Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 08:34:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for AUI .. Thursday 24th July 2025

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-20 Thu 6.85 6.85 6.73 6.73 77,854 528,628 ### ### ###
2013-Jun-19 Wed 6.81 6.87 6.81 6.86 33,325 227,943 ### ### 0.5
2013-Jun-18 Tue 6.86 6.87 6.76 6.81 28,477 194,070 26.5 26.5 ###
2013-Jun-17 Mon 6.76 6.84 6.75 6.84 79.0 79.0 0.5
2013-Jun-14 Fri 6.75 6.8 6.75 6.76 28,145 190,682 ### ### 0.5
2013-Jun-13 Thu 6.82 6.82 ### ### 22.5 22.5 0.0
2013-Jun-12 Wed ### ### 6.82 6.82 14,850 ### 20.8 20.8 0.5
2013-Jun-11 Tue ### ### ### ### 2,871 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 5,142 0 30.8 30.8 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed 7.2 7.2 ### ### ### ### 0.0
2013-Jun-04 Tue ### 7.2 ### 7.2 ### ### 0.5
2013-Jun-03 Mon ### 7.2 ### ### 25,352 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 4,620 0 72.5 72.5 0.0
2013-May-28 Tue ### ### ### ### 71.7 71.7 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 7.4 7.49 ### ### 39,277 ### ### ### 0.0
2013-May-23 Thu ### 7.48 ### ### 45.4 45.4 0.0
2013-May-22 Wed 7.5 7.5 ### ### ### ### 0.0
2013-May-21 Tue 7.52 7.52 7.5 7.5 7,426 ### 35.5 35.5 0.5
2013-May-20 Mon 7.5 7.51 7.5 7.5 75.2 75.2 0.5
2013-May-17 Fri 7.4 7.4 7.4 7.4 10,945 ### 72.6 72.6 0.5
2013-May-16 Thu 7.4 7.4 7.4 7.4 5,545 ### 80.5 80.5 0.5
2013-May-15 Wed ### 7.4 ### ### ### ### 0.0
2013-May-14 Tue 7.5 7.5 ### ### 33,586 125,947 16.8 16.8 0.0
2013-May-13 Mon 7.5 7.55 7.5 7.5 7,355 55,346 ### ### 0.5
2013-May-10 Fri 7.45 7.45 7.44 7.44 7,145 ### ### ### ###
2013-May-09 Thu 7.42 7.5 7.42 7.43 68.7 68.7 ###
2013-May-08 Wed 7.4 7.5 7.4 7.42 17,821 ### ### ### 0.5
2013-May-07 Tue 7.42 7.5 7.42 7.5 78.9 78.9 0.5
2013-May-06 Mon ### 7.45 ### ### ### ### 0.0
2013-May-03 Fri 7.29 ### 7.29 ### 76.8 76.8 0.0
2013-May-02 Thu 7.28 7.28 7.27 7.27 39.2 39.2 ###
2013-May-01 Wed 7.24 ### 7.24 ### 12,558 45,459 ### ### 0.0
2013-Apr-30 Tue 7.23 7.23 7.23 7.23 0 ###
2013-Apr-29 Mon ### ### 7.23 7.23 ### ### ###
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue 7.22 7.22 ### ### 21.7 21.7 0.0
2013-Apr-22 Mon ### ### ### ### 3,359 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### 7 ### 8,380 ### 24.7 24.7 0.0
2013-Apr-18 Thu ### ### ### ### 6,944 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 72.5 72.5 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 37.7 37.7 0.0
2013-Apr-12 Fri ### 7.2 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 5,224 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### 7 ### ### 0.5
2013-Apr-08 Mon 7 ### ### ### 14,821 0 ### ### 0.0
2013-Apr-05 Fri 7 7 ### 7 ### ### 0.5
2013-Apr-04 Thu 7 ### 7 7 21,088 ### 81.6 81.6 0.5
2013-Apr-03 Wed ### ### ### ### 27,471 0 80.3 80.3 0.0
2013-Apr-02 Tue 7 7 7 7 3,150 22,050 76.1 76.1 0.5
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 7 ### ### ### 18,870 0 28.0 28.0 0.0
2013-Mar-26 Tue ### ### ### ### 25.9 25.9 0.0
2013-Mar-25 Mon 7 ### ### ### 13,974 0 76.5 76.5 0.0
2013-Mar-22 Fri ### ### 7 7 9,281 32,483 ### ### 0.5
2013-Mar-21 Thu ### ### ### ### 7,850 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 1,021 0 ### ### 0.0
2013-Mar-18 Mon 7.25 7.25 ### ### ### ### 0.0
2013-Mar-15 Fri 7.2 ### 7.2 7.25 50,441 181,587 67.0 67.0 0.5
2013-Mar-14 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2013-Mar-13 Wed 7.26 ### 7.26 7.26 75.2 75.2 0.5
2013-Mar-12 Tue 7.27 ### 7.25 7.25 27,957 101,344 ### ### 0.5
2013-Mar-11 Mon ### 7.45 ### 7.45 2,750 10,243 ### ### 0.5
