Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 01:17:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASB) AUSTAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASB    Limits Next Section


Company Details for (ASB) AUSTAL LIMITED

Listing Code ASB
Listing Name AUSTAL LIMITED
GICS Sector Capital Goods
ISIN Name AUSTAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASB3


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for ASB .. Wednesday 5th June 2024

ASB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

675 Days for (ASB) AUSTAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 1.42 ### 1.385 ### 16.4 16.4 0.0
2016-Mar-04 Fri ### ### ### 1.4 1,874,124 0 ### ### ###
2016-Mar-03 Thu 1.42 1.5 1.4 1.485 3,296,477 ### ### ### ###
2016-Mar-02 Wed 1.355 1.425 1.345 1.42 92.1 92.1 ###
2016-Mar-01 Tue 1.385 1.385 ### ### 2,299,051 ### ### ### 0.0
2016-Feb-29 Mon 1.28 1.387 1.27 1.385 1,817,622 ### ### ### 0.1
2016-Feb-26 Fri 1.22 1.285 1.21 1.275 1,265,846 1,579,142 ### ### ###
2016-Feb-25 Thu 1.22 ### 1.187 1.21 2,196,327 1,303,520 ### ### ###
2016-Feb-24 Wed 1.28 1.29 ### 1.2 1,969,255 ### ### ### 0.1
2016-Feb-23 Tue ### ### 1.175 1.29 ### ### 0.1
2016-Feb-22 Mon 1.21 1.23 ### ### ### ### 0.0
2016-Feb-19 Fri 1.155 1.225 ### 1.21 1,168,772 715,872 ### ### ###
2016-Feb-18 Thu ### ### 1.145 ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 1.085 ### 1,448,351 ### 9.8 9.8 0.0
2016-Feb-15 Mon 1.22 1.22 1.125 ### 1,067,774 ### ### ### 0.0
2016-Feb-12 Fri ### 1.21 ### 1.2 841,742 509,253 79.3 79.3 0.1
2016-Feb-11 Thu ### 1.22 ### ### 491,725 299,952 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 1,229,128 0 87.3 87.3 0.0
2016-Feb-09 Tue 1.155 ### ### ### 87.7 87.7 0.0
2016-Feb-08 Mon 1.185 ### ### 1.185 949,546 0 67.6 67.6 0.1
2016-Feb-05 Fri 1.24 1.24 ### 1.21 699,279 433,552 13.8 13.8 ###
2016-Feb-04 Thu 1.23 1.25 ### 1.24 ### ### 0.1
2016-Feb-03 Wed 1.2 ### 1.2 1.225 88.8 88.8 0.1
2016-Feb-02 Tue 1.29 1.29 ### 1.23 1,709,979 ### ### ### 0.1
2016-Feb-01 Mon ### ### ### 1.29 1,931,280 0 10.8 10.8 0.1
2016-Jan-29 Fri 1.25 ### 1.225 ### ### ### 0.0
2016-Jan-28 Thu 1.26 1.27 1.23 1.245 678,183 847,728 ### ### 0.1
2016-Jan-27 Wed 1.27 1.28 1.2 1.25 3,442,976 ### 23.7 23.7 ###
2016-Jan-25 Mon ### 1.285 ### 1.275 1,916,884 ### ### ### ###
2016-Jan-22 Fri ### 1.23 1.127 1.2 84.9 84.9 0.1
2016-Jan-21 Thu ### ### ### ### 92.6 92.6 0.0
2016-Jan-20 Wed 1.055 1.075 1.047 1.055 2,200,924 2,335,180 ### ### 0.1
2016-Jan-19 Tue 1.045 ### ### ### ### ### 0.0
2016-Jan-18 Mon 1 ### 1 1.025 2,197,784 ### ### ### ###
2016-Jan-15 Fri ### ### ### ### 6,020,725 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 4,433,523 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 10,158,972 0 1.1 1.1 0.0
2016-Jan-08 Fri 1.44 1.46 ### 1.44 ### ### 0.1
2016-Jan-07 Thu ### 1.525 ### ### 16.1 16.1 0.0
2016-Jan-06 Wed ### ### 1.51 ### 2,340,787 ### ### ### 0.0
2016-Jan-05 Tue 1.54 ### 1.525 ### ### ### 0.0
2016-Jan-04 Mon 1.58 1.585 1.53 1.57 612,177 ### 26.9 26.9 0.1
2015-Dec-31 Thu 1.51 1.57 ### 1.57 ### ### 0.1
2015-Dec-30 Wed 1.51 1.51 1.48 1.5 ### ### 0.1
2015-Dec-29 Tue 1.485 1.51 1.47 1.485 886,584 ### ### ### ###
2015-Dec-24 Thu 1.52 1.52 1.48 ### ### ### 0.0
2015-Dec-23 Wed ### ### 1.485 ### ### ### 0.0
2015-Dec-22 Tue 1.475 1.59 1.475 1.57 94.7 94.7 0.1
2015-Dec-21 Mon 1.53 ### 1.45 1.475 9.6 9.6 0.1
2015-Dec-18 Fri 1.58 1.58 ### 1.56 20.2 20.2 ###
2015-Dec-17 Thu 1.59 ### 1.585 ### 1,911,522 1,514,881 81.0 81.0 0.0
2015-Dec-16 Wed 1.58 ### 1.54 1.57 2,271,046 ### 22.7 22.7 0.1
2015-Dec-15 Tue 1.56 1.59 1.545 1.56 73.6 73.6 ###
2015-Dec-14 Mon ### 1.625 1.555 1.56 2,377,653 ### 38.1 38.1 ###
2015-Dec-11 Fri ### 1.825 1.58 ### 4,889,273 8,323,987 5.6 5.6 0.0
2015-Dec-10 Thu ### 1.855 ### 1.7 12,714,942 ### 96.0 96.0 ###
2015-Dec-09 Wed 2.29 ### 2.27 2.28 568,956 ### ### ### 0.2
2015-Dec-08 Tue ### ### ### ### 19.6 19.6 0.0
2015-Dec-07 Mon 2.42 2.45 ### ### 26.4 26.4 0.0
2015-Dec-04 Fri 2.45 2.45 ### ### 8.5 8.5 0.0
2015-Dec-03 Thu ### 2.51 ### 2.49 610,921 ### 92.1 92.1 0.2
2015-Dec-02 Wed 2.43 2.46 ### 2.42 ### ### 0.2
2015-Dec-01 Tue 2.43 2.43 2.4 2.41 21.1 21.1 0.2
2015-Nov-30 Mon ### 2.43 ### 2.43 1,450,379 ### ### ### ###
2015-Nov-27 Fri ### 2.4 ### ### 256,072 307,286 33.3 33.3 0.0
2015-Nov-26 Thu ### 2.4 ### ### 336,254 ### ### ### 0.0
2015-Nov-25 Wed ### 2.41 ### ### ### ### 0.0
2015-Nov-24 Tue 2.44 2.45 ### ### 13.8 13.8 0.0
2015-Nov-23 Mon 2.52 2.56 2.42 2.43 11.0 11.0 ###
2015-Nov-20 Fri ### 2.43 ### 2.43 1,196,574 ### 94.2 94.2 ###
2015-Nov-19 Thu ### ### 2.28 ### 1,023,887 ### ### ### 0.0
2015-Nov-18 Wed ### 2.4 ### ### 503,026 ### ### ### 0.0
