Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 04:41:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for ASB .. Wednesday 5th June 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

675 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jul-10 Wed ### 0.85 ### 0.845 95.9 95.9 ###
2013-Jul-09 Tue 0.775 ### 0.77 0.775 ### ### 0.1
2013-Jul-08 Mon 0.77 0.775 ### 0.77 71.9 71.9 0.1
2013-Jul-05 Fri 0.77 0.78 0.76 0.76 531,240 409,054 17.0 17.0 0.1
2013-Jul-04 Thu 0.75 0.78 0.75 0.77 124,973 ### 82.0 82.0 0.1
2013-Jul-03 Wed 0.745 0.77 0.745 0.755 ### ### ###
2013-Jul-02 Tue 0.75 0.755 0.74 0.74 371,981 278,055 13.6 13.6 0.1
2013-Jul-01 Mon ### 0.775 0.74 0.745 304,753 230,850 ### ### ###
2013-Jun-28 Fri 0.76 0.76 0.75 0.755 252,159 190,380 ### ### ###
2013-Jun-27 Thu ### 0.77 0.75 0.77 ### ### 0.1
2013-Jun-26 Wed ### 0.775 0.755 0.76 319,928 244,744 21.3 21.3 0.1
2013-Jun-25 Tue 0.775 0.775 0.75 ### 29.2 29.2 0.0
2013-Jun-24 Mon 0.8 ### 0.755 ### 591,823 ### 17.9 17.9 0.0
2013-Jun-21 Fri 0.73 0.75 0.72 0.75 395,141 290,428 81.5 81.5 ###
2013-Jun-20 Thu 0.75 0.755 0.73 0.74 ### ### 0.1
2013-Jun-19 Wed 0.75 0.77 0.745 0.75 755,879 572,578 ### ### ###
2013-Jun-18 Tue 0.71 0.745 0.71 0.73 269,922 ### 89.9 89.9 0.1
2013-Jun-17 Mon 0.73 0.73 0.7 0.7 130,887 93,584 ### ### ###
2013-Jun-14 Fri 0.7 ### ### 0.7 1,044,374 0 ### ### ###
2013-Jun-13 Thu ### 0.71 ### 0.7 928,546 ### ### ### ###
2013-Jun-12 Wed 0.7 ### ### 0.7 914,028 0 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### 0.7 506,950 0 88.7 88.7 ###
2013-Jun-07 Fri ### ### ### ### 87,051 0 ### ### 0.0
2013-Jun-06 Thu 0.685 ### ### ### 139,171 0 ### ### 0.0
2013-Jun-05 Wed 0.675 0.685 ### 0.685 ### ### 0.0
2013-Jun-04 Tue 0.7 ### ### ### ### ### 0.0
2013-Jun-03 Mon ### 0.7 0.655 ### 551,681 ### 91.7 91.7 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### 0.675 ### ### 65,389 ### 75.6 75.6 0.0
2013-May-29 Wed 0.645 0.675 0.645 0.675 91.7 91.7 0.0
2013-May-28 Tue ### ### ### ### 29,585 0 89.3 89.3 0.0
2013-May-27 Mon ### ### ### ### 177,887 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### 0.645 0.645 27.0 27.0 ###
2013-May-22 Wed 0.685 0.685 ### ### 102,026 34,943 19.7 19.7 0.0
2013-May-21 Tue ### 0.7 0.675 ### ### ### 0.0
2013-May-20 Mon ### ### ### 0.685 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 87.6 87.6 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### 0.645 ### ### 358,680 115,674 89.8 89.8 0.0
2013-May-13 Mon ### ### ### ### 22.9 22.9 0.0
2013-May-10 Fri ### ### ### ### 6,428,640 0 73.1 73.1 0.0
2013-May-09 Thu ### ### ### 0.645 103,889 0 83.8 83.8 ###
2013-May-08 Wed ### 0.655 ### 0.645 272,852 89,359 21.0 21.0 ###
2013-May-07 Tue ### 0.655 ### ### ### ### 0.0
2013-May-06 Mon ### 0.675 0.655 ### 288,858 ### 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.655 ### 185,588 60,780 78.3 78.3 0.0
2013-May-02 Thu ### ### 0.655 0.655 279,680 ### ### ### ###
2013-May-01 Wed ### ### ### ### 182,221 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 833,857 0 75.1 75.1 0.0
2013-Apr-29 Mon ### 0.675 ### ### 182,770 61,684 22.1 22.1 0.0
2013-Apr-26 Fri ### 0.675 ### ### 69.1 69.1 0.0
2013-Apr-24 Wed 0.675 ### ### ### 130,385 0 21.5 21.5 0.0
2013-Apr-23 Tue 0.675 ### ### 0.675 102,542 0 74.2 74.2 0.0
2013-Apr-22 Mon ### 0.675 ### 0.675 ### ### 0.0
2013-Apr-19 Fri ### ### 0.675 ### ### ### 0.0
2013-Apr-18 Thu ### 0.675 ### 0.675 ### ### 0.0
2013-Apr-17 Wed 0.685 ### ### ### 175,029 0 18.9 18.9 0.0
2013-Apr-16 Tue ### ### ### 0.685 117,158 0 86.0 86.0 0.0
2013-Apr-15 Mon 0.685 0.685 ### ### 139,682 47,841 41.1 41.1 0.0
2013-Apr-12 Fri ### 0.685 ### 0.682 82,721 ### ### ### 0.0
2013-Apr-11 Thu ### ### 0.675 ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 75,643 0 67.7 67.7 0.0
2013-Apr-09 Tue ### 0.73 ### ### 89.5 89.5 0.0
2013-Apr-08 Mon ### ### ### 0.675 120,050 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 75.7 75.7 0.0
2013-Apr-04 Thu ### ### 0.655 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 407,921 0 89.3 89.3 0.0
2013-Apr-02 Tue ### ### ### 0.675 154,971 0 89.8 89.8 0.0
2013-Mar-28 Thu ### ### 0.655 ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 17,381 0 ### ### 0.0
2013-Mar-26 Tue ### 0.675 ### ### 64,671 21,826 82.7 82.7 0.0
2013-Mar-25 Mon 0.675 ### ### ### 214,551 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 82.8 82.8 0.0
