Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 08:29:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-29 Thu 3.83 3.88 3.76 3.88 1,236,923 4,725,045 84.3 84.3 0.3
2012-Mar-28 Wed 3.83 3.88 3.82 3.88 77.0 77.0 0.3
2012-Mar-27 Tue 3.8 3.82 3.77 3.8 70.8 70.8 ###
2012-Mar-26 Mon 3.7 3.8 ### 3.73 1,068,584 ### 77.4 77.4 ###
2012-Mar-23 Fri ### 3.72 ### 3.7 ### ### 0.3
2012-Mar-22 Thu 3.86 3.86 3.75 3.8 930,670 ### 19.8 19.8 ###
2012-Mar-21 Wed 3.86 ### 3.84 3.85 1,090,245 2,093,270 28.0 28.0 0.3
2012-Mar-20 Tue 3.8 3.86 3.78 3.85 83.4 83.4 0.3
2012-Mar-19 Mon 3.81 3.81 3.71 3.76 1,279,843 ### ### ### 0.3
2012-Mar-16 Fri ### ### 3.78 3.79 1,513,188 2,859,925 5.8 5.8 ###
2012-Mar-15 Thu 3.89 ### 3.84 ### 75.6 75.6 0.0
2012-Mar-14 Wed 3.8 3.85 3.78 3.85 2,997,851 ### ### ### 0.3
2012-Mar-13 Tue 3.71 3.725 ### 3.71 ### ### ###
2012-Mar-12 Mon ### 3.8 ### 3.75 3,790,247 ### ### ### 0.3
2012-Mar-09 Fri 3.48 3.59 3.47 3.59 ### ### ###
2012-Mar-08 Thu 3.41 3.45 ### 3.44 1,874,975 ### 76.2 76.2 0.2
2012-Mar-07 Wed ### 3.4 3.28 ### 79.5 79.5 0.0
2012-Mar-06 Tue 3.4 3.43 ### 3.42 85.0 85.0 0.2
2012-Mar-05 Mon 3.4 3.45 ### 3.4 ### ### 0.2
2012-Mar-02 Fri ### 3.41 3.29 3.4 2,680,079 ### 87.1 87.1 0.2
2012-Mar-01 Thu 3.25 ### 3.22 3.29 1,523,480 ### ### ### ###
2012-Feb-29 Wed 3.25 ### 3.22 3.25 ### ### 0.2
2012-Feb-28 Tue ### ### 3.23 3.27 685,386 ### 14.7 14.7 ###
2012-Feb-27 Mon 3.41 3.42 3.29 ### 833,472 ### 11.7 11.7 0.0
2012-Feb-24 Fri 3.4 ### 3.22 3.4 1,650,554 ### ### ### 0.2
2012-Feb-23 Thu 3.4 3.4 ### ### 27.0 27.0 0.0
2012-Feb-22 Wed 3.23 ### 3.22 ### 89.5 89.5 0.0
2012-Feb-21 Tue 3.21 3.28 ### 3.28 1,167,044 1,913,952 82.9 82.9 0.2
2012-Feb-20 Mon ### 3.24 ### 3.21 2,909,087 4,712,720 ### ### ###
2012-Feb-17 Fri ### ### ### ### 1,559,371 0 16.4 16.4 0.0
2012-Feb-16 Thu ### ### ### ### 26.5 26.5 0.0
2012-Feb-15 Wed ### ### ### ### 1,854,550 0 25.9 25.9 0.0
2012-Feb-14 Tue ### ### ### ### 23.2 23.2 0.0
2012-Feb-13 Mon ### 3.23 ### ### 76.5 76.5 0.0
2012-Feb-10 Fri ### 3.2 ### ### 1,611,328 2,578,124 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### 3 2.89 3 3,956,447 ### ### ### 0.2
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### 3 2.88 2.89 9.6 9.6 ###
2012-Feb-01 Wed ### ### 2.88 ### ### ### 0.0
2012-Jan-31 Tue 2.88 ### 2.85 ### 84.4 84.4 0.0
2012-Jan-30 Mon 3 ### ### ### 19.8 19.8 0.0
2012-Jan-27 Fri ### ### 2.84 ### 3,962,144 5,626,244 21.5 21.5 0.0
2012-Jan-25 Wed ### ### ### ### 23.8 23.8 0.0
2012-Jan-24 Tue 3.21 3.22 ### ### 1,659,451 ### ### ### 0.0
2012-Jan-23 Mon 3.25 3.28 3.23 3.26 772,974 ### ### ### 0.2
