Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 01:21:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ARU .. Monday 16th March 2026

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-27 Tue 0.525 ### ### 0.555 2,229,350 0 ### ### ###
2011-Sep-26 Mon 0.555 0.56 0.46 0.47 3.5 3.5 ###
2011-Sep-23 Fri 0.58 0.585 0.54 0.55 3,519,872 1,979,928 ### ### ###
2011-Sep-22 Thu 0.625 ### ### ### 2,103,549 0 28.9 28.9 0.0
2011-Sep-21 Wed ### ### ### 0.645 10.3 10.3 ###
2011-Sep-20 Tue 0.675 0.675 0.655 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 756,649 0 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.7 ### ### 1,679,650 587,877 13.9 13.9 0.0
2011-Sep-15 Thu ### ### ### ### 934,280 0 ### ### 0.0
2011-Sep-14 Wed ### 0.7 0.655 ### 1,475,321 999,529 ### ### 0.0
2011-Sep-13 Tue 0.685 ### 0.675 0.685 852,577 287,744 ### ### 0.0
2011-Sep-12 Mon 0.7 0.7 ### ### 2,744,779 960,672 ### ### 0.0
2011-Sep-09 Fri 0.73 0.73 0.71 ### ### ### 0.0
2011-Sep-08 Thu 0.745 0.755 ### ### 1,550,876 585,455 8.0 8.0 0.0
2011-Sep-07 Wed ### ### ### ### 1,263,681 0 90.0 90.0 0.0
2011-Sep-06 Tue ### 0.71 ### ### 1,976,083 ### ### ### 0.0
2011-Sep-05 Mon 0.72 ### ### 0.71 ### ### ###
2011-Sep-02 Fri 0.73 0.76 0.71 0.75 4,825,424 3,546,686 ### ### ###
2011-Sep-01 Thu 0.645 ### 0.645 ### 1,325,259 ### 74.0 74.0 0.0
2011-Aug-31 Wed ### 0.645 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### 0.625 22.4 22.4 0.0
2011-Aug-29 Mon 0.625 ### ### ### 14.9 14.9 0.0
2011-Aug-26 Fri ### ### ### ### 1,120,254 0 11.9 11.9 0.0
2011-Aug-25 Thu 0.645 0.655 ### 0.625 1,492,280 488,721 13.9 13.9 0.0
2011-Aug-24 Wed 0.645 ### ### ### 37.2 37.2 0.0
2011-Aug-23 Tue ### ### ### ### 926,556 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 3,625,071 0 15.5 15.5 0.0
2011-Aug-19 Fri ### ### 0.585 ### 2,780,821 ### ### ### 0.0
2011-Aug-18 Thu 0.57 ### 0.57 ### ### ### 0.0
2011-Aug-17 Wed 0.57 0.585 ### ### 1,050,058 307,141 ### ### 0.0
2011-Aug-16 Tue ### ### 0.58 0.585 1,245,223 ### ### ### ###
2011-Aug-15 Mon ### ### 0.585 0.59 ### ### 0.0
2011-Aug-12 Fri 0.585 ### ### 0.585 3,078,321 0 ### ### ###
2011-Aug-11 Thu 0.555 0.585 0.53 0.555 4,278,443 ### ### ### ###
2011-Aug-10 Wed ### ### 0.575 0.58 ### ### ###
2011-Aug-09 Tue 0.52 0.57 0.475 0.56 81.5 81.5 ###
2011-Aug-08 Mon 0.57 0.59 ### 0.545 2,772,442 817,870 ### ### 0.0
2011-Aug-05 Fri ### ### 0.585 ### ### ### 0.0
2011-Aug-04 Thu 0.73 ### 0.685 ### ### ### 0.0
2011-Aug-03 Wed 0.71 0.72 0.7 0.72 ### ### ###
2011-Aug-02 Tue ### ### 0.73 0.75 ### ### ###
2011-Aug-01 Mon 0.75 0.79 0.745 0.78 86.9 86.9 0.1
2011-Jul-29 Fri 0.75 0.76 0.73 ### ### ### 0.0
2011-Jul-28 Thu 0.75 ### 0.725 0.755 1,747,878 ### 80.9 80.9 ###
2011-Jul-27 Wed 0.76 ### 0.75 0.755 29.4 29.4 ###
2011-Jul-26 Tue ### 0.775 0.75 0.76 ### ### 0.1
2011-Jul-25 Mon 0.77 0.77 0.745 0.76 1,652,751 1,251,958 34.5 34.5 0.1
2011-Jul-22 Fri 0.755 0.775 0.75 0.77 77.0 77.0 0.1
2011-Jul-21 Thu 0.725 0.745 0.72 ### 1,397,087 ### ### ### 0.0
2011-Jul-20 Wed ### 0.745 0.71 0.71 21.8 21.8 ###
2011-Jul-19 Tue 0.7 ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.7 0.71 ### 0.7 ### ### ###
2011-Jul-15 Fri 0.7 ### ### ### 772,645 0 81.7 81.7 0.0
2011-Jul-14 Thu 0.7 0.72 0.7 0.7 965,441 ### 75.4 75.4 ###
2011-Jul-13 Wed ### 0.71 ### 0.7 ### ### ###
2011-Jul-12 Tue ### ### 0.725 0.725 9.3 9.3 ###
2011-Jul-11 Mon 0.79 ### 0.775 0.775 768,546 ### ### ### 0.1
2011-Jul-08 Fri 0.8 ### 0.785 0.8 1,124,670 ### ### ### 0.1
2011-Jul-07 Thu 0.8 0.8 0.77 0.79 989,643 ### ### ### ###
2011-Jul-06 Wed 0.8 0.81 0.785 ### 1,301,485 ### ### ### 0.0
2011-Jul-05 Tue ### ### ### 0.81 2,606,854 0 ### ### 0.1
2011-Jul-04 Mon 0.77 ### 0.76 0.785 2,184,178 829,987 80.8 80.8 ###
2011-Jul-01 Fri 0.785 ### 0.745 0.745 ### ### ###
2011-Jun-30 Thu ### 0.75 ### 0.73 90.1 90.1 0.1
2011-Jun-29 Wed ### ### 0.655 0.675 2,424,745 ### 17.8 17.8 0.0
2011-Jun-28 Tue ### ### 0.685 0.7 2,734,358 ### 21.2 21.2 ###
2011-Jun-27 Mon ### ### 0.71 0.71 ### ### ###
2011-Jun-24 Fri 0.79 0.8 0.77 0.77 2,495,275 ### 13.6 13.6 0.1