2013-Mar-08 Fri 7.2 ### 7.2 ### 77.5 77.5 0.0
2013-Mar-07 Thu ### 7.25 ### 7.25 80.0 80.0 0.5
2013-Mar-06 Wed ### 7.5 ### ### 73.0 73.0 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 82.4 82.4 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### 7.2 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 5,656 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 7.42 7.45 ### ### ### ### 0.0
2013-Feb-22 Fri 7.24 7.25 7.23 7.23 ### ### ###
2013-Feb-21 Thu 7.48 7.48 7.4 7.4 ### ### 0.5
2013-Feb-20 Wed 7.41 7.42 7.4 7.41 22,877 ### ### ### ###
2013-Feb-19 Tue 7.43 7.43 ### ### 20,852 ### ### ### 0.0
2013-Feb-18 Mon 7.4 7.41 ### ### ### ### 0.0
2013-Feb-15 Fri 7.4 7.45 7.4 7.4 4,955 ### ### ### 0.5
2013-Feb-14 Thu 7.45 7.45 ### ### ### ### 0.0
2013-Feb-13 Wed ### 7.4 ### ### 11,047 40,873 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 5,282 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 10,225 0 31.7 31.7 0.0
2013-Feb-08 Fri 7.2 7.2 ### ### 11,550 41,580 ### ### 0.0
2013-Feb-07 Thu ### 7.2 ### 7.2 7,373 26,542 ### ### 0.5
2013-Feb-06 Wed ### ### ### ### 48 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 5,172 0 32.8 32.8 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri 7.2 7.2 ### ### 13,025 ### 15.6 15.6 0.0
2013-Jan-31 Thu 7.2 7.21 ### 7.2 8,756 ### 72.1 72.1 0.5
2013-Jan-30 Wed 7.2 7.2 7.2 7.2 71.1 71.1 0.5
2013-Jan-29 Tue 7 7.25 7 7.25 5,440 ### 90.7 90.7 0.5
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### 7.23 ### ### 18,743 67,755 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 7,172 0 ### ### 0.0
2013-Jan-21 Mon ### ### 6.82 ### 25.9 25.9 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 6.85 6.86 6.85 6.86 ### ### 0.5
2013-Jan-14 Mon 6.88 ### 6.81 6.81 ### ### ###
2013-Jan-11 Fri 6.71 6.88 6.71 6.88 ### ### ###
2013-Jan-10 Thu 6.75 6.78 ### 6.78 72.1 72.1 0.5
2013-Jan-09 Wed 6.78 6.78 6.78 6.78 3,950 26,781 70.6 70.6 0.5
2013-Jan-08 Tue 6.79 6.79 6.78 6.78 37.6 37.6 0.5
2013-Jan-07 Mon 6.78 6.78 6.78 6.78 689 4,671 ### ### 0.5
2013-Jan-04 Fri 6.76 6.76 6.76 6.76 77.4 77.4 0.5
2013-Jan-03 Thu 6.74 6.75 6.72 6.73 23.3 23.3 ###
2013-Jan-02 Wed ### 6.74 ### 6.74 6,146 ### ### ### ###
2012-Dec-31 Mon 6.58 6.58 6.58 6.58 0 0.5
2012-Dec-28 Fri 6.58 6.58 6.58 6.58 148 973 ### ### 0.5
2012-Dec-27 Thu ### ### 6.58 6.58 8,641 28,428 ### ### 0.5
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### 6.56 6.56 12,459 ### ### ### 0.5
2012-Dec-20 Thu ### ### 6.5 6.5 ### ### 0.5
2012-Dec-19 Wed ### ### ### ### 27.8 27.8 0.0
2012-Dec-18 Tue 6.45 6.45 6.45 6.45 0 ###
2012-Dec-17 Mon 6.45 6.45 6.45 6.45 ### ### ###
2012-Dec-14 Fri 6.49 6.56 6.45 6.45 19,425 126,359 22.2 22.2 ###
2012-Dec-13 Thu 6.44 6.55 6.44 6.49 ### ### ###
2012-Dec-12 Wed 6.4 6.4 6.4 6.4 70.6 70.6 0.5
2012-Dec-11 Tue ### 6.4 ### ### 12,540 40,128 74.2 74.2 0.0
2012-Dec-10 Mon ### 6.44 ### 6.44 79.3 79.3 0.5
2012-Dec-07 Fri 6.26 ### 6.26 ### 15,584 48,777 83.8 83.8 0.0
2012-Dec-06 Thu 6.26 6.26 6.23 6.25 ### ### ###
2012-Dec-05 Wed 6.25 6.25 6.24 6.24 5,883 ### 27.6 27.6 0.4
2012-Dec-04 Tue 6.26 6.28 6.26 6.28 8,120 ### 80.5 80.5 0.4
2012-Dec-03 Mon 6.24 6.24 6.24 6.24 450 ### ### ### 0.4
2012-Nov-30 Fri 6.25 6.28 6.21 6.28 12,725 ### ### ### 0.4
2012-Nov-29 Thu 6.29 ### 6.2 6.25 14,045 ### ### ### ###
2012-Nov-28 Wed 6.29 6.29 6.25 6.25 26,858 ### 29.2 29.2 ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 6.27 6.27 ### ### 7,655 ### 22.1 22.1 0.0
2012-Nov-23 Fri 6.27 6.27 6.27 6.27 0 0.4
2012-Nov-22 Thu 6.28 6.28 6.27 6.27 25.7 25.7 0.4