2013-Mar-21 Thu 0.675 0.685 ### 0.675 ### ### 0.0
2013-Mar-20 Wed 0.675 ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.675 ### 0.672 ### 78.0 78.0 0.0
2013-Mar-18 Mon 0.675 0.685 0.675 0.675 610,550 415,174 ### ### 0.0
2013-Mar-15 Fri 0.655 0.675 0.655 ### ### ### 0.0
2013-Mar-14 Thu ### 0.675 ### ### 400,351 ### 17.2 17.2 0.0
2013-Mar-13 Wed 0.675 ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 27.6 27.6 0.0
2013-Mar-11 Mon 0.675 ### ### 0.675 ### ### 0.0
2013-Mar-08 Fri 0.675 0.675 ### 0.675 544,775 ### ### ### 0.0
2013-Mar-07 Thu 0.675 ### ### 0.675 568,122 0 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.685 0.655 0.675 ### ### 0.0
2013-Mar-05 Tue 0.59 ### 0.59 0.655 98.6 98.6 ###
2013-Mar-04 Mon 0.58 ### 0.575 0.58 ### ### ###
2013-Mar-01 Fri ### ### 0.59 0.59 ### ### 0.0
2013-Feb-28 Thu ### ### 0.59 ### ### ### 0.0
2013-Feb-27 Wed ### ### 0.58 ### ### ### 0.0
2013-Feb-26 Tue 0.645 ### ### ### 554,121 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### 0.645 ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 9.0 9.0 0.0
2013-Feb-20 Wed ### ### ### 0.685 450,654 0 23.9 23.9 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.7 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.685 ### 497,771 170,486 76.9 76.9 0.0
2013-Feb-14 Thu ### 0.7 0.675 0.685 866,883 595,982 ### ### 0.0
2013-Feb-13 Wed 0.675 ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.675 0.675 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 306,248 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 79.5 79.5 0.0
2013-Feb-07 Thu ### ### ### ### 24.4 24.4 0.0
2013-Feb-06 Wed ### ### ### ### 13.6 13.6 0.0
2013-Feb-05 Tue 0.685 ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### 0.685 294,879 0 ### ### 0.0
2013-Feb-01 Fri 0.7 0.7 ### ### 287,781 100,723 ### ### 0.0
2013-Jan-31 Thu 0.71 0.71 ### ### ### ### 0.0
2013-Jan-30 Wed 0.72 ### ### 0.7 11.8 11.8 ###
2013-Jan-29 Tue ### ### ### 0.685 96.2 96.2 0.0
2013-Jan-25 Fri ### ### ### ### 737,751 0 12.7 12.7 0.0
2013-Jan-24 Thu 0.625 ### ### ### 643,127 0 ### ### 0.0
2013-Jan-23 Wed ### 0.625 ### ### ### ### 0.0
2013-Jan-22 Tue 0.625 ### ### ### ### ### 0.0
2013-Jan-21 Mon 0.625 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 0.625 ### ### 178,278 ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.625 ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2013-Jan-15 Tue ### ### 0.625 0.625 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 239,229 0 ### ### 0.0
2013-Jan-11 Fri ### ### 0.59 ### 456,528 134,675 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 562,320 0 ### ### 0.0
2013-Jan-09 Wed ### ### 0.625 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.625 ### ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.625 ### 0.625 215,272 67,272 91.9 91.9 0.0
2013-Jan-04 Fri ### 0.625 ### ### 26.4 26.4 0.0
2013-Jan-03 Thu 0.585 ### 0.58 ### ### ### 0.0
2013-Jan-02 Wed 0.57 0.585 0.55 0.58 ### ### ###
2012-Dec-31 Mon 0.57 0.57 0.56 0.57 255,120 144,142 ### ### ###
2012-Dec-28 Fri ### ### 0.57 0.57 633,373 ### ### ### ###
2012-Dec-27 Thu 0.585 ### 0.58 0.59 402,289 ### 74.3 74.3 0.0
2012-Dec-24 Mon 0.57 ### 0.57 0.58 85.9 85.9 ###
2012-Dec-21 Fri 0.555 ### 0.55 0.57 88.4 88.4 ###
2012-Dec-20 Thu 0.55 ### 0.545 0.555 77.8 77.8 ###
2012-Dec-19 Wed 0.545 0.56 0.545 0.55 597,252 329,981 79.0 79.0 ###
2012-Dec-18 Tue 0.52 0.56 0.52 0.545 92.6 92.6 0.0
2012-Dec-17 Mon ### 0.55 ### 0.52 ### ### 0.0
2012-Dec-14 Fri 0.51 0.52 0.51 ### 963,628 ### ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.51 305,343 0 24.5 24.5 ###
2012-Dec-12 Wed ### 0.52 ### 0.52 1,184,559 307,985 ### ### 0.0
2012-Dec-11 Tue ### 0.52 0.51 0.51 1,097,427 565,174 20.8 20.8 ###
2012-Dec-10 Mon 0.52 0.52 ### ### 669,277 ### 25.3 25.3 0.0
2012-Dec-07 Fri 0.525 0.525 0.52 0.52 19.2 19.2 0.0
2012-Dec-06 Thu 0.525 0.53 0.52 0.52 582,950 306,048 ### ### 0.0
2012-Dec-05 Wed 0.54 0.545 0.525 0.53 ### ### 0.0
2012-Dec-04 Tue 0.545 0.55 ### 0.54 29.8 29.8 0.0
2012-Dec-03 Mon 0.525 0.55 0.525 0.545 534,944 ### 92.1 92.1 0.0
2012-Nov-30 Fri ### ### ### 0.52 ### ### 0.0
2012-Nov-29 Thu ### ### 0.5 ### 745,777 186,444 69.2 69.2 0.0
2012-Nov-28 Wed 0.5 ### ### 0.5 1,391,470 0 ### ### 0.0
2012-Nov-27 Tue ### ### 0.5 0.5 ### ### 0.0
2012-Nov-26 Mon ### ### 0.51 0.52 1.4 1.4 0.0