2012-Jan-20 Fri 3.25 3.28 3.24 3.26 71.5 71.5 0.2
2012-Jan-19 Thu ### ### 3.24 3.24 18.1 18.1 ###
2012-Jan-18 Wed 3.2 3.28 ### 3.28 1,475,978 ### 88.3 88.3 0.2
2012-Jan-17 Tue ### 3.24 ### 3.24 965,770 1,564,547 ### ### ###
2012-Jan-16 Mon 3.21 3.24 ### ### 799,955 1,295,927 25.0 25.0 0.0
2012-Jan-13 Fri 3.24 3.29 3.24 3.25 ### ### 0.2
2012-Jan-12 Thu 3.22 ### ### 3.24 76.9 76.9 ###
2012-Jan-11 Wed 3.26 3.29 3.22 3.24 22.1 22.1 ###
2012-Jan-10 Tue ### ### 3.29 3.29 16.2 16.2 ###
2012-Jan-09 Mon ### ### 3.27 ### 30.4 30.4 0.0
2012-Jan-06 Fri 3.44 3.45 ### ### 503,029 867,725 ### ### 0.0
2012-Jan-05 Thu ### 3.43 ### ### 419,240 ### ### ### 0.0
2012-Jan-04 Wed 3.44 3.49 3.41 3.44 1,243,285 ### ### ### 0.2
2012-Jan-03 Tue 3.4 3.45 ### 3.44 78.6 78.6 0.2
2011-Dec-30 Fri 3.46 3.46 ### ### 392,587 679,175 ### ### 0.0
2011-Dec-29 Thu 3.48 3.48 ### ### ### ### 0.0
2011-Dec-28 Wed 3.45 3.53 3.43 3.5 1,887,988 ### ### ### 0.3
2011-Dec-23 Fri 3.45 3.46 3.41 3.45 ### ### ###
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed 3.23 3.27 ### 3.2 22.6 22.6 0.2
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 3.2 ### ### ### ### 0.0
2011-Dec-16 Fri ### 3.22 ### ### 1,360,620 ### 81.2 81.2 0.0
2011-Dec-15 Thu ### ### 3 ### 2,594,783 3,892,174 23.2 23.2 0.0
2011-Dec-14 Wed ### ### ### ### 840,542 0 ### ### 0.0
2011-Dec-13 Tue 3.24 3.25 ### ### 991,027 ### ### ### 0.0
2011-Dec-12 Mon 3.27 ### 3.27 ### 781,584 1,277,889 87.5 87.5 0.0
2011-Dec-09 Fri ### 3.29 ### 3.2 1,333,140 ### ### ### 0.2
2011-Dec-08 Thu 3.22 3.28 3.2 3.22 1,853,479 6,005,271 ### ### 0.2
2011-Dec-07 Wed ### ### 3.27 3.27 1,611,426 2,634,681 13.1 13.1 ###
2011-Dec-06 Tue 3.48 3.49 ### ### 13.1 13.1 0.0
2011-Dec-05 Mon 3.5 3.55 3.46 3.55 79.4 79.4 ###
2011-Dec-02 Fri 3.41 3.5 3.41 3.5 84.8 84.8 0.3
2011-Dec-01 Thu 3.41 3.44 ### 3.44 78.8 78.8 0.2
2011-Nov-30 Wed ### ### ### ### 925,984 0 24.6 24.6 0.0
2011-Nov-29 Tue ### ### 3.28 ### ### ### 0.0
2011-Nov-28 Mon 3.22 ### 3.22 ### ### ### 0.0
2011-Nov-25 Fri ### 3.21 ### 3.2 ### ### 0.2
2011-Nov-24 Thu 3.21 3.24 ### ### 24.1 24.1 0.0
2011-Nov-23 Wed 3.29 ### 3.2 3.21 1,069,780 1,711,648 22.1 22.1 ###
2011-Nov-22 Tue ### ### 3.28 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 654,474 0 ### ### 0.0
2011-Nov-18 Fri ### ### 3.27 ### ### ### 0.0
2011-Nov-17 Thu ### ### 3.275 ### 651,523 ### ### ### 0.0
2011-Nov-16 Wed ### ### 3.23 3.28 786,355 ### ### ### 0.2
2011-Nov-15 Tue ### 3.43 ### ### 1,396,772 ### 27.6 27.6 0.0
2011-Nov-14 Mon 3.44 3.54 ### 3.43 ### ### 0.2
2011-Nov-11 Fri ### ### 3.27 ### ### ### 0.0