2012-Nov-21 Wed ### ### 6.27 6.27 3,174 9,950 29.5 29.5 0.4
2012-Nov-20 Tue ### ### 6.27 6.27 3,979 12,474 28.1 28.1 0.4
2012-Nov-19 Mon 6.27 6.27 6.27 6.27 ### ### 0.4
2012-Nov-16 Fri 6.28 ### 6.27 ### 2,254 ### 72.6 72.6 0.0
2012-Nov-15 Thu ### ### 6.27 6.27 13,985 43,842 ### ### 0.4
2012-Nov-14 Wed 6.27 6.28 6.27 6.28 3,045 ### 76.5 76.5 0.4
2012-Nov-13 Tue 6.27 6.27 6.27 6.27 82.3 82.3 0.4
2012-Nov-12 Mon 6.28 6.28 6.28 6.28 72.9 72.9 0.4
2012-Nov-09 Fri ### ### 6.27 6.27 8,775 ### ### ### 0.4
2012-Nov-08 Thu 6.28 ### 6.26 ### 13,824 ### ### ### 0.0
2012-Nov-07 Wed 6.25 6.25 6.25 6.25 0 ###
2012-Nov-06 Tue ### ### 6.25 6.25 ### ### ###
2012-Nov-05 Mon ### ### ### ### 3,422 0 ### ### 0.0
2012-Nov-02 Fri 6.28 6.28 6.25 6.28 14,875 ### 72.6 72.6 0.4
2012-Nov-01 Thu 6.28 ### 6.28 6.28 27,483 ### ### ### 0.4
2012-Oct-31 Wed 6.26 6.28 6.26 6.28 69.0 69.0 0.4
2012-Oct-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2012-Oct-29 Mon 6.22 6.22 6.2 6.2 5,620 ### ### ### 0.4
2012-Oct-26 Fri 6.2 6.2 6.2 6.2 1,946 ### ### ### 0.4
2012-Oct-25 Thu 6.2 6.2 ### ### 28.5 28.5 0.0
2012-Oct-24 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2012-Oct-23 Tue 6.25 6.29 6.25 6.25 ### ### ###
2012-Oct-22 Mon 6.29 6.29 6.25 6.25 22.5 22.5 ###
2012-Oct-19 Fri ### ### 6.2 ### 9,584 ### 70.3 70.3 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 76.6 76.6 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 7,587 0 78.7 78.7 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 10,920 0 81.3 81.3 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 6,550 0 73.4 73.4 0.0
2012-Oct-03 Wed 6 ### ### ### 9,249 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 3,181 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 222 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 344 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1,420 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### 6 5.88 ### 70.3 70.3 0.0
2012-Sep-17 Mon ### 6 ### 6 4,750 14,250 ### ### 0.4
2012-Sep-14 Fri ### ### ### ### 5,020 0 70.0 70.0 0.0
2012-Sep-13 Thu 5.89 ### 5.89 ### 79.9 79.9 0.0
2012-Sep-12 Wed 5.8 5.86 5.8 5.86 73.3 73.3 0.4
2012-Sep-11 Tue 5.8 5.8 5.75 5.75 23.5 23.5 ###
2012-Sep-10 Mon 5.8 5.8 5.75 5.8 11,220 ### 72.1 72.1 0.4
2012-Sep-07 Fri 5.75 5.75 5.71 5.72 ### ### 0.4
2012-Sep-06 Thu 5.73 5.75 5.71 5.73 15,546 89,078 ### ### ###
2012-Sep-05 Wed 5.77 5.8 5.77 5.8 ### ### 0.4
2012-Sep-04 Tue 5.77 5.85 5.77 5.85 84.3 84.3 0.4
2012-Sep-03 Mon 5.87 5.87 5.87 5.87 ### ### ###
2012-Aug-31 Fri 5.74 5.74 5.74 5.74 72.2 72.2 0.4
2012-Aug-30 Thu 5.87 ### 5.87 ### 83.7 83.7 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14,256 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 16,775 0 36.5 36.5 0.0
2012-Aug-24 Fri ### ### ### ### 9,189 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 750 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 60.6 60.6 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 8,587 0 31.2 31.2 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 86.2 86.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 5.76 5.81 ### ### ###
2012-Aug-06 Mon ### ### 5.89 5.89 2,484 ### ### ### ###
2012-Aug-03 Fri 5.84 5.84 5.84 5.84 0 0.4
2012-Aug-02 Thu 5.84 5.84 5.84 5.84 65.3 65.3 0.4
2012-Aug-01 Wed ### ### ### ### 30.4 30.4 0.0
2012-Jul-30 Mon 5.76 5.77 5.76 5.77 13,841 ### 72.9 72.9 0.4
2012-Jul-27 Fri 5.87 5.88 5.87 5.88 68.3 68.3 0.4
2012-Jul-26 Thu 5.75 5.75 5.75 5.75 69.8 69.8 ###
2012-Jul-25 Wed 5.73 5.73 ### 5.7 12,141 34,783 ### ### 0.4