2012-Nov-23 Fri ### ### 0.57 ### 613,127 174,741 76.7 76.7 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu 1.23 1.23 1 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 1.23 1.23 1.2 1.2 21.4 21.4 0.1
2012-Nov-12 Mon 1.24 1.24 1.21 1.23 24.7 24.7 0.1
2012-Nov-09 Fri 1.21 1.24 ### ### 83.8 83.8 0.0
2012-Nov-08 Thu 1.25 1.27 1.2 1.26 76.1 76.1 ###
2012-Nov-07 Wed 1.25 1.26 ### 1.26 76.3 76.3 ###
2012-Nov-06 Tue 1.2 1.25 1.2 1.23 88.6 88.6 0.1
2012-Nov-05 Mon ### ### 1.21 1.255 12.0 12.0 ###
2012-Nov-02 Fri 1.21 1.26 1.2 1.2 69,574 85,576 ### ### 0.1
2012-Nov-01 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2012-Oct-31 Wed 1.26 1.26 1.225 1.225 152,828 189,888 ### ### 0.1
2012-Oct-30 Tue 1.385 1.385 1.26 1.26 ### ### ###
2012-Oct-29 Mon ### ### 1.255 ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 1.355 ### 1.325 85,159 ### 15.2 15.2 0.1
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 43,123 0 ### ### 0.0
2012-Oct-22 Mon ### 1.385 ### ### 10.4 10.4 0.0
2012-Oct-19 Fri ### 1.345 ### 1.325 ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 28.9 28.9 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 30.1 30.1 0.0
2012-Oct-15 Mon ### ### ### ### 14.5 14.5 0.0
2012-Oct-12 Fri ### ### 1.345 ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.355 ### ### 1.355 53,657 0 ### ### ###
2012-Oct-10 Wed ### ### ### ### 24.9 24.9 0.0
2012-Oct-09 Tue ### ### ### 1.355 25,277 0 ### ### ###
2012-Oct-08 Mon 1.4 1.4 ### ### 55,223 38,656 ### ### 0.0
2012-Oct-05 Fri ### 1.4 ### ### 19,229 ### ### ### 0.0
2012-Oct-04 Thu 1.375 1.375 1.355 ### ### ### 0.0
2012-Oct-03 Wed 1.4 1.4 1.375 1.375 ### ### 0.1
2012-Oct-02 Tue ### 1.4 ### 1.375 18.5 18.5 0.1
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### 1.4 ### 1.4 639,383 ### 76.8 76.8 ###
2012-Sep-25 Tue ### ### ### ### 79.8 79.8 0.0
2012-Sep-24 Mon 1.4 1.4 ### ### 23,072 16,150 23.7 23.7 0.0
2012-Sep-21 Fri 1.4 1.4 1.4 1.4 12,342 17,278 70.1 70.1 ###
2012-Sep-20 Thu 1.4 1.4 ### 1.4 72.0 72.0 ###
2012-Sep-19 Wed ### 1.4 ### 1.4 58,089 ### 72.7 72.7 ###
2012-Sep-18 Tue 1.4 1.41 ### ### 31,742 22,378 18.8 18.8 0.0
2012-Sep-17 Mon 1.4 1.41 1.385 1.4 18,650 ### 72.6 72.6 ###
2012-Sep-14 Fri 1.4 1.4 1.4 1.4 18,877 26,427 64.8 64.8 ###
2012-Sep-13 Thu 1.44 1.44 1.44 1.44 73.5 73.5 0.1
2012-Sep-12 Wed ### ### ### ### 11.6 11.6 0.0
2012-Sep-11 Tue 1.44 1.44 1.4 1.425 1,746 2,479 ### ### ###
2012-Sep-10 Mon 1.45 1.45 1.4 1.44 ### ### 0.1
2012-Sep-07 Fri 1.45 1.45 1.45 1.45 7 ### ### ### ###
2012-Sep-06 Thu 1.425 1.43 1.4 1.4 ### ### ###
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 1.42 1.47 1.41 1.46 31,786 45,771 ### ### 0.1
2012-Sep-03 Mon ### ### ### ### 75,953 0 88.5 88.5 0.0
2012-Aug-31 Fri 1.455 1.455 ### ### 110,654 ### 5.3 5.3 0.0
2012-Aug-30 Thu 1.5 1.5 1.45 1.45 15,649 23,082 ### ### ###
2012-Aug-29 Wed 1.48 1.5 1.41 1.5 ### ### 0.1
2012-Aug-28 Tue 1.5 1.5 1.41 1.46 65,656 95,529 15.4 15.4 0.1
2012-Aug-27 Mon 1.46 1.5 1.43 1.5 54,747 ### ### ### 0.1
2012-Aug-24 Fri 1.47 1.48 1.46 1.46 28.5 28.5 0.1
2012-Aug-23 Thu 1.5 1.5 1.47 1.47 348 ### ### ### ###
2012-Aug-22 Wed 1.48 1.5 1.48 1.5 82.5 82.5 0.1
2012-Aug-21 Tue 1.5 1.5 1.445 1.485 23.3 23.3 ###
2012-Aug-20 Mon 1.45 1.5 1.45 1.49 33,478 49,380 ### ### ###
2012-Aug-17 Fri 1.42 1.45 1.41 1.45 6,275 8,973 ### ### ###
2012-Aug-16 Thu 1.43 1.455 1.43 1.44 9,924 ### ### ### 0.1
2012-Aug-15 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2012-Aug-14 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2012-Aug-13 Mon 1.455 1.455 1.425 1.44 ### ### 0.1
2012-Aug-10 Fri 1.46 1.46 1.44 1.455 30.9 30.9 ###
2012-Aug-09 Thu 1.45 1.455 1.45 1.45 13,357 ### 70.5 70.5 ###
2012-Aug-08 Wed ### 1.45 1.355 1.45 96.1 96.1 ###
2012-Aug-07 Tue 1.47 1.475 1.325 1.43 32,781 ### ### ### 0.1
2012-Aug-06 Mon 1.55 1.55 1.425 1.455 76,179 ### 4.6 4.6 ###
2012-Aug-03 Fri 1.57 1.585 1.5 1.55 36,353 56,074 ### ### ###
2012-Aug-02 Thu ### ### 1.57 ### 1,027,271 ### 65.3 65.3 0.0
2012-Aug-01 Wed 1.52 ### 1.52 ### ### ### 0.0
2012-Jul-30 Mon ### ### 1.55 ### 25,624 19,858 74.1 74.1 0.0
2012-Jul-27 Fri ### 1.645 ### ### 19.2 19.2 0.0
2012-Jul-26 Thu ### ### ### ### 25.3 25.3 0.0
2012-Jul-25 Wed ### 1.645 ### 1.645 9,681 ### ### ### 0.1
2012-Jul-24 Tue ### 1.645 1.625 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 82.2 82.2 0.0
2012-Jul-19 Thu ### ### ### 1.625 ### ### ###
2012-Jul-18 Wed 1.655 1.655 ### ### 15.8 15.8 0.0