2015-Nov-17 Tue 2.29 ### 2.27 ### 91.7 91.7 0.0
2015-Nov-16 Mon ### ### 2.26 2.26 15.2 15.2 ###
2015-Nov-13 Fri 2.28 ### 2.26 2.28 1,082,948 ### 72.7 72.7 0.2
2015-Nov-12 Thu 2.25 ### 2.25 ### 431,929 485,920 87.8 87.8 0.0
2015-Nov-11 Wed 2.21 2.26 ### 2.25 ### ### ###
2015-Nov-10 Tue 2.27 2.29 2.2 2.21 14.7 14.7 0.2
2015-Nov-09 Mon 2.24 ### 2.23 2.27 86.7 86.7 0.2
2015-Nov-06 Fri 2.24 2.28 2.2 2.22 ### ### 0.2
2015-Nov-05 Thu 2.29 2.29 2.23 2.25 507,756 1,147,528 18.6 18.6 ###
2015-Nov-04 Wed ### ### 2.27 2.28 ### ### 0.2
2015-Nov-03 Tue 2.26 ### 2.26 ### 1,203,285 ### ### ### 0.0
2015-Nov-02 Mon 2.29 2.41 2.22 2.22 1,574,726 ### 16.1 16.1 0.2
2015-Oct-30 Fri ### 2.29 ### 2.28 890,329 1,019,426 ### ### 0.2
2015-Oct-29 Thu 2.2 2.255 ### ### 515,440 581,158 31.8 31.8 0.0
2015-Oct-28 Wed 2.2 2.23 ### 2.2 ### ### 0.2
2015-Oct-27 Tue ### 2.22 ### ### 647,421 ### 78.1 78.1 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 970,187 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 601,381 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 486,382 0 69.8 69.8 0.0
2015-Oct-20 Tue ### ### ### ### 684,284 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 867,070 0 79.5 79.5 0.0
2015-Oct-16 Fri ### ### ### ### 640,841 0 15.3 15.3 0.0
2015-Oct-15 Thu ### ### ### ### 901,371 0 7.5 7.5 0.0
2015-Oct-14 Wed ### ### ### ### 945,176 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 964,187 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 25.0 25.0 0.0
2015-Oct-07 Wed 2.28 2.28 ### ### 5.2 5.2 0.0
2015-Oct-06 Tue 2.26 2.29 ### 2.26 76.8 76.8 ###
2015-Oct-05 Mon 2.25 2.28 2.24 2.25 567,127 ### 60.2 60.2 ###
2015-Oct-02 Fri 2.27 ### 2.25 2.26 ### ### ###
2015-Oct-01 Thu 2.25 ### 2.22 ### 84.2 84.2 0.0
2015-Sep-30 Wed 2.22 2.27 2.2 2.25 1,733,627 3,874,656 ### ### ###
2015-Sep-29 Tue 2.2 2.26 ### 2.2 1,269,958 1,435,052 ### ### 0.2
2015-Sep-28 Mon 2.28 ### 2.22 2.27 ### ### 0.2
2015-Sep-25 Fri 2.26 ### 2.25 2.26 1,988,674 2,237,258 72.8 72.8 ###
2015-Sep-24 Thu ### 2.26 ### 2.25 85.1 85.1 ###
2015-Sep-23 Wed ### 2.22 ### ### ### ### 0.0
2015-Sep-22 Tue 2.24 2.25 ### 2.2 1,012,877 1,139,486 ### ### 0.2
2015-Sep-21 Mon 2.23 2.26 ### 2.2 676,125 764,021 ### ### 0.2
2015-Sep-18 Fri 2.23 ### 2.21 2.22 24.2 24.2 0.2
2015-Sep-17 Thu 2.2 2.23 ### 2.22 839,188 ### 80.1 80.1 0.2
2015-Sep-16 Wed ### 2.23 ### ### 73.2 73.2 0.0
2015-Sep-15 Tue ### ### ### ### 1,035,359 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 689,283 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### 2.23 ### ### 1,915,026 2,135,253 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 72.5 72.5 0.0
2015-Sep-07 Mon ### ### 2.075 ### 867,986 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 963,022 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 4,871,241 0 16.9 16.9 0.0
2015-Sep-02 Wed ### ### ### ### 14.9 14.9 0.0
2015-Sep-01 Tue ### 2.28 ### ### ### ### 0.0
2015-Aug-31 Mon 2 ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 587,742 0 30.4 30.4 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### 1.87 551,186 0 ### ### ###
2015-Aug-25 Tue ### ### 1.822 1.88 543,581 ### ### ### 0.1
2015-Aug-24 Mon ### ### 1.825 ### 452,170 ### 89.8 89.8 0.0
2015-Aug-21 Fri ### ### ### 1.925 348,320 0 ### ### 0.1
2015-Aug-20 Thu ### ### ### 2 ### ### 0.1
2015-Aug-19 Wed ### ### 1.985 2 25.3 25.3 0.1
2015-Aug-18 Tue ### ### ### ### 546,941 0 81.2 81.2 0.0
2015-Aug-17 Mon ### ### ### ### 87.4 87.4 0.0
2015-Aug-14 Fri ### 1.985 ### ### 212,873 211,276 88.1 88.1 0.0
2015-Aug-13 Thu ### ### 1.925 1.925 309,470 ### ### ### 0.1
2015-Aug-12 Wed ### ### ### ### 29.8 29.8 0.0
2015-Aug-11 Tue 2 ### ### ### 90.8 90.8 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 2 ### ### ### ### ### 0.0
2015-Aug-06 Thu ### 2 ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 325,883 0 ### ### 0.0
2015-Aug-04 Tue ### 1.985 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 18.1 18.1 0.0
2015-Jul-31 Fri ### ### ### ### 715,071 0 91.5 91.5 0.0
2015-Jul-30 Thu 1.88 ### 1.88 ### 89.0 89.0 0.0
2015-Jul-29 Wed ### ### ### ### 435,646 0 ### ### 0.0
2015-Jul-28 Tue ### 1.955 ### ### 721,642 ### 19.7 19.7 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### 2 ### 2 509,429 509,429 ### ### 0.1
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 1.885 ### 1.875 ### 668,575 626,789 84.9 84.9 0.0
2015-Jul-21 Tue 1.89 1.89 1.875 1.89 ### ### ###
2015-Jul-20 Mon 1.855 ### 1.852 1.89 426,680 ### ### ### ###
2015-Jul-17 Fri 1.855 ### 1.83 1.855 575,253 526,356 ### ### 0.1
2015-Jul-16 Thu 1.84 1.84 1.82 ### ### ### 0.0
2015-Jul-15 Wed 1.8 1.85 1.8 1.825 802,873 1,465,243 ### ### ###
2015-Jul-14 Tue 1.74 ### 1.74 1.78 ### ### 0.1