2012-Jul-24 Tue 5.73 5.73 5.73 5.73 32,588 186,729 75.6 75.6 ###
2012-Jul-23 Mon ### 5.73 ### 5.73 ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 24.6 24.6 0.0
2012-Jul-18 Wed ### ### ### ### 10,377 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 12,741 0 ### ### 0.0
2012-Jul-13 Fri 5.59 ### 5.57 ### 69.0 69.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 5.58 ### 5.58 5.58 27,646 ### ### ### 0.4
2012-Jul-10 Tue 5.56 ### 5.56 ### 18,253 50,743 83.9 83.9 0.0
2012-Jul-09 Mon 5.55 5.55 5.55 5.55 78.4 78.4 ###
2012-Jul-06 Fri 5.58 5.58 5.58 5.58 4,688 26,159 ### ### 0.4
2012-Jul-05 Thu ### ### 5.58 5.58 26.2 26.2 0.4
2012-Jul-04 Wed 5.56 ### 5.56 ### ### ### 0.0
2012-Jul-03 Tue ### ### 5.5 5.5 12,570 ### 16.9 16.9 0.4
2012-Jul-02 Mon ### ### ### ### 20,085 0 74.8 74.8 0.0
2012-Jun-29 Fri 5.5 ### 5.5 5.55 11,721 ### ### ### ###
2012-Jun-28 Thu 5.53 5.53 5.5 5.5 32.8 32.8 0.4
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 5.57 5.76 5.57 5.76 5,349 ### 93.5 93.5 ###
2012-Jun-22 Fri 5.59 ### 5.57 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 1,878 0 80.8 80.8 0.0
2012-Jun-20 Wed 5.74 5.75 5.74 5.75 77.2 77.2 ###
2012-Jun-19 Tue ### ### 5.57 ### 96.0 96.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 5.59 5.59 11,775 ### 26.1 26.1 ###
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### 5.75 ### ### 17,223 ### ### ### 0.0
2012-Jun-12 Tue ### 5.75 ### ### 15,577 44,783 ### ### 0.0
2012-Jun-08 Fri 5.75 5.75 5.7 5.7 ### ### 0.4
2012-Jun-07 Thu 5.75 5.75 5.75 5.75 ### ### ###
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 7,227 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 5.58 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 13,380 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 26.1 26.1 0.0
2012-May-29 Tue ### ### ### ### 66.9 66.9 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 21.3 21.3 0.0
2012-May-21 Mon 5.73 5.73 ### ### 22.2 22.2 0.0
2012-May-18 Fri ### ### 5.73 5.73 25,956 ### 21.1 21.1 ###
2012-May-17 Thu ### ### ### ### 15,350 0 ### ### 0.0
2012-May-16 Wed ### ### 5.86 ### 29,271 ### 87.1 87.1 0.0
2012-May-15 Tue 5.88 5.88 5.85 5.85 ### ### 0.4
2012-May-14 Mon 5.84 5.84 5.84 5.84 2,148 12,544 ### ### 0.4
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 5.8 5.8 2,324 ### ### ### 0.4
2012-May-09 Wed ### ### ### 6 15,679 0 ### ### 0.4
2012-May-08 Tue 6 6 6 6 0 0.4
2012-May-07 Mon ### ### 6 6 41.1 41.1 0.4
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 19,140 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### 5.86 ### 31,885 93,423 ### ### 0.0
2012-Apr-27 Fri 5.86 5.86 5.86 5.86 ### ### 0.4
2012-Apr-26 Thu 5.86 5.86 5.85 5.86 10,223 59,855 ### ### 0.4
2012-Apr-24 Tue ### ### 5.85 5.85 9,540 ### ### ### 0.4
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 5.86 5.88 5.86 5.88 72.0 72.0 0.4
2012-Apr-18 Wed 5.82 5.82 5.82 5.82 1,641 9,550 ### ### 0.4
2012-Apr-17 Tue 5.81 5.84 5.79 5.79 34,877 ### 35.6 35.6 ###
2012-Apr-16 Mon 5.8 5.82 5.8 5.81 4,486 ### ### ### ###
2012-Apr-13 Fri 5.81 5.86 5.8 5.8 28.5 28.5 0.4
2012-Apr-12 Thu 5.81 5.81 5.81 5.81 0 ###
2012-Apr-11 Wed 5.81 5.85 5.81 5.81 10,426 60,783 ### ### ###
2012-Apr-10 Tue 5.81 5.81 5.81 5.81 76.5 76.5 ###
2012-Apr-05 Thu 5.8 5.81 5.8 5.81 ### ### ###
2012-Apr-04 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2012-Apr-03 Tue 5.8 5.83 5.8 5.8 5,241 30,476 72.1 72.1 0.4
2012-Apr-02 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2012-Mar-30 Fri 5.83 5.83 5.83 5.83 66.9 66.9 ###
2012-Mar-29 Thu 5.8 5.83 5.8 5.83 ### ### ###