2011-Jun-23 Thu ### ### ### 0.78 ### ### 0.1
2011-Jun-22 Wed 0.955 ### ### ### 894,344 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-17 Fri ### ### ### ### 1,226,344 0 6.6 6.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,177,473 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 1 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 1 ### ### 1 749,626 0 ### ### ###
2011-Jun-08 Wed ### ### 1 ### 989,924 ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 1,409,021 0 86.0 86.0 0.0
2011-Jun-06 Mon ### 1.045 ### 1.025 799,028 ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 763,251 0 13.1 13.1 0.0
2011-Jun-02 Thu ### ### ### ### 885,759 0 84.1 84.1 0.0
2011-Jun-01 Wed 1.155 ### 1.125 1.155 74.7 74.7 0.1
2011-May-31 Tue 1.075 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### 1.075 571,941 0 31.9 31.9 ###
2011-May-27 Fri 1.085 ### 1.055 ### 14.0 14.0 0.0
2011-May-26 Thu ### 1.075 ### ### 751,723 404,051 ### ### 0.0
2011-May-25 Wed ### 1.045 1 ### 1,349,371 ### 27.2 27.2 0.0
2011-May-24 Tue ### ### ### ### 1,508,571 0 80.3 80.3 0.0
2011-May-23 Mon ### 1.125 1 ### 2,034,786 ### 1.9 1.9 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 1.125 ### ### 1,018,977 573,174 ### ### 0.0
2011-May-18 Wed ### 1.075 0.985 1.075 97.2 97.2 ###
2011-May-17 Tue 1 ### ### 1 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### 1.085 ### 1,323,921 718,227 87.8 87.8 0.0
2011-May-11 Wed ### 1.145 ### 1.145 521,020 298,283 72.0 72.0 ###
2011-May-10 Tue 1.125 1.145 ### ### 954,276 546,323 38.1 38.1 0.0
2011-May-09 Mon 1.155 ### ### ### 1,140,552 0 ### ### 0.0
2011-May-06 Fri 1.155 ### ### ### 81.1 81.1 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 1.175 1.175 1.125 ### ### ### 0.0
2011-May-02 Mon 1.155 1.175 ### 1.175 ### ### ###
2011-Apr-29 Fri ### 1.175 ### ### 1,286,925 ### 84.7 84.7 0.0
2011-Apr-28 Thu 1.225 1.24 ### ### 1,424,270 883,047 ### ### 0.0
2011-Apr-27 Wed 1.27 1.275 1.21 1.22 1,273,920 1,582,845 ### ### 0.1
2011-Apr-21 Thu 1.285 ### 1.27 1.27 21.8 21.8 ###
2011-Apr-20 Wed 1.25 1.275 1.245 ### ### ### 0.0
2011-Apr-19 Tue 1.25 1.26 1.225 1.23 ### ### 0.1
2011-Apr-18 Mon ### 1.345 1.29 ### 22.7 22.7 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 1.285 ### ### ### 1,390,223 0 93.6 93.6 0.0
2011-Apr-12 Tue ### ### ### 1.325 2,155,873 0 24.7 24.7 0.1
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 2,164,175 0 ### ### 0.0
2011-Apr-07 Thu ### ### 1.25 1.275 1,751,784 ### ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.425 ### ### ### 5,024,873 0 ### ### 0.0
2011-Apr-04 Mon ### 1.425 ### ### 4,916,145 3,502,753 82.8 82.8 0.0
2011-Apr-01 Fri 1.25 1.325 ### 1.325 ### ### 0.1
2011-Mar-31 Thu 1.2 1.255 ### 1.25 92.8 92.8 ###
2011-Mar-30 Wed ### 1.22 ### ### 70.9 70.9 0.0
2011-Mar-29 Tue ### ### ### 1.145 1,202,241 0 ### ### ###
2011-Mar-28 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2011-Mar-25 Fri 1.245 1.245 1.22 1.24 25.9 25.9 0.1
2011-Mar-24 Thu 1.245 1.25 1.22 ### 912,277 ### ### ### 0.0
2011-Mar-23 Wed 1.225 1.245 1.2 1.23 1,899,978 2,322,723 73.1 73.1 0.1
2011-Mar-22 Tue 1.22 1.225 1.175 ### 2,152,588 ### ### ### 0.0
2011-Mar-21 Mon ### 1.175 ### 1.175 86.1 86.1 ###
2011-Mar-18 Fri ### 1.125 ### 1.125 97.9 97.9 ###
2011-Mar-17 Thu ### ### 0.86 ### 89.4 89.4 0.0
2011-Mar-16 Wed 0.85 ### 0.82 ### 5,762,452 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.885 0.89 ### ### ###
2011-Mar-14 Mon ### ### ### ### 4,847,548 0 10.0 10.0 0.0
2011-Mar-11 Fri ### ### ### 1.055 18.8 18.8 0.1
2011-Mar-10 Thu 1.175 ### 1.085 ### 2,988,829 ### 11.5 11.5 0.0
2011-Mar-09 Wed 1.21 1.21 ### ### ### ### 0.0
2011-Mar-08 Tue 1.21 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 1.24 1.2 1.21 1,321,771 ### ### ### ###
2011-Mar-04 Fri 1.27 1.275 1.23 1.24 15.5 15.5 0.1
2011-Mar-03 Thu 1.25 1.275 1.24 1.25 66.0 66.0 ###
2011-Mar-02 Wed 1.26 1.285 ### 1.24 4,606,254 ### 23.4 23.4 0.1
2011-Mar-01 Tue 1.27 ### 1.24 ### 4,663,088 ### 86.1 86.1 0.0
2011-Feb-28 Mon 1.25 ### 1.225 1.23 24.5 24.5 0.1