2015-Jul-13 Mon 1.725 1.77 1.725 1.77 ### ### ###
2015-Jul-10 Fri 1.76 1.76 1.725 1.725 ### ### ###
2015-Jul-09 Thu ### 1.76 ### 1.75 108,576 95,546 75.4 75.4 0.1
2015-Jul-08 Wed 1.78 ### ### ### 285,027 0 ### ### 0.0
2015-Jul-07 Tue 1.81 1.81 1.755 1.78 17.3 17.3 0.1
2015-Jul-06 Mon 1.81 1.825 1.78 1.78 496,384 ### 20.8 20.8 0.1
2015-Jul-03 Fri 1.84 1.85 ### ### 205,246 189,852 37.5 37.5 0.0
2015-Jul-02 Thu ### 1.855 ### 1.85 402,375 ### 81.5 81.5 0.1
2015-Jul-01 Wed ### 1.85 ### 1.82 ### ### ###
2015-Jun-30 Tue 1.825 1.845 ### 1.845 382,480 ### ### ### ###
2015-Jun-29 Mon 1.78 1.87 1.78 1.85 94.7 94.7 0.1
2015-Jun-26 Fri 1.81 1.82 1.77 1.82 79.9 79.9 ###
2015-Jun-25 Thu ### ### 1.76 1.81 209,827 184,647 89.4 89.4 ###
2015-Jun-24 Wed 1.88 1.885 1.79 ### ### ### 0.0
2015-Jun-23 Tue 1.8 1.885 1.8 1.88 422,875 779,147 94.8 94.8 0.1
2015-Jun-22 Mon 1.79 1.83 1.79 ### ### ### 0.0
2015-Jun-19 Fri 1.845 1.845 ### 1.82 318,476 ### 19.3 19.3 ###
2015-Jun-18 Thu ### 1.84 1.8 ### 725,221 ### 88.2 88.2 0.0
2015-Jun-17 Wed 1.8 1.845 1.775 1.81 ### ### ###
2015-Jun-16 Tue 1.78 ### 1.755 1.78 435,185 381,874 76.0 76.0 0.1
2015-Jun-15 Mon 1.82 1.845 ### 1.8 787,559 726,523 25.8 25.8 0.1
2015-Jun-12 Fri 1.76 1.825 ### 1.825 544,984 ### 91.2 91.2 ###
2015-Jun-11 Thu ### 1.78 ### 1.75 652,121 580,387 ### ### 0.1
2015-Jun-10 Wed ### 1.745 1.56 1.73 94.2 94.2 ###
2015-Jun-09 Tue 1.7 1.73 1.655 1.675 ### ### ###
2015-Jun-05 Fri 1.755 1.775 1.71 1.73 430,570 ### ### ### ###
2015-Jun-04 Thu 1.77 1.785 1.745 1.755 36.2 36.2 0.1
2015-Jun-03 Wed 1.8 1.825 1.75 ### 845,550 1,511,420 37.7 37.7 0.0
2015-Jun-02 Tue 1.83 1.857 1.78 1.81 33.6 33.6 ###
2015-Jun-01 Mon 1.855 1.855 1.75 1.79 893,158 ### ### ### 0.1
2015-May-29 Fri ### ### 1.8 1.83 79.9 79.9 ###
2015-May-28 Thu 1.825 1.84 1.782 1.81 ### ### ###
2015-May-27 Wed 1.785 1.8 1.75 ### 796,121 ### 22.1 22.1 0.0
2015-May-26 Tue 1.78 ### 1.73 ### 700,324 605,780 19.4 19.4 0.0
2015-May-25 Mon 1.77 1.78 1.75 1.78 ### ### 0.1
2015-May-22 Fri 1.83 ### 1.775 1.78 240,684 ### 11.1 11.1 0.1
2015-May-21 Thu 1.82 1.84 1.79 1.79 ### ### 0.1
2015-May-20 Wed 1.84 1.84 1.775 1.84 ### ### ###
2015-May-19 Tue 1.845 1.85 1.785 ### 739,371 ### 21.1 21.1 0.0
2015-May-18 Mon ### 1.85 1.78 1.84 89.2 89.2 ###
2015-May-15 Fri 1.745 1.83 ### 1.81 1,295,473 1,185,357 ### ### ###
2015-May-14 Thu 1.75 1.76 ### 1.72 ### ### 0.1
2015-May-13 Wed 1.77 1.81 1.745 1.77 ### ### ###
2015-May-12 Tue ### ### 1.76 1.81 ### ### ###
2015-May-11 Mon ### 2 1.845 1.88 1,507,489 2,898,147 ### ### 0.1
2015-May-08 Fri 2 ### 1.975 2 69.3 69.3 0.1
2015-May-07 Thu ### ### ### ### 1,617,528 0 11.9 11.9 0.0
2015-May-06 Wed ### ### 2 ### 909,989 909,989 ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 2 ### 1.975 2 ### ### 0.1
2015-Apr-30 Thu ### ### 1.975 ### 27.5 27.5 0.0
2015-Apr-29 Wed ### ### 1.975 ### 81.0 81.0 0.0
2015-Apr-28 Tue ### ### ### ### 861,259 0 87.5 87.5 0.0
2015-Apr-27 Mon ### ### 1.87 ### 1,057,559 ### 17.1 17.1 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 288,740 0 ### ### 0.0
2015-Apr-22 Wed 1.955 1.955 ### ### 32.9 32.9 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 977,182 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 1.945 ### 1.925 ### ### 0.1
2015-Apr-14 Tue ### 1.945 ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 1,026,547 0 ### ### 0.0
2015-Apr-10 Fri ### ### 1.885 ### 24.1 24.1 0.0
2015-Apr-09 Thu ### ### 1.85 ### 1,527,554 1,412,987 ### ### 0.0
2015-Apr-08 Wed 1.88 ### 1.86 ### 2,882,659 2,680,872 86.0 86.0 0.0
2015-Apr-07 Tue 1.83 ### ### 1.84 ### ### ###
2015-Apr-02 Thu 1.86 ### 1.79 ### 1,251,572 1,120,156 13.1 13.1 0.0
2015-Apr-01 Wed 1.85 1.87 ### 1.77 9.1 9.1 ###
2015-Mar-31 Tue 1.71 1.787 1.71 1.76 ### ### 0.1
2015-Mar-30 Mon 1.73 1.73 1.7 1.725 37.1 37.1 ###
2015-Mar-27 Fri 1.775 1.775 1.72 ### 551,841 964,342 ### ### 0.0
2015-Mar-26 Thu ### 1.78 ### 1.74 1,060,320 943,684 ### ### 0.1
2015-Mar-25 Wed ### 1.74 ### 1.725 78.1 78.1 ###
2015-Mar-24 Tue 1.72 1.72 1.685 1.71 ### ### 0.1
2015-Mar-23 Mon ### ### 1.72 1.725 ### ### ###
2015-Mar-20 Fri 1.72 1.73 1.71 1.72 ### ### 0.1
2015-Mar-19 Thu 1.725 1.77 ### ### 942,854 834,425 ### ### 0.0
2015-Mar-18 Wed ### 1.77 ### 1.71 20.5 20.5 0.1
2015-Mar-17 Tue ### 1.73 ### 1.73 1,403,756 1,214,248 88.3 88.3 ###
2015-Mar-16 Mon ### ### ### 1.685 90.9 90.9 ###
2015-Mar-13 Fri ### ### 1.59 ### 78.9 78.9 0.0
2015-Mar-12 Thu 1.59 ### ### ### 851,650 0 70.3 70.3 0.0
2015-Mar-11 Wed 1.54 1.59 1.525 1.59 745,958 1,161,829 90.2 90.2 ###
2015-Mar-10 Tue 1.5 1.585 1.48 1.56 ### ### ###
2015-Mar-09 Mon 1.51 1.52 1.485 ### 37.6 37.6 0.0
2015-Mar-06 Fri 1.5 1.53 1.49 ### ### ### 0.0