2012-Mar-28 Wed 5.76 5.8 5.76 5.8 29,673 ### 70.9 70.9 0.4
2012-Mar-27 Tue 5.76 5.76 5.76 5.76 0 ###
2012-Mar-26 Mon 5.71 5.76 5.7 5.76 11,540 66,124 ### ### ###
2012-Mar-23 Fri 5.78 5.79 5.75 5.77 10,755 62,056 ### ### 0.4
2012-Mar-22 Thu 5.78 5.78 5.78 5.78 2,084 12,045 69.6 69.6 0.4
2012-Mar-21 Wed 5.8 5.8 5.78 5.78 27.3 27.3 0.4
2012-Mar-20 Tue 5.78 5.8 5.78 5.8 8,675 50,228 ### ### 0.4
2012-Mar-19 Mon 5.78 5.79 5.78 5.78 7,555 ### ### ### 0.4
2012-Mar-16 Fri 5.79 5.8 5.79 5.8 70.7 70.7 0.4
2012-Mar-15 Thu 5.72 5.72 5.7 5.7 ### ### 0.4
2012-Mar-14 Wed ### 5.72 ### 5.72 ### ### 0.4
2012-Mar-13 Tue 5.58 ### 5.58 ### 6,189 ### ### ### 0.0
2012-Mar-12 Mon 5.58 5.58 5.58 5.58 0 0.4
2012-Mar-09 Fri 5.58 5.58 5.58 5.58 16,959 ### ### ### 0.4
2012-Mar-08 Thu 5.58 5.58 5.58 5.58 68.5 68.5 0.4
2012-Mar-07 Wed 5.58 5.58 5.57 5.57 35.0 35.0 0.4
2012-Mar-06 Tue ### ### ### ### 125 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 20.2 20.2 0.0
2012-Mar-02 Fri 5.59 ### 5.58 5.59 9,028 25,188 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### 9,343 0 ### ### 0.0
2012-Feb-29 Wed ### ### 5.57 ### 22,320 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 15,152 0 72.8 72.8 0.0
2012-Feb-27 Mon 5.71 5.71 ### ### 26.5 26.5 0.0
2012-Feb-24 Fri 5.75 5.75 5.75 5.75 0 ###
2012-Feb-23 Thu 5.75 5.75 5.75 5.75 72.1 72.1 ###
2012-Feb-22 Wed 5.74 5.74 5.74 5.74 9,120 52,348 ### ### 0.4
2012-Feb-21 Tue 5.8 5.8 5.8 5.8 64.8 64.8 0.4
2012-Feb-20 Mon 5.78 5.8 5.74 5.74 ### ### 0.4
2012-Feb-17 Fri 5.78 5.78 5.78 5.78 0 0.4
2012-Feb-16 Thu 5.74 5.78 5.71 5.78 17,174 ### ### ### 0.4
2012-Feb-15 Wed 5.75 5.8 5.75 5.78 9,283 ### ### ### 0.4
2012-Feb-14 Tue 5.8 5.8 5.75 5.75 30.3 30.3 ###
2012-Feb-13 Mon 5.8 5.87 5.74 5.86 77.3 77.3 0.4
2012-Feb-10 Fri 5.83 5.89 5.8 5.87 27,048 ### 77.4 77.4 ###
2012-Feb-09 Thu 5.83 5.83 5.83 5.83 70.6 70.6 ###
2012-Feb-08 Wed 5.86 5.86 5.84 5.84 3,157 ### 26.4 26.4 0.4
2012-Feb-07 Tue 5.75 5.75 5.72 5.75 ### ### ###
2012-Feb-06 Mon 5.7 5.7 5.7 5.7 72.6 72.6 0.4
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 18,442 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 5.58 ### 5.58 ### 5,270 ### ### ### 0.0
2012-Jan-30 Mon ### ### 5.57 ### 22,848 ### ### ### 0.0
2012-Jan-27 Fri 5.56 ### 5.55 5.55 28,321 ### 25.5 25.5 ###
2012-Jan-25 Wed 5.58 5.58 5.58 5.58 780 4,352 ### ### 0.4
2012-Jan-24 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2012-Jan-23 Mon 5.52 5.52 5.44 5.5 30.5 30.5 0.4
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 5.51 ### 5.5 ### 10,749 29,559 ### ### 0.0
2012-Jan-18 Wed 5.52 5.52 5.51 5.51 ### ### ###
2012-Jan-17 Tue 5.55 5.55 5.51 5.51 ### ### ###
2012-Jan-16 Mon 5.55 5.55 5.55 5.55 76.2 76.2 ###
2012-Jan-13 Fri 5.56 ### 5.55 ### 74.7 74.7 0.0
2012-Jan-12 Thu ### ### 5.56 5.56 3,550 ### ### ### 0.4
2012-Jan-11 Wed 5.56 ### 5.56 ### 6,350 17,653 69.8 69.8 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 1,770 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed 5.5 ### 5.5 ### ### ### 0.0
2012-Jan-03 Tue 5.48 5.5 5.48 5.5 ### ### 0.4
2011-Dec-30 Fri 5.47 5.47 5.47 5.47 ### ### ###
2011-Dec-29 Thu 5.45 5.45 5.45 5.45 75.4 75.4 ###
2011-Dec-28 Wed 5.45 5.45 5.45 5.45 ### ### ###
2011-Dec-23 Fri 5.54 5.54 5.54 5.54 0 0.4
2011-Dec-22 Thu 5.45 5.55 5.45 5.54 86.1 86.1 0.4
2011-Dec-21 Wed 5.21 5.21 5.21 5.21 0 0.4
2011-Dec-20 Tue 5.28 ### 5.21 5.21 11,550 30,087 ### ### 0.4
2011-Dec-19 Mon 5.55 5.55 5.5 5.5 52.6 52.6 0.4
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 5.55 ### 5.55 ### 7,058 19,585 ### ### 0.0