2011-Nov-10 Thu ### ### 3.29 ### 25.9 25.9 0.0
2011-Nov-09 Wed ### 3.47 ### 3.45 3,038,882 ### ### ### ###
2011-Nov-08 Tue 3.25 3.28 3.2 3.27 1,472,020 4,769,344 73.5 73.5 ###
2011-Nov-07 Mon 3.24 3.24 ### 3.2 2,115,487 3,427,088 22.3 22.3 0.2
2011-Nov-04 Fri ### 3.23 ### 3.23 3,823,540 ### ### ### ###
2011-Nov-03 Thu ### ### ### ### 36.9 36.9 0.0
2011-Nov-02 Wed 2.83 ### 2.76 2.84 1,580,281 2,180,787 ### ### 0.2
2011-Nov-01 Tue 2.86 ### 2.86 2.87 76.9 76.9 ###
2011-Oct-31 Mon ### ### ### ### 521,773 0 23.5 23.5 0.0
2011-Oct-28 Fri ### ### ### ### 12.9 12.9 0.0
2011-Oct-27 Thu ### ### 2.84 3 1,310,552 1,860,983 ### ### 0.2
2011-Oct-26 Wed 2.8 ### 2.8 ### 90.7 90.7 0.0
2011-Oct-25 Tue ### ### 2.88 ### 1,894,288 2,727,774 28.6 28.6 0.0
2011-Oct-24 Mon 2.87 ### 2.87 ### 2,684,341 3,852,029 70.8 70.8 0.0
2011-Oct-21 Fri 2.83 2.84 2.75 2.78 1,338,453 3,740,976 ### ### 0.2
2011-Oct-20 Thu 2.82 2.87 2.77 2.82 1,394,270 3,931,841 ### ### ###
2011-Oct-19 Wed ### ### 2.78 2.83 1,713,159 ### ### ### 0.2
2011-Oct-18 Tue ### ### 2.85 2.89 21.7 21.7 ###
2011-Oct-17 Mon 2.86 ### 2.84 ### ### ### 0.0
2011-Oct-14 Fri ### 2.79 ### 2.75 88.9 88.9 ###
2011-Oct-13 Thu 2.73 2.77 ### 2.71 1,497,452 2,073,971 26.7 26.7 ###
2011-Oct-12 Wed ### ### ### ### 1,223,277 0 21.4 21.4 0.0
2011-Oct-11 Tue 2.74 2.81 ### ### 18.9 18.9 0.0
2011-Oct-10 Mon 2.53 2.73 2.52 ### 1,814,077 4,761,952 ### ### 0.0
2011-Oct-07 Fri ### ### 2.57 2.58 2,342,640 ### 18.1 18.1 0.2
2011-Oct-06 Thu ### ### ### 2.55 ### ### 0.2
2011-Oct-05 Wed ### ### 2.21 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 2.25 89.0 89.0 ###
2011-Oct-03 Mon ### 2.25 ### 2.2 90.3 90.3 0.2
2011-Sep-30 Fri 2.28 ### 2.23 2.24 ### ### ###
2011-Sep-29 Thu 2.26 ### 2.2 2.26 1,375,187 ### ### ### ###
2011-Sep-28 Wed 2.29 ### 2.27 ### 1,681,647 ### 79.9 79.9 0.0
2011-Sep-27 Tue ### 2.25 ### 2.23 ### ### ###
2011-Sep-26 Mon ### ### ### ### 19.6 19.6 0.0
2011-Sep-23 Fri 2.25 2.26 ### 2.25 67.0 67.0 ###
2011-Sep-22 Thu 2.5 2.5 ### ### 15.7 15.7 0.0
2011-Sep-21 Wed 2.55 2.59 2.51 2.52 ### ### ###
2011-Sep-20 Tue 2.52 2.58 2.51 2.55 ### ### 0.2
2011-Sep-19 Mon 2.58 ### 2.51 2.52 23.0 23.0 ###
2011-Sep-16 Fri 2.58 ### 2.56 ### 2,323,920 ### ### ### 0.0
2011-Sep-15 Thu 2.49 2.53 2.44 2.51 ### ### ###
2011-Sep-14 Wed 2.54 2.58 2.42 2.42 ### ### 0.2
2011-Sep-13 Tue 2.48 2.52 2.48 2.5 79.7 79.7 0.2
2011-Sep-12 Mon 2.54 2.55 2.4 2.41 2,442,048 ### ### ### 0.2
2011-Sep-09 Fri 2.58 ### 2.58 ### 72.2 72.2 0.0
2011-Sep-08 Thu ### 2.7 ### ### 3,546,059 4,787,179 13.3 13.3 0.0
2011-Sep-07 Wed ### 2.72 ### ### 2,211,986 ### 77.8 77.8 0.0