2015-Mar-05 Thu 1.58 1.585 1.48 ### 8.1 8.1 0.0
2015-Mar-04 Wed 1.59 ### 1.57 1.58 324,675 ### ### ### 0.1
2015-Mar-03 Tue 1.59 ### ### 1.59 966,345 0 78.7 78.7 ###
2015-Mar-02 Mon 1.56 ### 1.555 1.585 ### ### ###
2015-Feb-27 Fri 1.57 1.585 ### 1.56 23.5 23.5 ###
2015-Feb-26 Thu 1.59 1.725 ### 1.59 69.8 69.8 ###
2015-Feb-25 Wed 1.59 1.59 1.58 1.585 ### ### ###
2015-Feb-24 Tue 1.59 1.59 1.58 1.585 231,643 367,154 ### ### ###
2015-Feb-23 Mon 1.59 ### 1.575 1.59 312,782 ### 70.1 70.1 ###
2015-Feb-20 Fri 1.59 ### 1.575 1.59 ### ### ###
2015-Feb-19 Thu 1.59 ### 1.575 1.59 250,785 ### ### ### ###
2015-Feb-18 Wed 1.58 ### 1.55 1.59 422,140 327,158 ### ### ###
2015-Feb-17 Tue 1.57 1.577 1.55 1.575 75.5 75.5 0.1
2015-Feb-16 Mon 1.47 1.557 1.47 1.55 279,044 ### 92.9 92.9 ###
2015-Feb-13 Fri 1.47 1.52 ### 1.49 ### ### ###
2015-Feb-12 Thu 1.55 1.57 ### 1.47 6.0 6.0 ###
2015-Feb-11 Wed ### ### 1.53 1.55 383,627 293,474 ### ### ###
2015-Feb-10 Tue 1.52 ### 1.52 1.56 89.2 89.2 ###
2015-Feb-09 Mon 1.57 1.59 1.52 1.52 ### ### 0.1
2015-Feb-06 Fri 1.56 1.59 1.55 1.57 75.5 75.5 0.1
2015-Feb-05 Thu 1.59 1.59 1.55 1.55 210,357 ### ### ### ###
2015-Feb-04 Wed 1.56 1.59 1.56 1.59 81.8 81.8 ###
2015-Feb-03 Tue 1.59 1.59 1.55 1.55 11.2 11.2 ###
2015-Feb-02 Mon 1.55 1.585 1.54 1.585 ### ### ###
2015-Jan-30 Fri 1.56 1.56 1.53 1.55 278,985 ### ### ### ###
2015-Jan-29 Thu 1.555 1.56 1.52 1.56 ### ### ###
2015-Jan-28 Wed 1.48 1.56 1.48 1.54 92.7 92.7 ###
2015-Jan-27 Tue 1.5 1.56 1.49 1.545 327,529 499,481 90.8 90.8 ###
2015-Jan-23 Fri ### 1.545 ### 1.49 17.8 17.8 ###
2015-Jan-22 Thu 1.555 1.56 1.53 1.54 87,676 135,459 ### ### ###
2015-Jan-21 Wed ### ### ### 1.54 ### ### ###
2015-Jan-20 Tue 1.56 1.585 1.545 1.545 128,446 ### 22.9 22.9 ###
2015-Jan-19 Mon 1.58 1.585 ### 1.56 248,321 ### ### ### ###
2015-Jan-16 Fri 1.56 1.575 ### 1.575 80.1 80.1 0.1
2015-Jan-15 Thu 1.51 1.555 1.475 1.54 85.6 85.6 ###
2015-Jan-14 Wed 1.575 1.58 1.525 1.53 214,672 333,278 13.5 13.5 ###
2015-Jan-13 Tue 1.58 1.58 1.53 1.575 287,955 447,770 27.3 27.3 0.1
2015-Jan-12 Mon 1.52 1.585 ### 1.57 90.7 90.7 0.1
2015-Jan-09 Fri ### ### 1.52 1.545 448,778 341,071 ### ### ###
2015-Jan-08 Thu 1.59 1.59 1.545 1.57 ### ### 0.1
2015-Jan-07 Wed 1.56 1.57 1.542 1.56 192,976 300,270 ### ### ###
2015-Jan-06 Tue 1.54 ### 1.53 1.555 353,688 270,571 ### ### ###
2015-Jan-05 Mon 1.51 1.58 1.51 1.54 82.2 82.2 ###
2015-Jan-02 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2014-Dec-31 Wed 1.485 ### 1.485 ### 59,982 ### 81.7 81.7 0.0
2014-Dec-30 Tue 1.49 1.49 1.48 1.485 448,879 666,585 33.9 33.9 ###
2014-Dec-29 Mon 1.49 ### 1.47 1.49 ### ### ###
2014-Dec-24 Wed 1.477 1.485 ### 1.485 300,027 222,770 77.5 77.5 ###
2014-Dec-23 Tue 1.47 1.48 1.46 1.475 80.1 80.1 0.1
2014-Dec-22 Mon 1.44 1.49 1.44 1.47 873,547 1,279,746 79.5 79.5 ###
2014-Dec-19 Fri 1.41 1.46 ### 1.44 1,202,153 877,571 81.1 81.1 0.1
2014-Dec-18 Thu ### ### ### 1.4 66.8 66.8 ###
2014-Dec-17 Wed ### ### ### ### 93.8 93.8 0.0
2014-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2014-Dec-15 Mon 1.385 1.387 ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### 1.355 ### ### 975,348 ### 76.9 76.9 0.0
2014-Dec-10 Wed 1.27 1.325 1.26 1.325 285,484 368,988 92.6 92.6 0.1
2014-Dec-09 Tue ### ### 1.24 1.29 321,276 ### 43.0 43.0 0.1
2014-Dec-08 Mon ### ### 1.275 ### 1,349,945 860,589 29.2 29.2 0.0
2014-Dec-05 Fri 1.26 1.28 1.245 1.25 26.1 26.1 ###
2014-Dec-04 Thu 1.255 ### 1.25 1.26 654,988 ### ### ### ###
2014-Dec-03 Wed ### 1.255 ### 1.23 819,871 ### 87.9 87.9 0.1
2014-Dec-02 Tue 1.22 1.27 1.185 ### 18.1 18.1 0.0
2014-Dec-01 Mon ### 1.325 1.185 ### 812,783 1,020,042 10.6 10.6 0.0
2014-Nov-28 Fri 1.357 ### ### ### ### ### 0.0
2014-Nov-27 Thu 1.375 1.385 1.355 ### 525,152 719,458 ### ### 0.0
2014-Nov-26 Wed 1.375 ### ### ### 348,580 0 ### ### 0.0
2014-Nov-25 Tue 1.375 ### ### 1.375 ### ### 0.1
2014-Nov-24 Mon ### 1.375 1.355 ### 332,546 453,925 72.6 72.6 0.0
2014-Nov-21 Fri ### 1.375 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 490,984 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### 1.375 493,446 0 34.3 34.3 0.1
2014-Nov-18 Tue ### ### ### ### 79.6 79.6 0.0
2014-Nov-17 Mon ### 1.345 ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,094,158 0 ### ### 0.0
2014-Nov-13 Thu 1.325 1.342 ### ### 84.2 84.2 0.0
2014-Nov-12 Wed 1.345 1.345 ### ### 88,752 59,685 16.7 16.7 0.0
2014-Nov-11 Tue ### 1.357 ### 1.345 92.5 92.5 ###
2014-Nov-10 Mon ### 1.325 ### ### 179,441 118,879 17.2 17.2 0.0
2014-Nov-07 Fri ### 1.375 1.325 ### 12.6 12.6 0.0
2014-Nov-06 Thu ### ### 1.355 ### 351,946 238,443 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 432,057 0 ### ### 0.0