2012-Jul-17 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2012-Jul-16 Mon ### 1.655 ### 1.655 ### ### 0.1
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### 1.7 11,079 0 ### ### ###
2012-Jul-11 Wed ### ### ### ### 27.7 27.7 0.0
2012-Jul-10 Tue ### ### ### ### 27.5 27.5 0.0
2012-Jul-09 Mon ### ### ### ### 91.1 91.1 0.0
2012-Jul-06 Fri ### 1.7 1.655 1.655 8,320 13,956 ### ### 0.1
2012-Jul-05 Thu ### ### ### ### 32,259 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 62.8 62.8 0.0
2012-Jul-03 Tue ### ### ### ### 1 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 30,759 0 ### ### 0.0
2012-Jun-29 Fri 1.525 ### 1.52 ### ### ### 0.0
2012-Jun-28 Thu 1.55 1.55 1.54 1.55 17,275 26,689 ### ### ###
2012-Jun-27 Wed ### ### 1.55 ### ### ### 0.0
2012-Jun-26 Tue ### ### 1.585 ### 79.7 79.7 0.0
2012-Jun-25 Mon ### ### ### ### 27.0 27.0 0.0
2012-Jun-22 Fri ### ### ### ### 13,686 0 74.9 74.9 0.0
2012-Jun-21 Thu ### 1.645 ### 1.645 21,070 ### 89.7 89.7 0.1
2012-Jun-20 Wed ### ### ### ### 84,145 0 79.6 79.6 0.0
2012-Jun-19 Tue ### ### ### 1.625 14.2 14.2 ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 1.75 1.755 1.57 ### 278,356 ### 2.5 2.5 0.0
2012-Jun-14 Thu 1.75 1.75 1.71 1.71 3,252 5,625 16.8 16.8 0.1
2012-Jun-13 Wed ### 1.73 1.7 1.71 67,425 ### 78.7 78.7 0.1
2012-Jun-12 Tue 1.7 1.72 1.7 ### 47,180 80,677 77.5 77.5 0.0
2012-Jun-08 Fri 1.72 1.72 ### ### 3,628 3,120 35.0 35.0 0.0
2012-Jun-07 Thu 1.7 1.71 ### 1.7 ### ### ###
2012-Jun-06 Wed 1.725 1.75 1.725 1.725 70.2 70.2 ###
2012-Jun-05 Tue ### 1.725 ### 1.725 12,551 10,825 78.8 78.8 ###
2012-Jun-04 Mon ### ### ### 1.655 26.1 26.1 0.1
2012-Jun-01 Fri 1.72 1.745 ### 1.72 77.7 77.7 0.1
2012-May-31 Thu ### 1.785 1.73 1.76 244,154 ### 73.1 73.1 0.1
2012-May-30 Wed 1.73 ### 1.73 ### 86.0 86.0 0.0
2012-May-29 Tue 1.755 1.76 1.75 1.755 60.7 60.7 0.1
2012-May-28 Mon 1.77 1.79 1.75 1.79 35,173 62,256 75.4 75.4 0.1
2012-May-25 Fri 1.77 ### 1.77 ### ### ### 0.0
2012-May-24 Thu ### 1.8 ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.8 1.81 1.79 1.8 16,421 29,557 ### ### 0.1
2012-May-22 Tue 1.775 1.8 1.76 ### 31,854 ### 20.4 20.4 0.0
2012-May-21 Mon 1.785 1.785 1.755 ### 14,623 25,882 ### ### 0.0
2012-May-18 Fri 1.775 1.8 1.75 1.8 ### ### 0.1
2012-May-17 Thu 1.79 ### 1.79 1.79 ### ### 0.1
2012-May-16 Wed ### 1.81 1.78 1.8 92,821 ### 52.0 52.0 0.1
2012-May-15 Tue ### ### 1.8 ### 83.5 83.5 0.0
2012-May-14 Mon ### ### ### 1.81 ### ### ###
2012-May-11 Fri 1.81 1.82 1.81 1.82 357,722 ### ### ### ###
2012-May-10 Thu 1.825 1.83 1.8 1.825 76,175 138,257 ### ### ###
2012-May-09 Wed 1.8 ### 1.8 ### 87.6 87.6 0.0
2012-May-08 Tue 1.86 1.86 1.8 1.81 12.5 12.5 ###
2012-May-07 Mon 1.82 1.83 ### 1.825 54,874 ### ### ### ###
2012-May-04 Fri 1.85 1.85 ### 1.83 38,677 35,776 29.0 29.0 ###
2012-May-03 Thu 1.89 1.89 1.825 1.86 ### ### 0.1
2012-May-02 Wed ### ### 1.83 1.89 69,120 63,244 ### ### ###
2012-May-01 Tue ### ### ### ### 86.0 86.0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.925 ### 1.925 ### 10,481 10,087 ### ### 0.0
2012-Apr-26 Thu 2 2 1.925 1.925 ### ### 0.1
2012-Apr-24 Tue ### ### 1.86 1.87 83,247 ### ### ### ###
2012-Apr-23 Mon ### ### ### ### 33,853 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 1.945 ### ### ### 26.7 26.7 0.0
2012-Apr-18 Wed ### ### ### ### 350,888 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 1.925 ### ### 1.925 65,945 0 ### ### 0.1
2012-Apr-13 Fri ### ### 1.87 1.925 27.6 27.6 0.1
2012-Apr-12 Thu 1.84 ### 1.84 ### 90.7 90.7 0.0
2012-Apr-11 Wed ### 1.88 1.81 1.85 ### ### 0.1
2012-Apr-10 Tue 1.855 1.87 1.83 1.83 26,970 ### ### ### ###
2012-Apr-05 Thu 1.81 1.87 1.79 1.85 68,456 125,274 85.9 85.9 0.1
2012-Apr-04 Wed 1.84 1.85 1.79 1.85 75.4 75.4 0.1
2012-Apr-03 Tue 1.875 1.875 1.81 1.825 77,440 142,683 13.2 13.2 ###
2012-Apr-02 Mon 1.88 1.88 ### 1.86 ### ### 0.1
2012-Mar-30 Fri ### 1.875 1.79 1.875 90.5 90.5 ###
2012-Mar-29 Thu ### ### 1.79 1.8 18.5 18.5 0.1
2012-Mar-28 Wed ### 1.82 ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 1.79 1.8 21,328 19,088 71.8 71.8 0.1
2012-Mar-26 Mon 1.83 1.83 1.79 ### 56,088 ### ### ### 0.0
2012-Mar-23 Fri 1.77 ### 1.77 ### 101,582 ### 88.0 88.0 0.0
2012-Mar-22 Thu 1.86 1.86 1.79 1.79 8.5 8.5 0.1
2012-Mar-21 Wed 1.79 ### 1.79 1.8 62,683 ### ### ### 0.1
2012-Mar-20 Tue 1.79 1.82 1.79 ### 75.6 75.6 0.0