2011-Feb-25 Fri 1.175 1.22 ### 1.22 1,226,172 ### ### ### 0.1
2011-Feb-24 Thu ### 1.21 ### 1.175 ### ### ###
2011-Feb-23 Wed ### 1.2 ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 1.22 1.23 ### 1.2 37.7 37.7 0.1
2011-Feb-21 Mon ### 1.255 1.175 1.24 ### ### 0.1
2011-Feb-18 Fri 1.285 1.285 1.26 1.26 1,745,589 ### ### ### ###
2011-Feb-17 Thu ### ### 1.285 1.29 1,769,173 ### ### ### 0.1
2011-Feb-16 Wed 1.325 ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 1.355 ### ### 1,266,784 858,246 22.5 22.5 0.0
2011-Feb-14 Mon 1.29 ### 1.29 ### ### ### 0.0
2011-Feb-11 Fri 1.325 1.325 1.285 1.285 1,723,046 2,248,575 ### ### ###
2011-Feb-10 Thu 1.345 1.355 ### ### ### ### 0.0
2011-Feb-09 Wed ### 1.41 ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### 1.375 1.325 1.345 1,049,023 1,416,181 ### ### ###
2011-Feb-04 Fri 1.375 ### 1.325 ### 10.6 10.6 0.0
2011-Feb-03 Thu 1.355 1.375 1.355 ### 952,572 ### 74.7 74.7 0.0
2011-Feb-02 Wed ### 1.375 ### ### 1,243,377 854,821 32.0 32.0 0.0
2011-Feb-01 Tue ### ### 1.29 ### 81.7 81.7 0.0
2011-Jan-31 Mon ### ### 1.275 ### 1,433,773 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 1.325 21.4 21.4 0.1
2011-Jan-27 Thu 1.42 1.42 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 1.385 1.4 898,271 622,052 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 1.43 1.445 1.385 1.4 24.8 24.8 ###
2011-Jan-20 Thu 1.46 ### 1.43 1.445 ### ### ###
2011-Jan-19 Wed 1.5 1.5 1.47 1.48 ### ### 0.1
2011-Jan-18 Tue 1.48 1.5 ### ### 1,068,876 801,657 75.1 75.1 0.0
2011-Jan-17 Mon 1.57 1.575 1.47 ### 2,074,570 ### 8.0 8.0 0.0
2011-Jan-14 Fri 1.57 1.57 1.5 1.56 ### ### ###
2011-Jan-13 Thu 1.53 1.58 ### 1.58 ### ### 0.1
2011-Jan-12 Wed 1.445 1.46 ### 1.46 1,777,421 ### 74.1 74.1 0.1
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 1.385 1.44 ### ### 0.1
2011-Jan-07 Fri 1.46 ### 1.41 ### 3,765,143 2,654,425 ### ### 0.0
2011-Jan-06 Thu 1.555 ### 1.52 1.53 2,025,083 ### 20.7 20.7 ###
2011-Jan-05 Wed 1.73 1.73 1.51 1.55 5,902,847 ### ### ### ###
2011-Jan-04 Tue ### 1.75 ### 1.74 6,197,181 ### 95.5 95.5 0.1
2010-Dec-31 Fri 1.49 ### 1.46 1.48 ### ### 0.1
2010-Dec-30 Thu 1.44 1.45 ### 1.44 5,132,822 ### ### ### 0.1
2010-Dec-29 Wed ### 1.355 1.26 1.355 94.9 94.9 ###
2010-Dec-24 Fri 1.24 1.245 1.21 1.22 554,856 681,085 ### ### 0.1
2010-Dec-23 Thu 1.25 1.25 1.225 1.23 ### ### 0.1
2010-Dec-22 Wed ### 1.255 ### 1.255 88.7 88.7 ###
2010-Dec-21 Tue 1.175 ### ### ### 2,077,679 0 71.4 71.4 0.0
2010-Dec-20 Mon 1.185 1.185 ### ### 964,370 571,389 21.2 21.2 0.0
2010-Dec-17 Fri ### ### ### ### 19.4 19.4 0.0
2010-Dec-16 Thu 1.185 ### ### 1.185 1,677,246 0 62.3 62.3 0.1
2010-Dec-15 Wed 1.21 1.21 ### 1.185 ### ### 0.1
2010-Dec-14 Tue 1.22 ### 1.185 1.2 2,157,654 ### ### ### 0.1
2010-Dec-13 Mon ### 1.21 1.145 1.21 1,152,743 1,357,354 92.9 92.9 ###
2010-Dec-10 Fri ### ### 1.145 1.145 973,076 557,086 ### ### ###
2010-Dec-09 Thu ### 1.185 ### 1.175 28.1 28.1 ###
2010-Dec-08 Wed 1.225 1.23 1.185 ### 1,108,842 1,338,926 ### ### 0.0
2010-Dec-07 Tue 1.245 1.26 1.225 1.225 1,031,087 1,281,125 19.7 19.7 0.1
2010-Dec-06 Mon 1.27 1.275 1.225 1.24 15.6 15.6 0.1
2010-Dec-03 Fri 1.26 1.285 1.24 1.245 27.1 27.1 0.1
2010-Dec-02 Thu 1.255 1.28 1.225 1.24 ### ### 0.1
2010-Dec-01 Wed ### ### ### 1.2 87.2 87.2 0.1
2010-Nov-30 Tue 1.21 1.225 ### 1.225 6,857,746 ### 80.7 80.7 0.1
2010-Nov-29 Mon 1.29 1.29 1.22 1.23 2,891,288 ### 8.6 8.6 0.1
2010-Nov-26 Fri ### 1.345 1.26 ### 4.6 4.6 0.0
2010-Nov-25 Thu 1.285 ### 1.275 ### 74.3 74.3 0.0
2010-Nov-24 Wed ### 1.25 ### 1.25 ### ### ###
2010-Nov-23 Tue ### 1.21 1.155 1.2 ### ### 0.1
2010-Nov-22 Mon ### ### ### 1.155 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 3,011,022 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 78.8 78.8 0.0
2010-Nov-17 Wed ### ### ### ### 4,373,273 0 31.7 31.7 0.0
2010-Nov-16 Tue 1.155 ### ### 1.145 ### ### ###
2010-Nov-15 Mon ### 1.175 ### 1.155 1,578,971 927,645 24.6 24.6 0.1
2010-Nov-12 Fri ### 1.21 ### 1.175 ### ### ###
2010-Nov-11 Thu 1.21 1.22 ### 1.185 2,358,072 1,438,423 15.2 15.2 0.1