2014-Nov-03 Mon ### 1.322 ### ### 177,184 ### 84.9 84.9 0.0
2014-Oct-31 Fri ### ### 1.29 1.29 281,252 ### 14.8 14.8 0.1
2014-Oct-30 Thu ### 1.322 1.29 ### 23.7 23.7 0.0
2014-Oct-29 Wed ### ### ### ### 379,554 0 ### ### 0.0
2014-Oct-28 Tue ### ### 1.29 ### 199,083 ### 27.6 27.6 0.0
2014-Oct-27 Mon 1.28 ### 1.28 ### 90.3 90.3 0.0
2014-Oct-24 Fri 1.245 1.28 1.24 1.275 261,087 ### ### ### ###
2014-Oct-23 Thu 1.245 1.255 1.245 1.25 350,027 ### 76.4 76.4 ###
2014-Oct-22 Wed ### 1.255 ### 1.25 ### ### ###
2014-Oct-21 Tue 1.24 1.25 1.23 ### 177,229 ### ### ### 0.0
2014-Oct-20 Mon 1.24 1.25 1.225 1.24 ### ### 0.1
2014-Oct-17 Fri ### 1.24 1.21 1.23 ### ### 0.1
2014-Oct-16 Thu 1.23 1.245 ### 1.225 112,027 ### ### ### 0.1
2014-Oct-15 Wed ### 1.24 ### 1.21 93.2 93.2 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.21 ### 1.155 1.155 500,480 289,027 8.5 8.5 0.1
2014-Oct-10 Fri 1.24 1.28 1.2 1.21 146,229 181,323 18.1 18.1 ###
2014-Oct-09 Thu 1.28 ### 1.25 1.25 ### ### ###
2014-Oct-08 Wed 1.29 ### 1.225 1.28 157,128 96,240 24.6 24.6 ###
2014-Oct-07 Tue ### ### 1.285 ### 77.4 77.4 0.0
2014-Oct-06 Mon 1.24 ### ### ### ### ### 0.0
2014-Oct-03 Fri ### 1.25 1.222 1.24 73.0 73.0 0.1
2014-Oct-02 Thu 1.28 1.28 1.225 1.25 504,489 631,872 14.6 14.6 ###
2014-Oct-01 Wed ### ### 1.25 1.28 373,977 ### 17.0 17.0 ###
2014-Sep-30 Tue ### 1.325 1.257 ### 603,081 778,577 69.2 69.2 0.0
2014-Sep-29 Mon ### ### 1.285 ### 278,450 ### 15.1 15.1 0.0
2014-Sep-26 Fri ### ### ### ### 481,987 0 ### ### 0.0
2014-Sep-25 Thu ### ### 1.325 ### 203,025 ### ### ### 0.0
2014-Sep-24 Wed 1.375 1.375 ### ### ### ### 0.0
2014-Sep-23 Tue ### 1.375 ### 1.375 1,465,753 ### 91.1 91.1 0.1
2014-Sep-22 Mon 1.345 1.345 1.325 ### 371,470 ### 32.1 32.1 0.0
2014-Sep-19 Fri 1.29 1.345 1.29 1.345 ### ### ###
2014-Sep-18 Thu ### ### 1.29 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 194,072 0 81.4 81.4 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### 1.29 ### 31.0 31.0 0.0
2014-Sep-12 Fri ### ### ### ### 14.9 14.9 0.0
2014-Sep-11 Thu ### ### ### ### 256,574 0 93.2 93.2 0.0
2014-Sep-10 Wed 1.385 1.385 1.28 ### 474,870 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.385 574,279 0 ### ### 0.1
2014-Sep-08 Mon ### ### ### 1.385 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 1,295,351 0 85.9 85.9 0.0
2014-Sep-04 Thu ### ### ### ### 924,748 0 79.2 79.2 0.0
2014-Sep-03 Wed ### 1.347 ### 1.345 227,671 ### ### ### ###
2014-Sep-02 Tue 1.345 ### 1.325 ### 95,877 ### ### ### 0.0
2014-Sep-01 Mon 1.285 ### 1.285 ### ### ### 0.0
2014-Aug-29 Fri ### ### 1.25 1.275 335,585 209,740 76.5 76.5 ###
2014-Aug-28 Thu 1.275 1.28 1.255 1.26 496,270 629,022 23.0 23.0 ###
2014-Aug-27 Wed 1.2 1.287 1.2 1.27 93.8 93.8 ###
2014-Aug-26 Tue ### ### 1.125 ### 138,144 ### 84.2 84.2 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 90.9 90.9 0.0
2014-Aug-21 Thu ### 1.145 ### ### 36,220 ### ### ### 0.0
2014-Aug-20 Wed ### 1.145 ### 1.145 ### ### ###
2014-Aug-19 Tue ### ### ### 1.085 172,250 0 ### ### 0.1
2014-Aug-18 Mon ### ### ### ### 44,086 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### 1.145 12.5 12.5 ###
2014-Aug-14 Thu ### ### ### ### 25,476 0 15.2 15.2 0.0
2014-Aug-13 Wed ### 1.2 ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 203,340 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### 1.155 1.085 ### 330,279 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 197,586 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1.145 ### 70,444 40,329 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 90,123 0 ### ### 0.0
2014-Aug-04 Mon ### ### 1.075 ### 92.7 92.7 0.0
2014-Aug-01 Fri ### 1.2 ### ### 145,325 ### 10.5 10.5 0.0
2014-Jul-31 Thu ### ### ### ### 188,087 0 79.8 79.8 0.0
2014-Jul-30 Wed ### 1.225 ### ### ### ### 0.0
2014-Jul-29 Tue 1.23 1.23 ### 1.2 13.6 13.6 0.1
2014-Jul-28 Mon 1.24 1.25 1.225 1.23 183,082 ### 24.3 24.3 0.1
2014-Jul-25 Fri 1.24 1.25 ### 1.22 ### ### 0.1
2014-Jul-24 Thu 1.22 1.24 1.21 ### 84.1 84.1 0.0
2014-Jul-23 Wed ### 1.245 ### 1.22 149,821 ### ### ### 0.1
2014-Jul-22 Tue 1.2 1.22 1.2 ### 95,448 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### 1.2 27.6 27.6 0.1
2014-Jul-18 Fri 1.2 ### ### ### 91,674 0 20.9 20.9 0.0
2014-Jul-17 Thu ### 1.24 ### 1.2 ### ### 0.1
2014-Jul-16 Wed ### 1.24 ### 1.22 191,948 ### ### ### 0.1
2014-Jul-15 Tue ### 1.2 ### 1.175 344,887 ### ### ### ###
2014-Jul-14 Mon 1.23 1.23 ### 1.2 819,252 ### ### ### 0.1
2014-Jul-11 Fri 1.245 ### 1.24 1.26 ### ### ###
2014-Jul-10 Thu 1.24 1.26 ### 1.245 215,229 ### 73.4 73.4 0.1
2014-Jul-09 Wed ### 1.272 1.245 1.245 ### ### 0.1
2014-Jul-08 Tue 1.25 1.275 1.25 1.275 ### ### ###