2012-Mar-19 Mon ### 1.74 ### 1.74 180,549 157,077 93.2 93.2 0.1
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### 1.675 1.655 ### ### ### 0.0
2012-Mar-14 Wed 1.645 ### ### ### ### ### 0.0
2012-Mar-13 Tue 1.655 1.655 ### ### 21.1 21.1 0.0
2012-Mar-12 Mon ### 1.7 ### ### 27.1 27.1 0.0
2012-Mar-09 Fri ### ### ### ### 63,541 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### 1.645 72,858 0 26.6 26.6 0.1
2012-Mar-07 Wed 1.72 1.72 ### ### 258,384 ### ### ### 0.0
2012-Mar-06 Tue ### 1.74 ### ### 130,321 113,379 ### ### 0.0
2012-Mar-05 Mon 1.74 1.74 1.7 1.72 79,489 136,721 ### ### 0.1
2012-Mar-02 Fri 1.78 1.79 1.7 1.72 185,387 ### ### ### 0.1
2012-Mar-01 Thu 1.8 1.8 1.72 1.73 ### ### ###
2012-Feb-29 Wed 1.755 1.85 1.755 1.81 ### ### ###
2012-Feb-28 Tue 1.7 ### 1.7 1.76 ### ### 0.1
2012-Feb-27 Mon ### 1.82 1.685 1.685 251,357 ### ### ### ###
2012-Feb-24 Fri 1.74 ### 1.73 1.74 39,052 33,779 ### ### 0.1
2012-Feb-23 Thu 1.77 1.775 1.74 1.74 ### ### 0.1
2012-Feb-22 Wed 1.73 1.77 1.72 1.755 78.5 78.5 0.1
2012-Feb-21 Tue 1.8 1.82 1.745 1.77 250,058 445,728 ### ### ###
2012-Feb-20 Mon ### 1.79 ### 1.75 73.4 73.4 0.1
2012-Feb-17 Fri 1.85 1.85 1.725 1.73 3.1 3.1 ###
2012-Feb-16 Thu 1.82 1.855 1.71 1.76 ### ### 0.1
2012-Feb-15 Wed ### ### 1.81 1.87 95,978 ### ### ### ###
2012-Feb-14 Tue 1.945 ### ### ### ### ### 0.0
2012-Feb-13 Mon 2 2 ### ### ### ### 0.0
2012-Feb-10 Fri ### 2 ### ### 16,053 16,053 73.5 73.5 0.0
2012-Feb-09 Thu ### 2 ### 1.955 ### ### ###
2012-Feb-08 Wed 2 ### ### ### ### ### 0.0
2012-Feb-07 Tue 2 ### 2 ### 77,983 77,983 76.1 76.1 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 74.2 74.2 0.0
2012-Feb-02 Thu ### ### ### ### 27.5 27.5 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 2 ### 2 ### 30,279 30,279 ### ### 0.0
2012-Jan-27 Fri ### ### 2 2 5.6 5.6 0.1
2012-Jan-25 Wed ### ### ### ### 3,154 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 8,021 0 78.2 78.2 0.0
2012-Jan-23 Mon ### ### ### ### 3,980 0 ### ### 0.0
2012-Jan-20 Fri ### ### 2 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 31,626 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 322,258 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 5.1 5.1 0.0
2012-Jan-16 Mon ### ### ### ### 5,275 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 72.9 72.9 0.0
2012-Jan-12 Thu ### 2.25 ### ### 76,183 ### ### ### 0.0
2012-Jan-11 Wed ### 2.21 ### ### 7,040 7,779 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 48,151 0 14.0 14.0 0.0
2012-Jan-09 Mon ### ### ### ### 7,127 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 90.9 90.9 0.0
2012-Jan-05 Thu ### ### ### ### 21,381 0 ### ### 0.0
2012-Jan-04 Wed 2.28 2.28 ### ### ### ### 0.0
2012-Jan-03 Tue 2.22 2.22 2.22 2.22 775 1,720 67.9 67.9 0.2
2011-Dec-30 Fri ### ### ### ### 34,282 0 ### ### 0.0
2011-Dec-29 Thu 2.25 2.26 ### 2.2 41,188 46,542 13.5 13.5 0.2
2011-Dec-28 Wed 2.29 ### 2.25 2.25 22.0 22.0 ###
2011-Dec-23 Fri 2.25 2.29 2.24 2.29 82.7 82.7 ###
2011-Dec-22 Thu 2.2 2.21 ### 2.2 18,574 20,524 77.7 77.7 0.2
2011-Dec-21 Wed ### 2.24 ### 2.21 96.3 96.3 0.2
2011-Dec-20 Tue ### 2.24 ### 2.24 99.1 99.1 ###
2011-Dec-19 Mon ### 2.23 ### 2.23 55,889 ### 97.3 97.3 ###
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 67,325 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 18,059 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 77.8 77.8 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 31.5 31.5 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 49,352 0 ### ### 0.0
2011-Dec-05 Mon 2.2 2.2 ### ### 19.6 19.6 0.0
2011-Dec-02 Fri 2.21 2.22 ### 2.2 ### ### 0.2
2011-Dec-01 Thu ### 2.24 ### 2.21 67,729 75,856 ### ### 0.2
2011-Nov-30 Wed 2.21 2.22 ### ### 288,554 ### ### ### 0.0
2011-Nov-29 Tue 2.21 2.23 2.2 2.21 23,889 ### 71.7 71.7 0.2
2011-Nov-28 Mon 2.21 2.23 2.21 2.21 65.9 65.9 0.2
2011-Nov-25 Fri 2.21 2.23 2.21 2.23 17,576 ### ### ### ###
2011-Nov-24 Thu 2.21 2.21 2.2 2.21 ### ### 0.2
2011-Nov-23 Wed 2.21 2.22 2.2 2.21 47,721 ### 83.9 83.9 0.2
2011-Nov-22 Tue 2.21 2.22 2.2 2.21 38,654 85,425 ### ### 0.2
2011-Nov-21 Mon 2.21 2.23 2.2 2.21 71,478 158,323 ### ### 0.2
2011-Nov-18 Fri 2.24 2.24 2.21 2.21 ### ### 0.2
2011-Nov-17 Thu 2.21 2.24 2.21 2.24 55,225 122,875 ### ### ###
2011-Nov-16 Wed 2.22 2.24 ### 2.24 84.7 84.7 ###
2011-Nov-15 Tue 2.25 2.25 2.21 2.22 112,880 251,722 20.8 20.8 0.2
