ### ### ###
2008-Mar-14 Fri 0.74 0.78 0.73 0.78 147,144 ### 90.1 90.1 0.1
2008-Mar-13 Thu 0.8 0.82 0.74 0.76 ### ### 0.1
2008-Mar-12 Wed 0.85 0.87 0.8 0.8 176,989 147,785 ### ### 0.1
2008-Mar-11 Tue 0.88 0.88 0.81 0.85 ### ### ###
2008-Mar-10 Mon 0.855 ### 0.855 0.855 77.9 77.9 ###
2008-Mar-07 Fri 0.87 0.87 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.87 ### 14.2 14.2 0.0
2008-Mar-05 Wed ### ### 0.82 0.86 489,522 ### 3.7 3.7 ###
2008-Mar-04 Tue ### ### ### ### 101,724 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### 1 ### ### ###
2008-Feb-29 Fri ### ### ### ### 116,045 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### 1.075 464,072 0 ### ### ###
2008-Feb-27 Wed ### ### ### ### 235,276 0 ### ### 0.0
2008-Feb-26 Tue 1.045 ### ### ### 88.0 88.0 0.0
2008-Feb-25 Mon 1 ### 1 1.025 ### ### ###
2008-Feb-22 Fri ### 1 ### 1 ### ### ###
2008-Feb-21 Thu ### ### ### ### 107,772 0 2.8 2.8 0.0
2008-Feb-20 Wed ### ### ### 1 243,354 0 21.2 21.2 ###
2008-Feb-19 Tue ### 1 ### ### 142,827 ### 32.9 32.9 0.0
2008-Feb-18 Mon 1 ### ### 1 194,082 0 74.6 74.6 ###
2008-Feb-15 Fri 1 ### 0.985 1 176,781 ### ### ### ###
2008-Feb-14 Thu ### ### ### ### 76,986 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 322,044 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 259,757 0 7.8 7.8 0.0
2008-Feb-11 Mon ### ### ### ### 92.5 92.5 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 125,827 0 ### ### 0.0
2008-Feb-06 Wed 1.055 ### 1.025 1.045 ### ### 0.1
2008-Feb-05 Tue ### ### ### ### 844,223 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 309,724 0 81.2 81.2 0.0
2008-Feb-01 Fri 1.25 1.26 ### ### 381,951 240,629 5.5 5.5 0.0
2008-Jan-31 Thu ### ### ### ### 86.9 86.9 0.0
2008-Jan-30 Wed ### ### ### ### 12.7 12.7 0.0
2008-Jan-29 Tue 1.2 1.2 ### ### 336,126 201,675 ### ### 0.0
2008-Jan-25 Fri ### 1.24 ### 1.24 95.9 95.9 0.1
2008-Jan-24 Thu ### 1.125 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1 1 26.3 26.3 ###
2008-Jan-22 Tue ### ### 0.88 ### 18.7 18.7 0.0
2008-Jan-21 Mon ### ### 1.025 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 367,672 0 ### ### 0.0
2008-Jan-17 Thu ### ### 1.325 1.325 113,780 75,379 ### ### 0.1
2008-Jan-16 Wed 1.44 1.44 ### ### 194,274 139,877 8.5 8.5 0.0
2008-Jan-15 Tue 1.5 1.5 1.4 1.44 ### ### 0.1
2008-Jan-14 Mon 1.41 1.49 1.4 1.475 93.3 93.3 0.1
2008-Jan-11 Fri 1.57 1.58 1.425 1.43 247,180 371,387 3.9 3.9 0.1
2008-Jan-10 Thu ### ### 1.56 1.56 ### ### ###
2008-Jan-09 Wed ### ### 1.57 ### 328,559 ### ### ### 0.0
2008-Jan-08 Tue ### ### 1.58 ### 115,447 ### ### ### 0.0
2008-Jan-07 Mon 1.59 ### 1.56 ### 89.8 89.8 0.0
2008-Jan-04 Fri ### ### 1.59 1.59 ### ### ###
2008-Jan-03 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jan-02 Wed 1.53 1.54 1.5 ### 74,242 112,847 ### ### 0.0
2007-Dec-31 Mon 1.55 1.55 ### 1.54 61,325 47,526 21.9 21.9 ###
2007-Dec-28 Fri 1.49 1.56 1.49 1.56 93.0 93.0 ###
2007-Dec-27 Thu 1.55 1.55 1.485 1.55 121,844 ### 66.2 66.2 ###
2007-Dec-24 Mon 1.45 1.55 1.45 1.55 ### ### ###
2007-Dec-21 Fri ### 1.52 1.455 1.46 233,586 347,459 16.1 16.1 0.1
2007-Dec-20 Thu 1.545 1.56 1.48 1.48 304,777 ### ### ### 0.1
2007-Dec-19 Wed 1.45 1.57 1.45 ### 465,473 ### 87.3 87.3 0.0
2007-Dec-18 Tue 1.5 1.56 1.4 ### 553,541 819,240 ### ### 0.0
2007-Dec-17 Mon ### ### ### 1.55 448,624 0 ### ### ###
2007-Dec-14 Fri 1.75 1.75 ### ### 286,244 ### 14.6 14.6 0.0
2007-Dec-13 Thu 1.78 1.8 1.77 1.77 57,989 ### ### ### ###
2007-Dec-12 Wed 1.79 1.8 ### ### 73,774 ### 67.6 67.6 0.0
2007-Dec-11 Tue 1.8 ### 1.75 1.78 ### ### 0.1
2007-Dec-10 Mon 1.77 1.8 1.77 1.8 20,748 ### 84.2 84.2 0.1
2007-Dec-07 Fri 1.78 1.78 1.73 1.73 13.2 13.2 ###
2007-Dec-06 Thu 1.86 1.86 1.75 1.82 ### ### ###
2007-Dec-05 Wed 1.86 1.885 1.85 1.85 33.6 33.6 0.1
2007-Dec-04 Tue ### ### 1.86 1.89 16.9 16.9 ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 1.875 ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 233,674 0 21.9 21.9 0.0
2007-Nov-28 Wed ### ### 1.89 ### 658,048 621,855 87.7 87.7 0.0
2007-Nov-27 Tue ### ### 1.87 ### 103,357 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 320,283 0 16.9 16.9 0.0
2007-Nov-23 Fri 1.89 ### 1.85 ### 71.7 71.7 0.0
2007-Nov-22 Thu ### ### 1.83 1.875 417,588 ### 9.2 9.2 ###
2007-Nov-21 Wed ### ### ### ### 356,683 0 41.5 41.5 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 441,325 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 1,661,121 0 88.9 88.9 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 1.47 1.56 1.46 1.46 226,656 342,250 ### ### 0.1
2007-Nov-13 Tue ### 1.46 ### 1.46 104,051 75,957 96.3 96.3 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 12:26:00 thru 2026-04-27 12:26:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000