2014-Jul-07 Mon 1.255 1.28 1.245 1.255 215,471 ### ### ### ###
2014-Jul-04 Fri 1.26 1.27 1.245 1.245 ### ### 0.1
2014-Jul-03 Thu 1.255 1.28 1.255 ### 627,887 795,846 71.0 71.0 0.0
2014-Jul-02 Wed 1.275 1.28 1.255 1.26 20.1 20.1 ###
2014-Jul-01 Tue 1.28 1.28 1.255 1.27 287,255 ### 21.3 21.3 ###
2014-Jun-30 Mon 1.275 ### 1.275 1.28 464,352 296,024 77.8 77.8 ###
2014-Jun-27 Fri 1.28 1.28 1.26 1.275 30.2 30.2 ###
2014-Jun-26 Thu 1.285 1.29 1.27 1.28 555,425 710,944 ### ### ###
2014-Jun-25 Wed 1.25 ### 1.25 1.275 83.5 83.5 ###
2014-Jun-24 Tue 1.26 1.27 1.255 1.26 1,094,745 ### 72.9 72.9 ###
2014-Jun-23 Mon 1.26 1.28 1.245 1.26 1,699,948 2,146,184 ### ### ###
2014-Jun-20 Fri ### 1.27 1.225 1.25 566,584 ### 21.7 21.7 ###
2014-Jun-19 Thu ### ### 1.255 1.27 204,040 ### 15.2 15.2 ###
2014-Jun-18 Wed 1.285 ### ### ### 495,158 0 79.7 79.7 0.0
2014-Jun-17 Tue 1.23 1.285 1.23 1.28 92.7 92.7 ###
2014-Jun-16 Mon ### 1.255 1.227 1.245 78.4 78.4 0.1
2014-Jun-13 Fri 1.2 ### ### ### 564,181 0 90.2 90.2 0.0
2014-Jun-12 Thu 1.2 1.2 ### 1.2 387,889 ### ### ### 0.1
2014-Jun-11 Wed 1.2 ### 1.175 1.2 ### ### 0.1
2014-Jun-10 Tue ### ### ### 1.2 ### ### 0.1
2014-Jun-06 Fri 1.2 1.2 ### 1.2 66.1 66.1 0.1
2014-Jun-05 Thu 1.145 1.225 1.145 1.2 94.3 94.3 0.1
2014-Jun-04 Wed ### ### ### 1.145 ### ### ###
2014-Jun-03 Tue ### 1.155 ### ### ### ### 0.0
2014-Jun-02 Mon ### 1.155 1.125 1.155 85.8 85.8 0.1
2014-May-30 Fri ### ### ### 1.125 19.6 19.6 ###
2014-May-29 Thu ### ### 1.125 ### ### ### 0.0
2014-May-28 Wed 1.155 1.155 1.125 ### 157,079 179,070 15.5 15.5 0.0
2014-May-27 Tue 1.125 ### ### ### 183,654 0 79.2 79.2 0.0
2014-May-26 Mon ### ### ### 1.125 ### ### ###
2014-May-23 Fri ### ### ### ### 424,572 0 ### ### 0.0
2014-May-22 Thu ### 1.155 1.125 1.125 ### ### ###
2014-May-21 Wed ### ### 1.125 ### 76,852 43,229 ### ### 0.0
2014-May-20 Tue ### ### ### ### 312,641 0 23.4 23.4 0.0
2014-May-19 Mon 1.145 ### ### ### ### ### 0.0
2014-May-16 Fri 1.125 ### 1.122 ### 79.8 79.8 0.0
2014-May-15 Thu ### ### ### ### 245,076 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 228,442 0 27.2 27.2 0.0
2014-May-12 Mon ### ### ### ### 252,223 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 86.9 86.9 0.0
2014-May-08 Thu 1.055 1.077 1.055 1.075 88.1 88.1 ###
2014-May-07 Wed ### 1.055 ### 1.055 ### ### 0.1
2014-May-06 Tue 1.055 ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 334,849 0 ### ### 0.0
2014-May-02 Fri 1.075 1.075 1.045 1.055 43,358 45,959 16.6 16.6 0.1
2014-May-01 Thu 1.075 ### 1.025 1.075 102,683 52,625 81.8 81.8 ###
2014-Apr-30 Wed ### ### 1.045 ### 68,477 35,779 73.0 73.0 0.0
2014-Apr-29 Tue 1.075 1.075 ### 1.075 383,840 ### 83.6 83.6 ###
2014-Apr-28 Mon ### ### ### ### 1,163,747 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 104,479 0 ### ### 0.0
2014-Apr-23 Wed 1.045 ### 1.045 ### 408,472 213,426 86.8 86.8 0.0
2014-Apr-22 Tue 1 ### 1 ### 92.6 92.6 0.0
2014-Apr-17 Thu ### 0.985 0.975 ### ### ### 0.0
2014-Apr-16 Wed 0.975 ### 0.955 ### 40,359 19,271 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 195,071 0 ### ### 0.0
2014-Apr-14 Mon 1 ### ### ### 294,280 0 9.9 9.9 0.0
2014-Apr-11 Fri ### ### ### ### 9.8 9.8 0.0
2014-Apr-10 Thu ### ### ### ### 85.3 85.3 0.0
2014-Apr-09 Wed ### ### 0.987 ### 18.2 18.2 0.0
2014-Apr-08 Tue ### ### ### ### 92.5 92.5 0.0
2014-Apr-07 Mon ### ### ### ### 21,759 0 77.5 77.5 0.0
2014-Apr-04 Fri 0.985 ### ### ### 104,826 0 13.3 13.3 0.0
2014-Apr-03 Thu 1 1 ### ### 10.6 10.6 0.0
2014-Apr-02 Wed ### 1 ### 1 100,549 50,274 ### ### ###
2014-Apr-01 Tue 0.975 ### ### ### 86,375 0 16.9 16.9 0.0
2014-Mar-31 Mon 1 ### ### 0.975 58,889 0 ### ### ###
2014-Mar-28 Fri 1 ### ### ### 112,243 0 ### ### 0.0
2014-Mar-27 Thu 1 ### 1 1 72.6 72.6 ###
2014-Mar-26 Wed 0.985 ### 0.985 1 459,140 226,126 85.7 85.7 ###
2014-Mar-25 Tue 1 1 ### ### ### ### 0.0
2014-Mar-24 Mon ### 1.075 ### ### 889,685 ### 92.1 92.1 0.0
2014-Mar-21 Fri 0.955 ### 0.955 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 165,023 0 23.7 23.7 0.0
2014-Mar-19 Wed 0.945 ### 0.945 ### 381,356 ### 87.9 87.9 0.0
2014-Mar-18 Tue 0.89 ### 0.89 ### 350,770 ### 94.0 94.0 0.0
2014-Mar-17 Mon 0.875 0.89 0.87 0.89 1,285,983 ### 87.1 87.1 ###
2014-Mar-14 Fri 0.88 0.88 0.875 0.88 ### ### 0.1
2014-Mar-13 Thu ### 0.88 ### 0.88 133,420 ### 81.3 81.3 0.1
2014-Mar-12 Wed 0.885 0.885 0.875 0.88 ### ### 0.1
2014-Mar-11 Tue 0.86 0.887 0.85 0.88 89.4 89.4 0.1
2014-Mar-10 Mon 0.825 ### ### 0.89 96.4 96.4 ###
2014-Mar-07 Fri 0.78 0.822 0.78 0.8 278,143 ### 86.1 86.1 0.1
2014-Mar-06 Thu 0.77 0.83 0.75 0.82 674,877 533,152 ### ### 0.1
2014-Mar-05 Wed 0.85 0.852 0.81 0.83 937,784 ### ### ### ###
2014-Mar-04 Tue 0.845 0.86 0.845 0.86 33,371 28,448 84.4 84.4 ###