2011-Nov-14 Mon 2.26 ### 2.26 2.28 134,288 151,745 ### ### 0.2
2011-Nov-11 Fri 2.25 ### 2.25 ### 81.4 81.4 0.0
2011-Nov-10 Thu 2.28 ### 2.25 2.28 37,170 ### 66.9 66.9 0.2
2011-Nov-09 Wed ### ### 2.28 ### 68.0 68.0 0.0
2011-Nov-08 Tue 2.29 ### 2.28 ### 824,648 ### ### ### 0.0
2011-Nov-07 Mon 2.25 ### 2.25 2.28 11,049 ### 82.8 82.8 0.2
2011-Nov-04 Fri 2.22 ### 2.22 ### ### ### 0.0
2011-Nov-03 Thu 2.22 ### 2.22 ### ### ### 0.0
2011-Nov-02 Wed ### ### 2.25 ### 68.4 68.4 0.0
2011-Nov-01 Tue 2.21 ### 2.2 ### 93.7 93.7 0.0
2011-Oct-31 Mon ### ### 2.25 2.28 18,248 20,529 30.9 30.9 0.2
2011-Oct-28 Fri 2.22 ### 2.22 ### 284,673 315,987 90.8 90.8 0.0
2011-Oct-27 Thu 2.23 2.23 2.22 2.23 59.8 59.8 ###
2011-Oct-26 Wed 2.21 2.24 ### 2.22 47,773 ### ### ### 0.2
2011-Oct-25 Tue 2.25 2.25 2.21 2.25 ### ### ###
2011-Oct-24 Mon 2.25 2.28 2.2 2.22 30,377 68,044 19.5 19.5 0.2
2011-Oct-21 Fri ### 2.26 ### 2.25 90.3 90.3 ###
2011-Oct-20 Thu ### 2.22 ### ### 22,789 ### 33.6 33.6 0.0
2011-Oct-19 Wed ### ### ### ### 30.4 30.4 0.0
2011-Oct-18 Tue 2.22 2.22 ### 2.2 32.6 32.6 0.2
2011-Oct-17 Mon 2.2 2.25 2.2 2.22 ### ### 0.2
2011-Oct-14 Fri ### 2.25 ### 2.25 91.7 91.7 ###
2011-Oct-13 Thu 2.21 2.25 ### 2.25 36,378 40,925 ### ### ###
2011-Oct-12 Wed ### 2.23 ### 2.2 87.7 87.7 0.2
2011-Oct-11 Tue ### 2.2 ### ### ### ### 0.0
2011-Oct-10 Mon ### 2.22 ### ### ### ### 0.0
2011-Oct-07 Fri ### 2.22 ### 2.2 ### ### 0.2
2011-Oct-06 Thu ### 2.2 ### 2.2 27,287 ### 66.1 66.1 0.2
2011-Oct-05 Wed ### 2.2 ### 2.2 ### ### 0.2
2011-Oct-04 Tue ### 2.2 ### ### 16,988 18,686 86.8 86.8 0.0
2011-Oct-03 Mon ### ### ### ### 8,345 0 88.9 88.9 0.0
2011-Sep-30 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2011-Sep-29 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Sep-28 Wed 2.2 2.2 ### 2.2 60,329 ### 71.0 71.0 0.2
2011-Sep-27 Tue 2.2 2.22 ### 2.2 ### ### 0.2
2011-Sep-26 Mon ### 2.25 ### ### 83,841 94,321 ### ### 0.0
2011-Sep-23 Fri 2 ### 2 ### 63,129 63,129 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 112,551 0 40.7 40.7 0.0
2011-Sep-21 Wed ### ### ### ### 79.3 79.3 0.0
2011-Sep-20 Tue ### 2.21 ### 2.2 40,841 45,129 ### ### 0.2
2011-Sep-19 Mon ### ### ### 2.2 49,129 0 4.1 4.1 0.2
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 2.22 2.22 34,020 ### ### ### 0.2
2011-Sep-12 Mon ### ### 2.25 2.25 ### ### ###
2011-Sep-09 Fri 2.4 2.4 ### ### 21.4 21.4 0.0
2011-Sep-08 Thu 2.4 2.4 ### ### 30.3 30.3 0.0
2011-Sep-07 Wed ### 2.41 ### 2.4 47,341 57,045 71.7 71.7 ###
2011-Sep-06 Tue 2.5 2.5 ### ### ### ### 0.0
2011-Sep-05 Mon 2.42 2.49 ### 2.4 ### ### ###
2011-Sep-02 Fri 2.52 2.53 2.41 2.44 34,520 ### 10.1 10.1 0.2
2011-Sep-01 Thu 2.52 2.54 2.52 2.53 71.1 71.1 ###
2011-Aug-31 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2011-Aug-30 Tue ### ### 2.53 2.55 9.5 9.5 0.2
2011-Aug-29 Mon ### ### 2.54 2.55 ### ### 0.2
2011-Aug-26 Fri ### ### 2.54 2.56 15.4 15.4 0.2
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 44,759 0 34.4 34.4 0.0
2011-Aug-23 Tue 2.73 2.73 2.57 ### 13.1 13.1 0.0
2011-Aug-22 Mon 2.72 2.72 ### ### 65,028 ### ### ### 0.0
2011-Aug-19 Fri 2.72 2.74 ### 2.72 76.8 76.8 0.2
2011-Aug-18 Thu 2.79 2.81 2.71 2.78 53,222 ### ### ### 0.2
2011-Aug-17 Wed 2.8 2.81 2.71 2.81 ### ### ###
2011-Aug-16 Tue ### 2.8 ### 2.8 53,826 75,356 95.6 95.6 0.2
2011-Aug-15 Mon 2.8 2.81 2.74 2.79 53,444 ### 24.7 24.7 ###
2011-Aug-12 Fri 2.75 2.84 2.71 2.79 37,024 102,741 74.9 74.9 ###
2011-Aug-11 Thu ### 2.74 ### 2.7 61.1 61.1 0.2
2011-Aug-10 Wed 2.75 2.88 ### 2.77 64.9 64.9 0.2
2011-Aug-09 Tue 2.49 2.73 ### 2.73 369,223 503,989 87.1 87.1 ###
2011-Aug-08 Mon 2.74 2.77 ### 2.73 42.8 42.8 ###
2011-Aug-05 Fri 2.79 2.85 2.71 2.79 ### ### ###
2011-Aug-04 Thu 2.89 ### 2.86 2.89 83.9 83.9 ###
2011-Aug-03 Wed 2.89 ### 2.85 2.89 558,129 ### 77.2 77.2 ###
2011-Aug-02 Tue ### ### 2.82 ### 86.0 86.0 0.0
2011-Aug-01 Mon ### ### ### ### 19,355 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 78,623 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 3 ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 80,729 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 55,729 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 117,627 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 81,251 0 26.9 26.9 0.0
2011-Jul-20 Wed ### ### ### ### 64.8 64.8 0.0
2011-Jul-19 Tue ### ### ### ### 67.8 67.8 0.0
2011-Jul-18 Mon ### ### ### ### 23,879 0 ### ### 0.0