2010-Nov-10 Wed 1.21 1.255 ### ### 7,280,184 ### ### ### 0.0
2010-Nov-09 Tue 1.125 ### ### ### 4,906,481 0 87.9 87.9 0.0
2010-Nov-08 Mon 1.245 1.255 1.155 1.155 4,707,446 5,672,472 4.2 4.2 0.1
2010-Nov-05 Fri ### ### 1.24 1.25 3,894,540 ### 5.7 5.7 ###
2010-Nov-04 Thu ### ### 1.275 1.275 ### ### ###
2010-Nov-03 Wed 1.23 1.345 ### ### 6,940,451 4,667,453 ### ### 0.0
2010-Nov-02 Tue ### ### 1.26 1.27 4,135,550 ### ### ### ###
2010-Nov-01 Mon ### 1.42 ### 1.385 ### ### 0.1
2010-Oct-29 Fri ### 1.4 ### ### ### ### 0.0
2010-Oct-28 Thu ### 1.42 1.255 1.4 ### ### ###
2010-Oct-27 Wed 1.42 1.42 1.42 1.42 0 ###
2010-Oct-26 Tue 1.42 1.42 1.42 1.42 0 ###
2010-Oct-25 Mon 1.57 1.59 1.42 1.42 2.1 2.1 ###
2010-Oct-22 Fri 1.755 1.78 ### 1.625 3,758,772 ### ### ### ###
2010-Oct-21 Thu 1.73 1.76 1.72 1.74 ### ### 0.1
2010-Oct-20 Wed ### ### 1.685 1.7 2,453,059 ### 30.0 30.0 ###
2010-Oct-19 Tue 1.7 1.76 1.685 1.73 2,570,374 ### 84.1 84.1 ###
2010-Oct-18 Mon 1.71 1.79 ### 1.725 3,481,881 3,116,283 ### ### ###
2010-Oct-15 Fri ### 1.72 1.625 ### 3,607,573 ### ### ### 0.0
2010-Oct-14 Thu ### 1.75 1.655 1.71 3,604,552 6,136,749 ### ### 0.1
2010-Oct-13 Wed 1.54 1.625 1.54 ### 3,392,289 ### 92.6 92.6 0.0
2010-Oct-12 Tue 1.57 ### 1.485 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri 1.26 1.29 1.255 1.29 ### ### 0.1
2010-Oct-07 Thu 1.275 ### 1.25 1.28 68.6 68.6 ###
2010-Oct-06 Wed 1.255 ### 1.25 1.27 3,474,222 2,171,388 75.7 75.7 ###
2010-Oct-05 Tue 1.23 ### ### 1.2 1,993,355 0 16.7 16.7 0.1
2010-Oct-04 Mon ### ### ### ### 2,075,059 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### 1.185 ### ### 0.1
2010-Sep-30 Thu ### ### ### ### 1,803,973 0 ### ### 0.0
2010-Sep-29 Wed 1.2 1.24 ### ### 2,614,988 ### 16.2 16.2 0.0
2010-Sep-28 Tue ### 1.24 ### 1.21 5,321,829 ### ### ### ###
2010-Sep-27 Mon ### ### ### 1.085 4,224,472 0 95.4 95.4 0.1
2010-Sep-24 Fri ### ### 0.955 ### 1,992,850 951,585 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 1,151,659 0 ### ### 0.0
2010-Sep-22 Wed 0.945 1 0.925 ### 964,426 ### 90.5 90.5 0.0
2010-Sep-21 Tue 1.025 ### 0.925 ### 4.0 4.0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### 1.025 2,451,878 0 ### ### ###
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### 1 4,445,145 0 75.5 75.5 ###
2010-Sep-13 Mon ### ### 0.875 ### 5,306,046 ### 97.5 97.5 0.0
2010-Sep-10 Fri ### ### 0.87 0.89 ### ### ###
2010-Sep-09 Thu ### ### 0.875 ### 18.0 18.0 0.0
2010-Sep-08 Wed ### ### ### 0.875 2,904,482 0 ### ### 0.1
2010-Sep-07 Tue 0.88 0.89 0.84 0.85 1,683,173 1,455,944 ### ### ###
2010-Sep-06 Mon 0.79 ### 0.79 ### 98.7 98.7 0.0
2010-Sep-03 Fri 0.75 ### 0.745 0.75 720,052 ### 65.9 65.9 ###
2010-Sep-02 Thu 0.755 0.77 ### 0.75 ### ### ###
2010-Sep-01 Wed 0.745 0.755 0.73 ### 652,344 ### 14.4 14.4 0.0
2010-Aug-31 Tue 0.745 0.76 0.725 0.725 14.7 14.7 ###
2010-Aug-30 Mon 0.76 0.78 0.75 0.76 1,662,483 ### ### ### 0.1
2010-Aug-27 Fri 0.74 0.76 ### ### 878,121 333,685 ### ### 0.0
2010-Aug-26 Thu 0.72 0.74 0.72 0.73 79.0 79.0 0.1
2010-Aug-25 Wed 0.74 0.745 0.7 0.71 1,143,377 826,089 ### ### ###
2010-Aug-24 Tue ### ### 0.745 ### 8.6 8.6 0.0
2010-Aug-23 Mon 0.79 0.845 0.79 ### 77.6 77.6 0.0
2010-Aug-20 Fri 0.81 0.81 0.78 0.785 ### ### ###
2010-Aug-19 Thu 0.855 0.855 0.81 0.81 ### ### 0.1
2010-Aug-18 Wed 0.76 ### 0.75 ### ### ### 0.0
2010-Aug-17 Tue ### 0.75 ### 0.745 98.1 98.1 ###
2010-Aug-16 Mon 0.7 0.7 ### ### 483,282 169,148 17.9 17.9 0.0
2010-Aug-13 Fri ### 0.71 0.655 0.7 93.2 93.2 ###
2010-Aug-12 Thu ### 0.655 ### 0.655 ### ### ###
2010-Aug-11 Wed 0.77 0.77 ### 0.685 ### ### 0.0
2010-Aug-10 Tue 0.78 ### 0.74 0.74 ### ### 0.1
2010-Aug-09 Mon 0.745 0.76 0.74 0.755 1,490,157 ### ### ### ###
2010-Aug-06 Fri 0.76 0.76 0.74 0.755 402,345 301,758 ### ### ###
2010-Aug-05 Thu 0.76 0.775 0.75 0.75 586,381 ### ### ### ###
2010-Aug-04 Wed ### 0.75 ### ### 755,923 283,471 ### ### 0.0
2010-Aug-03 Tue ### 0.81 0.745 0.755 1,664,677 1,294,286 ### ### ###
2010-Aug-02 Mon 0.71 0.78 0.71 0.78 ### ### 0.1
2010-Jul-30 Fri ### 0.725 ### 0.71 337,471 ### 25.5 25.5 ###
2010-Jul-29 Thu ### 0.73 0.7 ### 669,787 ### ### ### 0.0