2014-Mar-03 Mon ### ### 0.85 0.86 28.9 28.9 ###
2014-Feb-28 Fri 0.875 0.875 0.83 ### ### ### 0.0
2014-Feb-27 Thu 0.87 0.88 0.87 0.88 592,879 ### 82.4 82.4 0.1
2014-Feb-26 Wed 0.86 0.88 0.84 0.88 328,558 282,559 87.1 87.1 0.1
2014-Feb-25 Tue 0.87 0.87 0.87 0.87 170,740 148,543 76.7 76.7 0.1
2014-Feb-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Feb-21 Fri 0.87 0.89 0.87 0.87 93,176 ### 70.2 70.2 0.1
2014-Feb-20 Thu 0.877 0.885 0.877 0.88 21,040 ### ### ### 0.1
2014-Feb-19 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2014-Feb-18 Tue 0.88 ### 0.88 ### 3,850 ### ### ### 0.0
2014-Feb-17 Mon 0.875 ### 0.87 0.87 186,154 80,976 ### ### 0.1
2014-Feb-14 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2014-Feb-13 Thu 0.87 0.875 0.87 0.87 70.8 70.8 0.1
2014-Feb-12 Wed 0.87 0.89 0.87 0.89 82.4 82.4 ###
2014-Feb-11 Tue 0.89 0.89 0.87 0.87 12.3 12.3 0.1
2014-Feb-10 Mon 0.89 ### 0.877 0.89 39,444 ### 72.6 72.6 ###
2014-Feb-07 Fri 0.87 0.88 0.87 0.88 48,642 ### ### ### 0.1
2014-Feb-06 Thu 0.87 0.89 0.87 0.87 47,254 41,583 ### ### 0.1
2014-Feb-05 Wed 0.875 ### 0.87 ### ### ### 0.0
2014-Feb-04 Tue 0.86 ### 0.86 0.89 ### ### ###
2014-Feb-03 Mon 0.85 ### 0.85 ### 66,420 28,228 97.1 97.1 0.0
2014-Jan-31 Fri ### 0.87 0.85 0.85 35,448 30,485 ### ### ###
2014-Jan-30 Thu 0.83 0.87 0.83 0.87 70,874 60,242 ### ### 0.1
2014-Jan-29 Wed 0.88 ### 0.79 0.85 ### ### ###
2014-Jan-28 Tue ### ### ### ### 54,575 0 27.2 27.2 0.0
2014-Jan-24 Fri 0.875 ### 0.875 ### 94.9 94.9 0.0
2014-Jan-23 Thu 0.875 0.88 ### 0.88 91,872 40,423 ### ### 0.1
2014-Jan-22 Wed 0.86 0.875 0.86 0.87 83.8 83.8 0.1
2014-Jan-21 Tue 0.875 0.88 ### 0.87 ### ### 0.1
2014-Jan-20 Mon 0.885 0.885 ### 0.88 ### ### 0.1
2014-Jan-17 Fri ### ### 0.88 0.885 206,723 90,958 ### ### ###
2014-Jan-16 Thu 0.885 ### 0.885 0.89 ### ### ###
2014-Jan-15 Wed 0.88 0.887 ### 0.885 72.7 72.7 ###
2014-Jan-14 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2014-Jan-13 Mon 0.87 0.88 0.86 0.87 ### ### 0.1
2014-Jan-10 Fri 0.86 0.88 0.86 0.875 ### ### 0.1
2014-Jan-09 Thu 0.855 0.87 0.855 0.86 75.1 75.1 ###
2014-Jan-08 Wed 0.825 0.86 0.825 0.855 ### ### ###
2014-Jan-07 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2014-Jan-06 Mon 0.88 0.88 0.85 0.85 93,549 ### 9.6 9.6 ###
2014-Jan-03 Fri 0.875 0.875 0.87 0.87 28.3 28.3 0.1
2014-Jan-02 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2013-Dec-31 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Dec-30 Mon 0.87 0.88 ### 0.875 260,871 114,783 73.0 73.0 0.1
2013-Dec-27 Fri 0.855 ### 0.855 ### 82.1 82.1 0.0
2013-Dec-24 Tue 0.855 ### 0.85 ### 53,553 ### ### ### 0.0
2013-Dec-23 Mon 0.85 0.855 0.85 0.855 72.4 72.4 ###
2013-Dec-20 Fri 0.855 0.86 ### 0.86 ### ### ###
2013-Dec-19 Thu 0.855 0.855 0.83 0.855 ### ### ###
2013-Dec-18 Wed ### 0.857 ### 0.855 90.7 90.7 ###
2013-Dec-17 Tue ### 0.845 ### 0.845 86.9 86.9 ###
2013-Dec-16 Mon 0.84 0.845 0.825 ### 24.9 24.9 0.0
2013-Dec-13 Fri 0.825 0.845 0.81 0.84 ### ### ###
2013-Dec-12 Thu 0.83 0.83 ### 0.83 375,458 ### ### ### ###
2013-Dec-11 Wed 0.82 0.855 0.81 0.83 ### ### ###
2013-Dec-10 Tue ### 0.82 0.78 0.82 347,685 278,148 ### ### 0.1
2013-Dec-09 Mon 0.8 0.81 0.785 0.8 78.6 78.6 0.1
2013-Dec-06 Fri 0.79 ### 0.79 0.8 153,525 60,642 ### ### 0.1
2013-Dec-05 Thu 0.81 0.81 0.785 ### 147,142 117,345 ### ### 0.0
2013-Dec-04 Wed ### 0.825 0.79 ### ### ### 0.0
2013-Dec-03 Tue ### 0.8 0.76 ### 205,489 160,281 94.0 94.0 0.0
2013-Dec-02 Mon 0.75 ### 0.745 ### 113,840 ### 90.0 90.0 0.0
2013-Nov-29 Fri 0.72 0.75 0.72 0.75 148,527 ### ### ### ###
2013-Nov-28 Thu 0.72 0.73 0.72 0.72 29,349 21,278 75.5 75.5 ###
2013-Nov-27 Wed 0.73 0.73 0.72 0.72 39,545 28,670 26.5 26.5 ###
2013-Nov-26 Tue 0.71 0.73 0.71 0.73 94,278 67,880 89.8 89.8 0.1
2013-Nov-25 Mon ### 0.72 ### 0.72 ### ### ###
2013-Nov-22 Fri 0.7 0.71 ### 0.7 68,359 ### 68.2 68.2 ###
2013-Nov-21 Thu ### 0.73 ### ### 290,924 106,187 ### ### 0.0
2013-Nov-20 Wed 0.71 0.71 ### ### 13.8 13.8 0.0
2013-Nov-19 Tue 0.71 0.73 0.71 0.71 257,759 185,586 76.9 76.9 ###
2013-Nov-18 Mon 0.7 0.71 ### 0.7 79.4 79.4 ###
2013-Nov-15 Fri ### ### ### 0.71 9.4 9.4 ###
2013-Nov-14 Thu 0.74 0.74 0.725 0.73 75,387 55,220 ### ### 0.1
2013-Nov-13 Wed 0.745 0.745 0.72 0.72 80,886 59,248 ### ### ###
2013-Nov-12 Tue 0.74 0.745 0.725 0.73 166,978 122,728 ### ### 0.1
2013-Nov-11 Mon 0.725 0.745 0.725 0.73 83.9 83.9 0.1
2013-Nov-08 Fri 0.77 0.77 0.72 0.725 ### ### ###
2013-Nov-07 Thu 0.725 ### 0.72 0.76 ### ### 0.1
2013-Nov-06 Wed 0.7 0.73 ### 0.72 ### ### ###
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.72 ### 0.7 774,277 ### 22.6 22.6 ###
2013-Nov-01 Fri 0.755 0.755 0.655 ### 865,029 609,845 5.4 5.4 0.0