2011-Jul-15 Fri ### 3 ### ### 15,827 23,740 28.0 28.0 0.0
2011-Jul-14 Thu ### ### 2.86 ### 114,144 163,225 ### ### 0.0
2011-Jul-13 Wed 2.85 ### 2.85 ### 30,440 43,377 ### ### 0.0
2011-Jul-12 Tue ### ### 2.83 2.83 ### ### 0.2
2011-Jul-11 Mon 3 3 ### ### 36.7 36.7 0.0
2011-Jul-08 Fri ### ### 2.86 ### 46,478 ### ### ### 0.0
2011-Jul-07 Thu 2.86 2.89 2.82 2.86 ### ### 0.2
2011-Jul-06 Wed 2.79 2.86 2.78 2.86 ### ### 0.2
2011-Jul-05 Tue 2.82 2.88 2.78 2.83 76.3 76.3 0.2
2011-Jul-04 Mon 2.8 2.82 2.79 2.82 34,750 97,473 ### ### ###
2011-Jul-01 Fri 2.82 2.82 2.76 2.79 49,959 139,385 21.6 21.6 ###
2011-Jun-30 Thu 2.76 2.8 2.75 2.78 55,523 154,076 60.9 60.9 0.2
2011-Jun-29 Wed 2.75 2.78 2.74 2.78 51,388 ### ### ### 0.2
2011-Jun-28 Tue 2.72 2.78 2.72 2.75 80.2 80.2 ###
2011-Jun-27 Mon ### 2.74 ### 2.74 90,978 ### 93.5 93.5 0.2
2011-Jun-24 Fri 2.72 2.72 ### 2.71 68,148 92,681 30.1 30.1 ###
2011-Jun-23 Thu ### 2.72 ### 2.72 92.5 92.5 0.2
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 61,182 0 28.2 28.2 0.0
2011-Jun-20 Mon 2.59 ### 2.55 ### ### ### 0.0
2011-Jun-17 Fri 2.71 2.71 ### 2.71 72.6 72.6 ###
2011-Jun-16 Thu 2.72 2.72 ### 2.7 195,883 ### ### ### 0.2
2011-Jun-15 Wed 2.73 2.79 2.73 2.73 58,426 161,255 75.7 75.7 ###
2011-Jun-14 Tue 2.77 2.77 2.7 2.7 98,026 ### ### ### 0.2
2011-Jun-10 Fri 2.72 2.77 2.72 2.73 30,774 84,474 ### ### ###
2011-Jun-09 Thu 2.77 2.77 2.71 2.73 ### ### ###
2011-Jun-08 Wed 2.75 2.77 2.7 2.71 ### ### ###
2011-Jun-07 Tue 2.75 2.77 2.71 2.74 ### ### 0.2
2011-Jun-06 Mon 2.75 2.79 2.74 2.77 23,548 ### 82.3 82.3 0.2
2011-Jun-03 Fri 2.77 2.81 2.71 2.81 ### ### ###
2011-Jun-02 Thu 2.7 2.77 2.7 2.73 29,284 ### ### ### ###
2011-Jun-01 Wed 2.71 2.77 2.71 2.75 60,778 ### 84.0 84.0 ###
2011-May-31 Tue 2.77 2.77 2.7 2.7 13.1 13.1 0.2
2011-May-30 Mon 2.81 2.82 2.75 2.78 ### ### 0.2
2011-May-27 Fri 2.76 2.87 2.74 2.82 125,041 350,740 ### ### ###
2011-May-26 Thu ### 2.78 ### 2.74 93.4 93.4 0.2
2011-May-25 Wed 2.71 2.71 ### ### 303,378 411,077 15.1 15.1 0.0
2011-May-24 Tue ### ### 2.88 2.89 618,325 890,388 ### ### ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 206,859 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 68.2 68.2 0.0
2011-May-18 Wed ### 3 ### ### ### ### 0.0
2011-May-17 Tue ### 3 ### 3 77.4 77.4 0.2
2011-May-16 Mon 3 3 ### 3 78.4 78.4 0.2
2011-May-13 Fri 3 ### ### ### ### ### 0.0
2011-May-12 Thu ### 3 ### 3 109,775 ### ### ### 0.2
2011-May-11 Wed ### ### ### ### 73.8 73.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 2.88 ### 287,642 ### 38.3 38.3 0.0
2011-May-03 Tue ### ### 3 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 98,273 0 33.2 33.2 0.0
2011-Apr-29 Fri ### ### 3 ### 68,276 ### 48.7 48.7 0.0
2011-Apr-28 Thu ### ### ### ### 30,174 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 105,428 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 17,588 0 69.0 69.0 0.0
2011-Apr-20 Wed ### ### ### ### 59,920 0 67.3 67.3 0.0
2011-Apr-19 Tue ### ### ### ### 46.3 46.3 0.0
2011-Apr-18 Mon 3.21 3.22 ### ### 66,945 107,781 19.7 19.7 0.0
2011-Apr-15 Fri ### 3.25 ### ### 187,653 ### 76.8 76.8 0.0
2011-Apr-14 Thu ### ### ### ### 293,223 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 205,278 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 152,457 0 47.2 47.2 0.0
2011-Apr-11 Mon 3.24 3.24 ### 3.2 117,673 ### 26.9 26.9 0.2
2011-Apr-08 Fri 3.2 3.23 ### 3.2 246,652 398,342 63.6 63.6 0.2
2011-Apr-07 Thu ### 3.25 ### 3.23 492,454 ### 82.8 82.8 ###
2011-Apr-06 Wed 3.26 3.28 ### ### 13.8 13.8 0.0
2011-Apr-05 Tue 3.23 3.26 3.2 3.26 264,371 ### 75.1 75.1 0.2
2011-Apr-04 Mon ### 3.24 ### 3.21 ### ### ###
2011-Apr-01 Fri ### ### ### ### 86.9 86.9 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### 3 93,288 0 ### ### 0.2
2011-Mar-29 Tue ### 3 ### 3 25,941 ### ### ### 0.2
2011-Mar-28 Mon ### ### ### ### 44,145 0 83.3 83.3 0.0
2011-Mar-25 Fri ### ### 2.86 ### 57,574 ### 67.0 67.0 0.0
2011-Mar-24 Thu 2.85 ### 2.85 2.86 34,059 ### 64.7 64.7 0.2
2011-Mar-23 Wed ### ### 2.85 2.85 43,624 ### 21.4 21.4 ###
2011-Mar-22 Tue 2.88 2.89 2.82 2.87 ### ### ###
2011-Mar-21 Mon ### ### 2.87 ### 24.3 24.3 0.0
2011-Mar-18 Fri 2.79 ### 2.79 ### ### ### 0.0
2011-Mar-17 Thu 2.84 2.86 2.79 2.79 38,745 109,454 17.4 17.4 ###
2011-Mar-16 Wed 2.79 2.89 2.79 2.83 52.4 52.4 0.2
2011-Mar-15 Tue ### ### ### 2.77 198,275 0 24.8 24.8 0.2