2010-Jul-28 Wed 0.71 0.745 ### 0.71 66.0 66.0 ###
2010-Jul-27 Tue 0.7 0.76 0.7 0.76 ### ### 0.1
2010-Jul-26 Mon ### ### ### ### 1,105,326 0 ### ### 0.0
2010-Jul-23 Fri 0.655 ### ### ### 935,650 0 ### ### 0.0
2010-Jul-22 Thu ### 0.645 ### ### 1,447,847 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 78.3 78.3 0.0
2010-Jul-20 Tue 0.585 ### 0.58 ### ### ### 0.0
2010-Jul-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Jul-16 Fri 0.58 ### 0.58 ### 630,178 182,751 87.4 87.4 0.0
2010-Jul-15 Thu ### ### ### ### 9.9 9.9 0.0
2010-Jul-14 Wed ### ### ### ### 91.6 91.6 0.0
2010-Jul-13 Tue 0.58 ### 0.575 ### ### ### 0.0
2010-Jul-12 Mon 0.575 0.59 0.55 ### 16.1 16.1 0.0
2010-Jul-09 Fri 0.49 ### 0.49 ### 1,628,448 ### 99.0 99.0 0.0
2010-Jul-08 Thu ### ### 0.475 0.475 ### ### ###
2010-Jul-07 Wed 0.47 0.5 0.47 0.47 824,029 399,654 78.5 78.5 ###
2010-Jul-06 Tue 0.46 ### 0.455 0.455 20.0 20.0 0.0
2010-Jul-05 Mon ### ### 0.45 0.455 212,156 ### ### ### 0.0
2010-Jul-02 Fri 0.46 0.485 0.46 0.475 584,353 ### 87.9 87.9 ###
2010-Jul-01 Thu 0.42 0.475 0.42 0.46 96.5 96.5 0.0
2010-Jun-30 Wed 0.43 0.43 ### 0.42 ### ### ###
2010-Jun-29 Tue 0.44 0.45 ### ### ### ### 0.0
2010-Jun-28 Mon ### 0.45 ### 0.44 ### ### ###
2010-Jun-25 Fri 0.45 0.45 0.43 0.44 21.6 21.6 ###
2010-Jun-24 Thu 0.485 0.49 0.455 0.46 284,422 134,389 ### ### 0.0
2010-Jun-23 Wed 0.445 0.45 0.43 0.445 320,127 140,855 ### ### ###
2010-Jun-22 Tue 0.48 0.48 0.45 0.45 6.4 6.4 0.0
2010-Jun-21 Mon 0.5 ### 0.47 0.47 296,988 ### 4.1 4.1 ###
2010-Jun-18 Fri 0.44 0.5 0.44 0.49 1,130,170 531,179 97.8 97.8 ###
2010-Jun-17 Thu ### 0.44 ### 0.44 95.7 95.7 ###
2010-Jun-16 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-15 Tue ### 0.41 ### ### 390,070 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.4 ### 0.4 ### 79.4 79.4 0.0
2010-Jun-10 Thu 0.42 0.42 ### ### ### ### 0.0
2010-Jun-09 Wed 0.4 0.41 ### ### 491,672 ### ### ### 0.0
2010-Jun-08 Tue 0.4 ### ### 0.4 ### ### 0.0
2010-Jun-07 Mon 0.42 0.42 0.385 ### ### ### 0.0
2010-Jun-04 Fri 0.43 0.43 0.42 0.42 184,784 ### ### ### ###
2010-Jun-03 Thu 0.425 0.44 0.42 0.43 ### ### ###
2010-Jun-02 Wed 0.43 0.43 0.41 0.425 360,489 ### ### ### ###
2010-Jun-01 Tue ### 0.44 ### 0.44 244,679 53,829 81.4 81.4 ###
2010-May-31 Mon 0.445 0.445 ### 0.445 69.5 69.5 ###
2010-May-28 Fri 0.45 0.46 ### 0.445 22.9 22.9 ###
2010-May-27 Thu ### ### ### 0.425 96.4 96.4 ###
2010-May-26 Wed 0.41 0.42 ### 0.4 23.6 23.6 0.0
2010-May-25 Tue 0.42 0.42 ### ### ### ### 0.0
2010-May-24 Mon 0.42 0.445 ### ### 733,828 163,276 85.9 85.9 0.0
2010-May-21 Fri 0.4 0.42 ### ### 723,842 ### 76.7 76.7 0.0
2010-May-20 Thu 0.46 0.46 0.42 0.425 558,549 ### 7.7 7.7 ###
2010-May-19 Wed 0.455 0.455 0.43 0.455 ### ### 0.0
2010-May-18 Tue ### ### 0.445 0.455 26.5 26.5 0.0
2010-May-17 Mon 0.485 0.485 0.45 0.46 702,054 ### ### ### 0.0
2010-May-14 Fri 0.52 0.52 0.49 0.49 968,529 ### 3.6 3.6 ###
2010-May-13 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2010-May-12 Wed 0.5 ### ### ### 318,856 0 76.5 76.5 0.0
2010-May-11 Tue 0.53 0.54 0.5 0.51 588,829 ### ### ### ###
2010-May-10 Mon 0.51 0.53 ### 0.53 352,640 93,449 76.1 76.1 0.0
2010-May-07 Fri 0.51 0.52 0.48 0.51 ### ### ###
2010-May-06 Thu 0.55 0.55 0.52 0.53 761,144 ### 16.3 16.3 0.0
2010-May-05 Wed 0.54 0.54 0.49 0.52 1,464,485 ### 13.5 13.5 0.0
2010-May-04 Tue 0.585 0.585 0.555 0.555 ### ### ###
2010-May-03 Mon 0.59 0.59 0.55 0.555 678,751 386,888 ### ### ###
2010-Apr-30 Fri ### ### 0.58 ### ### ### 0.0
2010-Apr-29 Thu ### ### 0.58 0.58 667,629 ### 14.4 14.4 ###
2010-Apr-28 Wed 0.58 ### 0.58 ### 85.9 85.9 0.0
2010-Apr-27 Tue ### ### 0.585 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.585 ### 27.2 27.2 0.0
2010-Apr-22 Thu 0.59 0.59 0.58 0.58 ### ### ###
2010-Apr-21 Wed ### ### 0.59 ### 241,184 71,149 18.5 18.5 0.0
2010-Apr-20 Tue ### ### ### ### 249,087 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 336,970 0 81.8 81.8 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 358,374 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 385,071 0 14.6 14.6 0.0