2013-Oct-31 Thu ### ### 0.75 0.755 ### ### ###
2013-Oct-30 Wed ### ### 0.745 0.755 2,542,351 947,025 ### ### ###
2013-Oct-29 Tue 0.76 0.76 ### ### ### ### 0.0
2013-Oct-28 Mon 0.78 0.78 0.76 ### ### ### 0.0
2013-Oct-25 Fri 0.755 0.782 0.755 0.78 149,623 114,985 89.4 89.4 0.1
2013-Oct-24 Thu 0.76 ### 0.75 0.755 188,725 70,771 25.6 25.6 ###
2013-Oct-23 Wed 0.77 0.78 0.745 0.745 ### ### ###
2013-Oct-22 Tue 0.77 0.78 0.76 0.76 186,576 ### 19.3 19.3 0.1
2013-Oct-21 Mon 0.79 0.79 0.775 0.775 74,552 ### 15.9 15.9 0.1
2013-Oct-18 Fri 0.77 0.79 0.77 0.78 77.7 77.7 0.1
2013-Oct-17 Thu 0.8 0.8 0.775 0.79 20.6 20.6 ###
2013-Oct-16 Wed 0.787 0.79 0.78 0.79 42,478 33,345 75.3 75.3 ###
2013-Oct-15 Tue 0.78 0.78 0.77 0.78 69.3 69.3 0.1
2013-Oct-14 Mon 0.8 ### 0.78 0.8 ### ### 0.1
2013-Oct-11 Fri 0.8 ### 0.79 0.8 64.7 64.7 0.1
2013-Oct-10 Thu ### ### ### ### 92.3 92.3 0.0
2013-Oct-09 Wed 0.78 0.785 0.77 0.77 19.2 19.2 0.1
2013-Oct-08 Tue 0.78 0.79 0.78 0.78 43,889 34,452 ### ### 0.1
2013-Oct-07 Mon 0.79 0.79 0.775 0.775 61,023 47,750 21.2 21.2 0.1
2013-Oct-04 Fri 0.785 0.8 0.785 0.8 46,685 ### 87.6 87.6 0.1
2013-Oct-03 Thu ### 0.8 0.785 0.785 19.6 19.6 ###
2013-Oct-02 Wed 0.785 0.8 0.785 0.785 ### ### ###
2013-Oct-01 Tue 0.79 0.8 0.785 0.785 807,257 639,751 29.1 29.1 ###
2013-Sep-30 Mon ### 0.8 ### 0.8 67,948 27,179 ### ### 0.1
2013-Sep-27 Fri 0.785 0.79 ### 0.79 144,980 ### ### ### ###
2013-Sep-26 Thu 0.8 ### 0.775 0.775 10.0 10.0 0.1
2013-Sep-25 Wed 0.8 0.8 0.785 0.785 13.5 13.5 ###
2013-Sep-24 Tue ### 0.8 0.76 0.8 126,658 ### 93.3 93.3 0.1
2013-Sep-23 Mon ### 0.8 ### ### ### ### 0.0
2013-Sep-20 Fri 0.82 0.82 0.79 0.8 ### ### 0.1
2013-Sep-19 Thu 0.84 0.84 0.78 0.82 405,026 328,071 15.1 15.1 0.1
2013-Sep-18 Wed 0.85 0.85 ### ### 40,389 ### 22.0 22.0 0.0
2013-Sep-17 Tue 0.85 0.85 0.84 0.84 21,976 ### 22.6 22.6 ###
2013-Sep-16 Mon 0.855 0.855 0.845 0.845 61,520 ### ### ### ###
2013-Sep-13 Fri 0.87 0.87 0.845 ### 171,926 147,426 29.2 29.2 0.0
2013-Sep-12 Thu 0.885 0.885 ### ### ### ### 0.0
2013-Sep-11 Wed 0.88 0.89 0.875 0.875 188,141 ### 26.2 26.2 0.1
2013-Sep-10 Tue 0.89 0.89 0.875 0.875 ### ### 0.1
2013-Sep-09 Mon 0.89 0.89 0.88 0.89 227,552 201,383 ### ### ###
2013-Sep-06 Fri ### ### ### ### 739,770 0 ### ### 0.0
2013-Sep-05 Thu 0.88 ### ### ### 299,921 0 88.5 88.5 0.0
2013-Sep-04 Wed 0.845 0.88 0.842 0.87 ### ### 0.1
2013-Sep-03 Tue 0.845 0.855 0.83 0.85 ### ### ###
2013-Sep-02 Mon 0.85 0.855 ### 0.85 536,254 229,248 ### ### ###
2013-Aug-30 Fri 0.81 0.875 0.81 0.84 86.1 86.1 ###
2013-Aug-29 Thu 0.8 0.8 ### 0.8 169,650 ### 73.5 73.5 0.1
2013-Aug-28 Wed 0.77 0.8 0.77 ### 89.5 89.5 0.0
2013-Aug-27 Tue 0.79 0.79 0.77 0.775 20.4 20.4 0.1
2013-Aug-26 Mon ### 0.8 0.785 0.79 86,351 ### ### ### ###
2013-Aug-23 Fri 0.79 0.81 0.785 0.8 214,472 171,041 75.8 75.8 0.1
2013-Aug-22 Thu 0.775 0.79 0.77 0.79 84.0 84.0 ###
2013-Aug-21 Wed ### ### 0.775 0.775 223,984 ### 13.4 13.4 0.1
2013-Aug-20 Tue ### ### 0.78 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.8 0.8 0.78 ### ### ### 0.0
2013-Aug-16 Fri ### ### 0.79 0.8 ### ### 0.1
2013-Aug-15 Thu 0.81 0.81 0.78 0.8 84,140 ### ### ### 0.1
2013-Aug-14 Wed 0.77 0.8 ### 0.8 ### ### 0.1
2013-Aug-13 Tue 0.76 0.77 0.745 0.76 60.3 60.3 0.1
2013-Aug-12 Mon 0.76 0.76 ### 0.76 1,349,456 ### ### ### 0.1
2013-Aug-09 Fri 0.84 0.84 0.742 0.785 5.8 5.8 ###
2013-Aug-08 Thu 0.84 0.84 0.83 ### ### ### 0.0
2013-Aug-07 Wed 0.84 0.85 0.84 0.845 295,048 ### 84.7 84.7 ###
2013-Aug-06 Tue 0.847 0.85 0.845 0.85 54,587 ### 75.2 75.2 ###
2013-Aug-05 Mon 0.84 0.85 ### 0.85 41,029 ### 84.5 84.5 ###
2013-Aug-02 Fri 0.85 0.855 0.83 0.85 68.7 68.7 ###
2013-Aug-01 Thu 0.84 0.855 0.84 0.85 81.0 81.0 ###
2013-Jul-31 Wed 0.84 0.85 0.84 0.845 141,340 ### ### ### ###
2013-Jul-30 Tue 0.855 0.86 0.825 0.85 311,648 ### 30.6 30.6 ###
2013-Jul-29 Mon 0.86 0.875 0.845 0.85 273,859 ### ### ### ###
2013-Jul-26 Fri 0.855 0.86 0.85 0.86 ### ### ###
2013-Jul-25 Thu ### ### 0.85 0.855 24.3 24.3 ###
2013-Jul-24 Wed 0.845 0.855 0.84 0.855 249,649 211,577 ### ### ###
2013-Jul-23 Tue ### ### 0.825 0.84 339,471 ### 4.2 4.2 ###
2013-Jul-22 Mon ### ### 0.885 0.885 ### ### ###
2013-Jul-19 Fri ### ### 0.88 0.89 ### ### ###
2013-Jul-18 Thu 0.855 0.885 0.855 0.87 741,487 ### ### ### 0.1
2013-Jul-17 Wed ### 0.83 ### 0.825 737,279 305,970 84.0 84.0 0.1
2013-Jul-16 Tue 0.8 0.81 0.8 ### 44,182 ### 81.7 81.7 0.0
2013-Jul-15 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jul-12 Fri 0.84 0.84 0.8 0.82 146,721 ### ### ### 0.1
2013-Jul-11 Thu 0.83 0.845 0.83 0.83 90,454 75,755 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 13:17:23 thru 2024-06-06 13:17:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000