2011-Dec-14 Wed ### 5.7 ### 5.7 ### ### 0.4
2011-Dec-13 Tue 5.55 5.55 5.55 5.55 ### ### ###
2011-Dec-12 Mon 5.55 ### 5.55 ### 5,122 ### 87.3 87.3 0.0
2011-Dec-09 Fri 5.55 5.55 5.55 5.55 0 ###
2011-Dec-08 Thu ### ### 5.55 5.55 ### ### ###
2011-Dec-07 Wed ### ### ### ### 10,644 0 28.2 28.2 0.0
2011-Dec-06 Tue 5.5 ### 5.5 ### 30,328 ### 87.6 87.6 0.0
2011-Dec-05 Mon 5.52 5.54 5.52 5.54 7,029 38,870 ### ### 0.4
2011-Dec-02 Fri 5.56 5.56 5.56 5.56 64.4 64.4 0.4
2011-Dec-01 Thu 5.53 5.57 5.5 5.56 53,571 ### 76.2 76.2 0.4
2011-Nov-30 Wed 5.55 5.55 5.55 5.55 0 ###
2011-Nov-29 Tue 5.54 5.55 5.54 5.55 2,849 ### ### ### ###
2011-Nov-28 Mon 5.5 5.53 5.5 5.53 ### ### ###
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 5.55 ### 5.55 ### 6,543 18,156 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 85.5 85.5 0.0
2011-Nov-18 Fri ### ### 5.5 ### 7,376 20,284 28.7 28.7 0.0
2011-Nov-17 Thu ### ### ### ### 2,585 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 5.76 5.76 ### ### ### ### 0.0
2011-Nov-11 Fri 5.76 5.77 5.76 5.77 ### ### 0.4
2011-Nov-10 Thu ### 5.77 ### 5.77 85.2 85.2 0.4
2011-Nov-09 Wed 5.76 5.81 5.76 5.81 17,586 ### 74.0 74.0 ###
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 5.79 5.79 5.79 5.79 0 ###
2011-Nov-04 Fri 5.79 5.79 5.79 5.79 7,985 ### ### ### ###
2011-Nov-03 Thu 5.81 5.81 5.7 5.7 ### ### 0.4
2011-Nov-02 Wed 5.81 5.81 5.72 5.73 18,129 ### ### ### ###
2011-Nov-01 Tue 5.84 5.84 5.81 5.82 6,458 ### 34.0 34.0 0.4
2011-Oct-31 Mon 5.87 5.87 5.87 5.87 1,145 6,721 76.9 76.9 ###
2011-Oct-28 Fri 5.89 ### 5.89 ### ### ### 0.0
2011-Oct-27 Thu 5.75 ### 5.75 ### 11,885 ### ### ### 0.0
2011-Oct-26 Wed 5.7 5.7 ### ### 16.3 16.3 0.0
2011-Oct-25 Tue 5.71 5.71 5.7 5.7 ### ### 0.4
2011-Oct-24 Mon 5.71 5.71 ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 4,323 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 82.5 82.5 0.0
2011-Oct-19 Wed 5.75 5.78 5.75 5.77 6,174 ### ### ### 0.4
2011-Oct-18 Tue ### ### ### ### 49,059 0 81.2 81.2 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 5.56 5.56 5.55 5.55 ### ### ###
2011-Oct-13 Thu 5.57 5.58 5.55 5.55 ### ### ###
2011-Oct-12 Wed 5.55 5.55 5.55 5.55 0 ###
2011-Oct-11 Tue 5.55 5.58 5.55 5.55 27,982 ### ### ### ###
2011-Oct-10 Mon 5.54 5.54 5.47 5.47 ### ### ###
2011-Oct-07 Fri ### 5.45 ### 5.45 39,022 ### 68.9 68.9 ###
2011-Oct-06 Thu 5.25 ### 5.25 ### 22,745 ### 64.6 64.6 0.0
2011-Oct-05 Wed 5.22 5.25 5.22 5.25 4,675 24,473 ### ### 0.4
2011-Oct-04 Tue 5.24 5.24 5.21 5.24 39,353 ### 71.4 71.4 0.4
2011-Oct-03 Mon ### ### ### ### 4,550 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 5,372 0 28.7 28.7 0.0
2011-Sep-27 Tue ### 5.28 ### 5.28 8,371 ### 80.1 80.1 0.4
2011-Sep-26 Mon ### 5.27 ### ### 11,686 ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 10,272 0 ### ### 0.0
2011-Sep-21 Wed 5.46 5.5 5.46 5.5 78.3 78.3 0.4
2011-Sep-20 Tue 5.46 5.46 5.46 5.46 ### ### ###
2011-Sep-19 Mon 5.47 5.47 5.46 5.46 7,045 ### ### ### ###
2011-Sep-16 Fri 5.47 5.47 5.46 5.46 24.9 24.9 ###
2011-Sep-15 Thu 5.44 5.5 5.44 5.48 7,672 ### ### ### ###
2011-Sep-14 Wed 5.54 5.54 5.5 5.5 1,652 ### 48.0 48.0 0.4
2011-Sep-13 Tue 5.55 5.58 5.55 5.58 14,026 78,054 77.6 77.6 0.4
2011-Sep-12 Mon ### ### 5.5 5.51 36.2 36.2 ###
2011-Sep-09 Fri ### ### ### ### 63.8 63.8 0.0
2011-Sep-08 Thu ### ### ### ### 11,124 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 5.58 5.58 5.58 5.58 15,289 ### 76.5 76.5 0.4
2011-Sep-05 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-02 Fri 5.75 5.83 5.72 5.83 7,144 41,256 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 5.83 5.83 5.83 5.83 7,979 ### ### ### ###