2010-Apr-13 Tue ### ### ### ### 414,244 0 37.6 37.6 0.0
2010-Apr-12 Mon 0.645 ### ### ### 665,654 0 10.8 10.8 0.0
2010-Apr-09 Fri ### ### ### 0.645 673,149 0 25.5 25.5 ###
2010-Apr-08 Thu ### ### ### 0.645 ### ### ###
2010-Apr-07 Wed ### ### ### ### 1,294,545 0 ### ### 0.0
2010-Apr-06 Tue ### ### 0.585 ### 623,672 182,424 ### ### 0.0
2010-Apr-01 Thu 0.59 ### 0.58 0.58 363,551 105,429 ### ### ###
2010-Mar-31 Wed ### ### 0.59 0.59 362,557 106,954 30.3 30.3 0.0
2010-Mar-30 Tue ### ### 0.59 0.59 325,343 95,976 ### ### 0.0
2010-Mar-29 Mon 0.585 0.59 0.575 0.585 70.5 70.5 ###
2010-Mar-26 Fri ### ### 0.585 0.585 ### ### ###
2010-Mar-25 Thu ### ### ### ### 220,853 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 235,441 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 582,173 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 615,529 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 648,976 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 81.3 81.3 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 585,141 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 226,481 0 19.9 19.9 0.0
2010-Mar-05 Fri ### ### ### ### 355,480 0 22.9 22.9 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 554,346 0 ### ### 0.0
2010-Mar-02 Tue ### ### 0.59 ### 30.1 30.1 0.0
2010-Mar-01 Mon ### ### 0.585 0.59 635,687 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.57 0.59 1,141,247 325,255 31.2 31.2 0.0
2010-Feb-25 Thu ### ### 0.575 0.58 ### ### ###
2010-Feb-24 Wed ### ### ### ### 23.1 23.1 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 632,358 0 16.2 16.2 0.0
2010-Feb-19 Fri ### ### ### ### 1,356,378 0 18.9 18.9 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.78 0.78 0.675 0.7 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### 0.825 ### ### 139,142 ### 76.7 76.7 0.0
2010-Feb-11 Thu 0.785 0.81 0.775 0.81 ### ### 0.1
2010-Feb-10 Wed 0.78 0.84 0.78 0.79 ### ### ###
2010-Feb-09 Tue 0.75 ### 0.72 ### ### ### 0.0
2010-Feb-08 Mon 0.74 0.755 0.72 0.75 336,428 ### ### ### ###
2010-Feb-05 Fri 0.755 0.77 0.73 0.74 26.3 26.3 0.1
2010-Feb-04 Thu 0.81 0.81 ### 0.8 30.0 30.0 0.1
2010-Feb-03 Wed 0.84 0.855 0.82 0.825 266,323 223,045 ### ### 0.1
2010-Feb-02 Tue ### 0.82 ### 0.82 258,257 105,885 82.2 82.2 0.1
2010-Feb-01 Mon ### 0.83 0.78 0.79 371,826 ### ### ### ###
2010-Jan-29 Fri ### ### ### 0.81 368,140 0 ### ### 0.1
2010-Jan-28 Thu 0.85 0.87 0.84 0.84 26.9 26.9 ###
2010-Jan-27 Wed 0.89 ### 0.83 0.87 ### ### 0.1
2010-Jan-25 Mon 0.84 ### 0.84 ### 1,056,526 443,740 ### ### 0.0
2010-Jan-22 Fri 0.825 0.84 0.81 0.84 ### ### ###
2010-Jan-21 Thu ### 0.87 0.84 0.845 ### ### ###
2010-Jan-20 Wed ### ### 0.875 0.875 673,743 ### 8.3 8.3 0.1
2010-Jan-19 Tue ### ### ### ### 306,176 0 11.7 11.7 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 0.975 1.045 ### 0.985 ### ### ###
2010-Jan-14 Thu 0.875 1 0.875 1 ### ### ###
2010-Jan-13 Wed 0.88 0.885 ### 0.88 ### ### 0.1
2010-Jan-12 Tue ### ### 0.88 0.885 25.9 25.9 ###
2010-Jan-11 Mon 0.87 0.875 0.85 0.875 69.6 69.6 0.1
2010-Jan-08 Fri 0.885 0.89 0.845 0.88 31.9 31.9 0.1
2010-Jan-07 Thu ### ### 0.87 0.88 342,922 149,171 ### ### 0.1
2010-Jan-06 Wed 0.88 ### 0.855 0.88 65.6 65.6 0.1
2010-Jan-05 Tue 0.845 ### 0.83 ### 81.6 81.6 0.0
2010-Jan-04 Mon 0.72 ### 0.72 0.83 855,649 ### 98.8 98.8 ###
2009-Dec-31 Thu 0.74 0.74 0.71 0.71 105,472 ### ### ### ###
2009-Dec-30 Wed ### 0.74 0.73 ### 72.0 72.0 0.0
2009-Dec-29 Tue ### 0.755 ### 0.745 ### ### ###
2009-Dec-24 Thu 0.73 0.745 0.72 0.72 60,287 ### 16.2 16.2 ###
2009-Dec-23 Wed ### 0.725 ### 0.725 ### ### ###
2009-Dec-22 Tue 0.71 0.725 0.71 0.725 92,884 66,644 ### ### ###
2009-Dec-21 Mon ### 0.745 ### 0.71 ### ### ###
2009-Dec-18 Fri ### ### 0.7 0.7 ### ### ###
2009-Dec-17 Thu 0.7 ### ### 0.71 518,786 0 ### ### ###
2009-Dec-16 Wed 0.73 0.74 ### ### 601,072 ### 6.3 6.3 0.0
2009-Dec-15 Tue ### ### 0.72 0.73 30.5 30.5 0.1
2009-Dec-14 Mon 0.755 0.76 0.75 0.75 34.4 34.4 ###
2009-Dec-11 Fri 0.77 0.78 0.755 ### 250,024 ### 27.1 27.1 0.0