2011-Mar-14 Mon ### ### 2.85 2.86 180,542 257,272 30.1 30.1 0.2
2011-Mar-11 Fri ### ### ### 3 100,681 0 ### ### 0.2
2011-Mar-10 Thu ### ### ### ### 52.7 52.7 0.0
2011-Mar-09 Wed ### ### ### ### 113,942 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 3 ### ### ### 0.0
2011-Mar-04 Fri ### ### 3 3 ### ### 0.2
2011-Mar-03 Thu ### ### ### ### 130,670 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 52,440 0 77.2 77.2 0.0
2011-Mar-01 Tue ### 3 ### ### 106,382 159,573 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 68,656 0 63.0 63.0 0.0
2011-Feb-24 Thu ### ### ### ### 82,359 0 ### ### 0.0
2011-Feb-23 Wed ### 3 ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 32,624 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### 3 86,620 0 ### ### 0.2
2011-Feb-18 Fri ### ### 3 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 27.7 27.7 0.0
2011-Feb-16 Wed ### ### ### ### 158,777 0 83.2 83.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 24,682 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 31.3 31.3 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 78.3 78.3 0.0
2011-Feb-08 Tue 2.88 ### 2.88 ### 81.3 81.3 0.0
2011-Feb-07 Mon ### ### 2.88 2.88 ### ### 0.2
2011-Feb-04 Fri ### ### ### 3 132,379 0 83.4 83.4 0.2
2011-Feb-03 Thu ### ### 2.87 ### 25.5 25.5 0.0
2011-Feb-02 Wed ### ### ### 3 20.8 20.8 0.2
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 71,948 0 28.9 28.9 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 91,426 0 ### ### 0.0
2011-Jan-25 Tue 3.2 3.22 ### 3.2 ### ### 0.2
2011-Jan-24 Mon ### 3.23 ### 3.23 387,272 625,444 ### ### ###
2011-Jan-21 Fri ### ### ### ### 83.3 83.3 0.0
2011-Jan-20 Thu 3.21 3.22 ### ### 150,653 242,551 ### ### 0.0
2011-Jan-19 Wed 3.24 3.24 ### 3.22 ### ### 0.2
2011-Jan-18 Tue 3.2 3.24 ### 3.23 473,385 766,883 74.5 74.5 ###
2011-Jan-17 Mon 3.2 3.2 ### ### 1,357,428 2,171,884 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 206,849 0 74.9 74.9 0.0
2011-Jan-13 Thu ### ### ### ### 182,282 0 58.6 58.6 0.0
2011-Jan-12 Wed 3.25 3.25 ### ### 318,577 517,687 ### ### 0.0
2011-Jan-11 Tue ### ### 3.28 3.29 202,041 331,347 ### ### ###
2011-Jan-10 Mon ### ### 3.21 3.29 31.2 31.2 ###
2011-Jan-07 Fri 3.44 3.44 3.26 ### 81,271 272,257 ### ### 0.0
2011-Jan-06 Thu 3.47 3.47 ### 3.4 17.6 17.6 0.2
2011-Jan-05 Wed 3.49 3.5 ### 3.45 ### ### ###
2011-Jan-04 Tue 3.42 3.48 ### 3.45 ### ### ###
2010-Dec-31 Fri 3.52 3.52 3.48 3.49 ### ### ###
2010-Dec-30 Thu 3.48 3.54 3.43 3.53 78.3 78.3 0.3
2010-Dec-29 Wed 3.5 3.54 3.44 3.48 173,250 604,642 ### ### 0.2
2010-Dec-24 Fri 3.5 3.51 3.4 3.5 ### ### 0.3
2010-Dec-23 Thu 3.52 3.58 3.47 3.47 573,220 ### ### ### 0.2
2010-Dec-22 Wed 3.27 3.54 3.26 3.46 ### ### 0.2
2010-Dec-21 Tue ### 3.21 ### 3.2 353,725 567,728 ### ### 0.2
2010-Dec-20 Mon ### ### ### ### 117,572 0 ### ### 0.0
2010-Dec-17 Fri 3.27 ### 3.24 ### 142,055 230,129 73.1 73.1 0.0
2010-Dec-16 Thu ### 3.27 ### 3.27 87.7 87.7 ###
2010-Dec-15 Wed ### ### ### ### 122,351 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 80.0 80.0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 23.5 23.5 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 3.2 3.2 ### ### ### ### 0.0
2010-Dec-06 Mon ### 3.2 ### 3.2 100,882 ### ### ### 0.2
2010-Dec-03 Fri ### ### ### ### 96,481 0 ### ### 0.0
2010-Dec-02 Thu ### 3.2 ### ### 107,541 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 55,825 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 86.6 86.6 0.0
2010-Nov-29 Mon ### ### ### ### 126,671 0 25.1 25.1 0.0
2010-Nov-26 Fri ### ### ### ### 138,957 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 75,423 0 28.5 28.5 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 55,651 0 44.3 44.3 0.0
2010-Nov-22 Mon ### ### ### ### 75,387 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 82.5 82.5 0.0
2010-Nov-18 Thu ### ### ### ### 58,078 0 66.6 66.6 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 3.2 3.22 ### ### 165,357 266,224 16.6 16.6 0.0
2010-Nov-12 Fri ### 3.23 ### 3.2 ### ### 0.2
2010-Nov-11 Thu ### 3.2 ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 3.2 298,871 0 ### ### 0.2
2010-Nov-09 Tue 3.41 3.45 ### 3.4 ### ### 0.2
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 2.81 ### 2.81 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:41:30 thru 2024-06-06 16:41:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000