2011-Aug-30 Tue 5.89 5.89 5.86 5.86 4,125 ### ### ### 0.4
2011-Aug-29 Mon 5.77 5.77 5.77 5.77 60.4 60.4 0.4
2011-Aug-26 Fri 5.7 5.7 5.7 5.7 70.4 70.4 0.4
2011-Aug-25 Thu ### 5.76 ### 5.76 3,440 ### ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 5.59 5.59 5.59 5.59 17,156 ### 60.0 60.0 ###
2011-Aug-22 Mon 5.59 5.59 5.59 5.59 ### ### ###
2011-Aug-19 Fri ### ### 5.56 ### 23,442 ### 76.8 76.8 0.0
2011-Aug-18 Thu 5.87 5.87 5.87 5.87 4,249 24,941 81.6 81.6 ###
2011-Aug-17 Wed ### 6 ### 6 22,679 ### 71.6 71.6 0.4
2011-Aug-16 Tue ### ### ### ### 79.7 79.7 0.0
2011-Aug-15 Mon 5.85 5.87 5.72 5.87 25,724 149,070 61.6 61.6 ###
2011-Aug-12 Fri 5.75 5.82 5.75 5.82 ### ### 0.4
2011-Aug-11 Thu ### 5.8 5.59 5.59 ### ### ###
2011-Aug-10 Wed 5.76 5.79 5.76 5.79 ### ### ###
2011-Aug-09 Tue 5.54 ### 5.4 ### 38,527 104,022 50.8 50.8 0.0
2011-Aug-08 Mon 5.8 5.8 5.71 5.71 11,285 64,945 ### ### 0.4
2011-Aug-05 Fri ### ### ### ### 3,276 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 6.25 ### ### 18,576 58,050 ### ### 0.0
2011-Aug-02 Tue 6.27 6.27 ### 6.27 43,671 ### 74.8 74.8 0.4
2011-Aug-01 Mon ### ### 6.26 ### 57.0 57.0 0.0
2011-Jul-29 Fri ### ### 6.26 6.27 8,280 ### ### ### 0.4
2011-Jul-28 Thu ### ### ### ### 170 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 6.44 ### 6.44 ### ### 0.5
2011-Jul-25 Mon 6.45 6.45 6.45 6.45 ### ### ###
2011-Jul-22 Fri 6.51 6.51 6.51 6.51 59.6 59.6 ###
2011-Jul-21 Thu ### 6.44 ### 6.44 4,776 15,378 75.2 75.2 0.5
2011-Jul-20 Wed 6.27 ### 6.27 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 8,370 0 15.3 15.3 0.0
2011-Jul-15 Fri ### ### ### ### 33.6 33.6 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 6.43 6.43 ### ### 16,150 51,922 ### ### 0.0
2011-Jul-12 Tue 6.51 6.51 6.42 6.42 12,957 ### 34.1 34.1 0.5
2011-Jul-11 Mon 6.57 ### 6.51 ### ### ### 0.0
2011-Jul-08 Fri 6.56 ### 6.56 ### 23,151 ### 64.9 64.9 0.0
2011-Jul-07 Thu 6.59 ### 6.53 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 955 0 ### ### 0.0
2011-Jul-05 Tue 6.59 6.59 6.59 6.59 381 ### 74.8 74.8 ###
2011-Jul-04 Mon 6.58 6.59 6.58 6.58 25,953 ### ### ### 0.5
2011-Jul-01 Fri 6.58 6.58 6.53 6.54 27.1 27.1 0.5
2011-Jun-30 Thu 6.48 6.55 6.48 6.49 ### ### ###
2011-Jun-29 Wed 6.42 6.54 6.42 6.54 80.8 80.8 0.5
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 6.4 6.55 ### ### 21,657 70,926 41.7 41.7 0.0
2011-Jun-24 Fri 6.45 6.45 6.4 6.4 ### ### 0.5
2011-Jun-23 Thu 6.46 6.46 6.46 6.46 0 ###
2011-Jun-22 Wed 6.5 6.5 6.46 6.46 ### ### ###
2011-Jun-21 Tue 6.46 6.46 6.43 6.43 ### ### ###
2011-Jun-20 Mon 6.56 6.56 6.56 6.56 0 0.5
2011-Jun-17 Fri 6.56 6.56 6.56 6.56 72.6 72.6 0.5
2011-Jun-16 Thu 6.55 6.58 6.52 6.58 17,444 114,258 85.1 85.1 0.5
2011-Jun-15 Wed 6.55 6.58 6.55 6.58 78.1 78.1 0.5
2011-Jun-14 Tue 6.53 6.53 6.53 6.53 971 6,340 ### ### ###
2011-Jun-10 Fri 6.54 6.54 6.53 6.53 ### ### ###
2011-Jun-09 Thu 6.54 6.54 6.52 6.52 ### ### 0.5
2011-Jun-08 Wed 6.55 6.55 6.55 6.55 0 0.5
2011-Jun-07 Tue 6.55 6.55 6.55 6.55 0 0.5
2011-Jun-06 Mon 6.56 6.56 6.55 6.55 2,521 16,525 38.5 38.5 0.5
2011-Jun-03 Fri ### ### 6.53 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 10,243 0 31.6 31.6 0.0
2011-Jun-01 Wed ### ### ### ### 385 0 74.7 74.7 0.0
2011-May-31 Tue ### 6.72 ### 6.72 72.5 72.5 0.5
2011-May-30 Mon ### ### ### ### 32.1 32.1 0.0
2011-May-27 Fri ### ### ### ### 1,888 0 ### ### 0.0
2011-May-26 Thu ### ### 6.55 ### 21.3 21.3 0.0
2011-May-25 Wed ### 6.73 ### 6.73 ### ### ###
2011-May-24 Tue ### ### ### ### 34.0 34.0 0.0