2009-Dec-10 Thu 0.78 0.785 0.755 0.76 ### ### 0.1
2009-Dec-09 Wed 0.78 0.78 0.75 0.76 268,358 ### ### ### 0.1
2009-Dec-08 Tue 0.77 0.78 0.77 0.78 189,150 ### 83.1 83.1 0.1
2009-Dec-07 Mon 0.785 0.79 0.775 0.79 217,585 ### ### ### ###
2009-Dec-04 Fri 0.8 0.81 0.785 ### ### ### 0.0
2009-Dec-03 Thu 0.82 0.82 0.785 0.79 ### ### ###
2009-Dec-02 Wed 0.81 0.83 0.8 0.83 365,321 ### 85.6 85.6 ###
2009-Dec-01 Tue ### 0.81 0.79 0.8 294,380 ### ### ### 0.1
2009-Nov-30 Mon 0.78 0.81 0.77 0.79 ### ### ###
2009-Nov-27 Fri ### ### ### 0.775 685,655 0 10.6 10.6 0.1
2009-Nov-26 Thu 0.86 0.86 0.82 0.82 273,971 ### ### ### 0.1
2009-Nov-25 Wed ### 0.87 0.825 0.825 593,275 ### 7.6 7.6 0.1
2009-Nov-24 Tue 0.82 0.875 0.82 0.87 1,341,552 ### ### ### 0.1
2009-Nov-23 Mon 0.78 0.81 0.775 0.8 219,854 ### ### ### 0.1
2009-Nov-20 Fri 0.8 ### 0.775 0.785 350,221 ### ### ### ###
2009-Nov-19 Thu 0.81 0.82 0.8 ### ### ### 0.0
2009-Nov-18 Wed 0.8 0.83 0.79 0.825 511,850 ### ### ### 0.1
2009-Nov-17 Tue 0.825 0.845 0.79 0.8 358,254 292,872 20.1 20.1 0.1
2009-Nov-16 Mon 0.86 ### 0.8 0.81 ### ### 0.1
2009-Nov-13 Fri 0.85 0.85 ### 0.845 26.4 26.4 ###
2009-Nov-12 Thu ### 0.855 ### 0.845 ### ### ###
2009-Nov-11 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Nov-10 Tue 0.89 0.89 0.85 0.85 ### ### ###
2009-Nov-09 Mon 0.82 ### ### 0.855 325,320 0 90.0 90.0 ###
2009-Nov-06 Fri 0.86 0.86 0.825 0.825 ### ### 0.1
2009-Nov-05 Thu ### 0.85 0.83 0.84 449,645 ### ### ### ###
2009-Nov-04 Wed 0.83 ### ### ### 357,329 0 23.2 23.2 0.0
2009-Nov-03 Tue 0.81 ### 0.8 ### ### ### 0.0
2009-Nov-02 Mon 0.79 ### 0.745 ### 69.2 69.2 0.0
2009-Oct-30 Fri 0.8 0.84 0.8 0.83 903,643 740,987 87.2 87.2 ###
2009-Oct-29 Thu 0.75 0.76 ### 0.73 2,002,720 ### ### ### 0.1
2009-Oct-28 Wed 0.78 0.79 0.755 0.755 21.7 21.7 ###
2009-Oct-27 Tue 0.81 0.81 0.78 0.78 1,434,572 1,140,484 18.1 18.1 0.1
2009-Oct-26 Mon 0.86 0.86 0.825 ### ### ### 0.0
2009-Oct-23 Fri ### ### 0.87 0.87 815,377 354,688 6.5 6.5 0.1
2009-Oct-22 Thu ### ### ### ### 307,771 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.945 ### ### 0.945 241,078 0 ### ### 0.1
2009-Oct-19 Mon 0.955 0.955 ### ### ### ### 0.0
2009-Oct-16 Fri 0.955 0.985 0.955 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 15.5 15.5 0.0
2009-Oct-14 Wed 1 1 ### ### 322,372 161,186 ### ### 0.0
2009-Oct-13 Tue ### ### 0.985 ### 452,352 222,783 22.9 22.9 0.0
2009-Oct-12 Mon ### ### 0.975 0.975 ### ### ###
2009-Oct-09 Fri 1 ### ### 1 790,673 0 ### ### ###
2009-Oct-08 Thu 0.975 ### 0.975 ### ### ### 0.0
2009-Oct-07 Wed ### 0.985 ### 0.975 ### ### ###
2009-Oct-06 Tue 0.955 ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,236,744 0 32.6 32.6 0.0
2009-Oct-01 Thu ### ### ### ### 1,030,354 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 1,884,658 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### 1.055 490,745 0 ### ### 0.1
2009-Sep-28 Mon ### ### ### 1.055 766,951 0 17.9 17.9 0.1
2009-Sep-25 Fri ### ### ### ### 1,534,984 0 16.9 16.9 0.0
2009-Sep-24 Thu ### ### ### 1.155 865,075 0 ### ### 0.1
2009-Sep-23 Wed ### 1.21 ### ### 24.1 24.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 1,844,188 0 21.1 21.1 0.0
2009-Sep-18 Fri ### 1.125 ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 1.25 1.285 ### ### 2,182,784 ### 8.0 8.0 0.0
2009-Sep-16 Wed ### ### ### 1.2 3,547,280 0 96.0 96.0 0.1
2009-Sep-15 Tue ### 1.055 ### ### 1,499,641 ### 32.9 32.9 0.0
2009-Sep-14 Mon 0.945 ### ### 0.975 3,464,282 0 89.2 89.2 ###
2009-Sep-11 Fri ### ### 0.885 0.885 ### ### ###
2009-Sep-10 Thu ### ### 0.86 0.86 1,450,048 623,520 ### ### ###
2009-Sep-09 Wed 0.975 ### ### 0.925 1,898,523 0 ### ### ###
2009-Sep-08 Tue 0.78 ### 0.775 ### 3,640,285 ### 98.4 98.4 0.0
2009-Sep-07 Mon 0.74 0.775 0.72 0.75 77.1 77.1 ###
2009-Sep-04 Fri ### 0.7 ### ### 23.2 23.2 0.0
2009-Sep-03 Thu ### 0.675 ### ### 390,177 131,684 23.0 23.0 0.0
2009-Sep-02 Wed 0.625 ### ### ### 89.3 89.3 0.0
2009-Sep-01 Tue ### ### ### 0.655 7.7 7.7 ###
2009-Aug-31 Mon 0.725 0.73 ### 0.72 ### ### ###
2009-Aug-28 Fri 0.72 0.73 ### 0.72 ### ### ###
2009-Aug-27 Thu 0.745 0.75 ### ### 1,302,755 ### 11.9 11.9 0.0
2009-Aug-26 Wed ### 0.71 ### 0.71 66.1 66.1 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.625 ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.625 ### 1,246,344 389,482 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.59 ### 2,037,087 600,940 73.6 73.6 0.0
2009-Aug-19 Wed ### ### 0.55 ### ### ### 0.0
2009-Aug-18 Tue ### 0.525 ### 0.51 ### ### ###
2009-Aug-17 Mon 0.49 0.545 0.48 0.53 900,686 ### ### ### 0.0
2009-Aug-14 Fri 0.455 ### 0.455 ### 95.5 95.5 0.0
2009-Aug-13 Thu 0.48 0.48 0.45 ### 639,586 ### ### ### 0.0
2009-Aug-12 Wed 0.49 0.49 0.475 0.485 25.2 25.2 0.0
2009-Aug-11 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2009-Aug-10 Mon ### 0.525 0.5 0.52 739,421 378,953 86.5 86.5 0.0
2009-Aug-07 Fri 0.52 0.52 ### ### 258,049 ### ### ### 0.0
2009-Aug-06 Thu 0.51 0.53 ### 0.51 ### ### ###
2009-Aug-05 Wed ### 0.53 ### 0.5 82.4 82.4 0.0
2009-Aug-04 Tue 0.5 ### 0.49 ### 34.2 34.2 0.0
2009-Aug-03 Mon ### 0.54 0.49 0.525 ### ### 0.0
2009-Jul-31 Fri 0.625 ### 0.59 ### 10.5 10.5 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.625 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### 0.625 5.6 5.6 0.0
2009-Jul-27 Mon ### 0.685 ### ### 388,358 ### ### ### 0.0
2009-Jul-24 Fri ### ### ### 0.675 228,380 0 ### ### 0.0
2009-Jul-23 Thu ### 0.7 ### ### 209,944 73,480 67.5 67.5 0.0
2009-Jul-22 Wed 0.7 0.7 ### ### 252,224 88,278 28.7 28.7 0.0
2009-Jul-21 Tue 0.72 0.72 0.685 ### 510,275 ### 11.3 11.3 0.0
2009-Jul-20 Mon ### ### ### 0.675 167,720 0 ### ### 0.0
2009-Jul-17 Fri 0.73 0.73 ### ### 299,588 109,349 ### ### 0.0
2009-Jul-16 Thu ### 0.7 ### 0.675 452,747 ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 0.59 ### 0.59 ### 76.7 76.7 0.0
2009-Jul-13 Mon ### ### 0.585 0.585 ### ### ###
2009-Jul-10 Fri ### ### 0.59 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.575 ### 0.575 0.59 ### ### 0.0
2009-Jul-08 Wed ### ### 0.57 0.575 228,579 65,145 ### ### ###
2009-Jul-07 Tue ### ### ### ### 26.7 26.7 0.0
2009-Jul-06 Mon 0.625 ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.645 ### 0.625 ### 17.5 17.5 0.0
2009-Jul-02 Thu 0.7 0.7 0.675 ### 233,341 160,421 15.5 15.5 0.0
2009-Jul-01 Wed ### 0.7 ### 0.7 75.0 75.0 ###
2009-Jun-30 Tue 0.7 0.7 0.675 ### ### ### 0.0
2009-Jun-29 Mon ### 0.72 ### ### 9.0 9.0 0.0
2009-Jun-26 Fri 0.725 0.74 0.7 0.72 ### ### ###
2009-Jun-25 Thu ### ### ### ### 244,971 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.655 287,722 0 83.2 83.2 ###
2009-Jun-23 Tue ### ### ### ### 754,279 0 ### ### 0.0
2009-Jun-22 Mon 0.7 0.71 0.675 ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.74 ### ### 20.7 20.7 0.0
2009-Jun-18 Thu ### 0.71 0.685 ### 539,971 376,629 36.3 36.3 0.0
2009-Jun-17 Wed 0.71 0.74 ### 0.74 90.8 90.8 0.1
2009-Jun-16 Tue ### 0.78 ### 0.72 ### ### ###
2009-Jun-15 Mon 0.79 ### 0.77 ### 533,525 ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.78 0.8 729,740 ### 68.6 68.6 0.1
2009-Jun-11 Thu 0.74 0.785 0.74 0.76 ### ### 0.1
2009-Jun-10 Wed 0.72 0.74 ### ### ### ### 0.0
2009-Jun-09 Tue 0.72 0.74 0.72 0.72 ### ### ###
2009-Jun-05 Fri ### ### 0.745 0.75 321,021 119,580 23.6 23.6 ###
2009-Jun-04 Thu 0.725 0.75 ### 0.745 85.7 85.7 ###
2009-Jun-03 Wed 0.8 0.8 0.73 0.745 1,032,577 789,921 4.4 4.4 ###
2009-Jun-02 Tue 0.82 0.85 0.79 0.79 ### ### ###
2009-Jun-01 Mon 0.72 0.79 0.72 0.78 92.6 92.6 0.1
2009-May-29 Fri 0.74 0.74 ### 0.7 7.0 7.0 ###
2009-May-28 Thu ### ### ### ### 565,858 0 ### ### 0.0
2009-May-27 Wed 0.73 0.745 0.675 ### 1,307,851 928,574 ### ### 0.0
2009-May-26 Tue 0.685 0.745 ### ### 1,696,350 ### 84.5 84.5 0.0
2009-May-25 Mon 0.585 ### ### ### 2,576,189 0 97.5 97.5 0.0
2009-May-22 Fri ### ### 0.5 ### 516,176 129,044 8.3 8.3 0.0
2009-May-21 Thu 0.57 0.57 ### 0.545 ### ### 0.0
2009-May-20 Wed ### 0.58 0.53 0.58 ### ### ###
2009-May-19 Tue ### 0.52 0.485 0.5 31.2 31.2 0.0
2009-May-18 Mon 0.5 ### 0.48 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:21:33 thru 2026-03-18 01:21:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000