2011-May-23 Mon 6.72 6.72 ### 6.72 7,355 ### ### ### 0.5
2011-May-20 Fri ### ### ### ### 3,428 0 ### ### 0.0
2011-May-19 Thu ### 6.72 ### 6.72 ### ### 0.5
2011-May-18 Wed ### ### ### ### 751 0 ### ### 0.0
2011-May-17 Tue ### 6.72 ### 6.72 74.5 74.5 0.5
2011-May-16 Mon 6.75 6.75 6.74 6.75 4,857 ### 78.4 78.4 0.5
2011-May-13 Fri 6.75 6.76 6.75 6.75 3,920 26,479 ### ### 0.5
2011-May-12 Thu 6.7 6.7 6.7 6.7 75.6 75.6 0.5
2011-May-11 Wed 6.73 6.75 ### 6.7 29.1 29.1 0.5
2011-May-10 Tue 6.73 6.74 6.73 6.73 ### ### ###
2011-May-09 Mon 6.73 6.73 6.73 6.73 3,720 ### ### ### ###
2011-May-06 Fri ### ### ### ### 3,078 0 67.2 67.2 0.0
2011-May-05 Thu 6.77 6.77 6.77 6.77 0 ###
2011-May-04 Wed 6.75 6.77 6.75 6.77 5,172 ### 79.6 79.6 ###
2011-May-03 Tue 6.75 6.75 ### ### 30.1 30.1 0.0
2011-May-02 Mon 6.78 6.78 6.75 6.75 16,186 ### 45.2 45.2 0.5
2011-Apr-29 Fri 6.78 6.78 6.78 6.78 82.9 82.9 0.5
2011-Apr-28 Thu ### ### 6.8 6.8 6,185 21,029 ### ### 0.5
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### 7 ### ### 957 3,349 ### ### 0.0
2011-Apr-20 Wed 6.88 ### 6.88 ### 2,322 7,987 69.8 69.8 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### 6.89 ### 3,673 12,653 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 6.87 ### 6.86 6.86 ### ### 0.5
2011-Apr-08 Fri 6.88 6.89 6.88 6.89 3,075 21,171 64.2 64.2 0.5
2011-Apr-07 Thu 6.89 6.89 6.84 6.84 3,240 22,242 31.6 31.6 0.5
2011-Apr-06 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2011-Apr-05 Tue 6.81 6.82 6.76 6.77 5,680 ### 29.9 29.9 ###
2011-Apr-04 Mon 6.82 6.82 6.81 6.81 3,023 ### 31.8 31.8 ###
2011-Apr-01 Fri ### ### 6.8 6.81 ### ### ###
2011-Mar-31 Thu 6.77 6.81 6.77 6.8 1,770 ### ### ### 0.5
2011-Mar-30 Wed ### 6.76 ### 6.76 78.3 78.3 0.5
2011-Mar-29 Tue 6.74 6.75 6.74 6.75 ### ### 0.5
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### 6.71 ### ### ### ### 0.0
2011-Mar-24 Thu 6.58 6.59 6.57 6.58 ### ### 0.5
2011-Mar-23 Wed 6.58 6.58 6.57 6.58 9,141 ### 70.5 70.5 0.5
2011-Mar-22 Tue 6.56 6.56 6.56 6.56 72.0 72.0 0.5
2011-Mar-21 Mon 6.55 6.55 6.55 6.55 0 0.5
2011-Mar-18 Fri 6.55 6.55 6.55 6.55 1,273 ### 52.0 52.0 0.5
2011-Mar-17 Thu 6.54 6.55 6.54 6.55 4,328 28,326 61.0 61.0 0.5
2011-Mar-16 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2011-Mar-15 Tue 6.56 6.56 6.56 6.56 ### ### 0.5
2011-Mar-14 Mon ### ### 6.55 6.55 ### ### 0.5
2011-Mar-11 Fri 6.82 6.82 6.76 6.76 ### ### 0.5
2011-Mar-10 Thu 7 7 6.81 6.81 ### ### ###
2011-Mar-09 Wed ### ### ### ### 5,820 0 86.7 86.7 0.0
2011-Mar-08 Tue 7 7 7 7 ### ### 0.5
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 6.84 ### 6.84 ### ### ### 0.0
2011-Mar-03 Thu 6.83 6.83 6.81 6.81 ### ### ###
2011-Mar-02 Wed 6.86 7 6.83 7 11,872 ### ### ### 0.5
2011-Mar-01 Tue 6.89 6.89 6.86 6.86 3,253 ### ### ### 0.5
2011-Feb-28 Mon 6.88 6.89 6.88 6.89 ### ### 0.5
2011-Feb-25 Fri 6.8 6.8 6.8 6.8 61.4 61.4 0.5
2011-Feb-24 Thu ### ### 6.8 6.8 4,085 13,889 ### ### 0.5
2011-Feb-23 Wed 6.85 6.88 6.78 6.88 ### ### ###
2011-Feb-22 Tue 6.75 6.78 6.75 6.78 86.1 86.1 0.5
2011-Feb-21 Mon ### ### 7 7 ### ### 0.5
2011-Feb-18 Fri ### ### ### ### 19,847 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,782 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 69.3 69.3 0.0
2011-Feb-14 Mon ### ### ### ### 11,620 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 11,188 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 7 ### 41,389 ### 35.7 35.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 20:34:17 thru 2025-07-26 20:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000