2011-Sep-06 Tue ### ### 2.55 2.59 ### ### 0.2
2011-Sep-05 Mon 2.75 2.76 ### ### 789,576 ### ### ### 0.0
2011-Sep-02 Fri 2.85 2.87 2.78 2.78 ### ### 0.2
2011-Sep-01 Thu 2.88 ### 2.85 2.88 1,356,420 ### ### ### 0.2
2011-Aug-31 Wed 2.84 2.87 2.8 2.85 65.4 65.4 ###
2011-Aug-30 Tue 2.87 2.87 2.81 2.83 764,851 2,172,176 ### ### 0.2
2011-Aug-29 Mon 2.77 2.83 2.76 2.82 ### ### ###
2011-Aug-26 Fri 2.79 2.83 2.75 2.77 25.3 25.3 0.2
2011-Aug-25 Thu 2.88 ### 2.81 2.83 20.8 20.8 0.2
2011-Aug-24 Wed 2.86 ### 2.76 2.83 ### ### 0.2
2011-Aug-23 Tue 2.71 2.83 2.71 2.83 1,535,844 4,254,287 ### ### 0.2
2011-Aug-22 Mon 2.72 2.85 2.7 2.72 ### ### 0.2
2011-Aug-19 Fri 2.78 2.87 2.75 2.75 34.4 34.4 ###
2011-Aug-18 Thu 3 3 2.85 2.87 ### ### ###
2011-Aug-17 Wed ### 3 ### ### 1,492,873 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 20.6 20.6 0.0
2011-Aug-15 Mon ### 3 2.89 ### 3,003,489 8,845,275 ### ### 0.0
2011-Aug-12 Fri ### ### 2.87 ### 7.7 7.7 0.0
2011-Aug-11 Thu 2.72 3 2.72 ### 3,050,859 8,725,456 ### ### 0.0
2011-Aug-10 Wed 2.7 2.82 2.7 2.77 ### ### 0.2
2011-Aug-09 Tue ### 2.71 2.52 ### 52.3 52.3 0.0
2011-Aug-08 Mon 2.73 2.87 2.72 2.8 ### ### 0.2
2011-Aug-05 Fri 2.77 2.85 ### 2.85 3,259,257 4,644,441 ### ### ###
2011-Aug-04 Thu 3 ### ### ### 1,150,784 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 1,862,523 0 78.8 78.8 0.0
2011-Aug-02 Tue ### 3.21 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,556,422 0 ### ### 0.0
2011-Jul-29 Fri 3.22 3.26 ### ### 1,311,521 2,137,779 ### ### 0.0
2011-Jul-28 Thu ### 3.22 ### 3.2 1,734,088 2,791,881 86.6 86.6 0.2
2011-Jul-27 Wed 3.25 3.28 3.21 3.22 ### ### 0.2
2011-Jul-26 Tue ### ### ### 3.29 88.8 88.8 ###
2011-Jul-25 Mon 3.24 3.24 ### ### ### ### 0.0
2011-Jul-22 Fri 3.25 3.27 3.2 3.23 20.9 20.9 ###
2011-Jul-21 Thu ### ### 3.22 3.25 19.4 19.4 0.2
2011-Jul-20 Wed ### ### 3.27 ### ### ### 0.0
2011-Jul-19 Tue 3.25 3.29 3.23 3.24 1,594,979 ### 28.9 28.9 ###
2011-Jul-18 Mon ### ### 3.25 ### 2,004,448 3,257,228 20.2 20.2 0.0
2011-Jul-15 Fri ### ### 3.28 ### 2,699,651 4,427,427 ### ### 0.0
2011-Jul-14 Thu ### 3.27 ### 3.25 ### ### 0.2
2011-Jul-13 Wed 3.2 3.23 ### ### ### ### 0.0
2011-Jul-12 Tue 3.29 3.29 ### ### ### ### 0.0
2011-Jul-11 Mon 3.42 3.46 ### ### ### ### 0.0
2011-Jul-08 Fri ### 3.46 ### 3.43 1,099,370 ### 85.9 85.9 0.2
2011-Jul-07 Thu ### 3.4 3.27 ### ### ### 0.0
2011-Jul-06 Wed 3.43 3.44 ### ### 1,025,750 ### 15.8 15.8 0.0
2011-Jul-05 Tue 3.5 3.51 ### ### ### ### 0.0
2011-Jul-04 Mon 3.49 3.54 3.48 3.48 1,958,875 6,875,651 30.8 30.8 0.2
2011-Jul-01 Fri 3.55 3.58 3.4 3.47 1,597,229 5,574,329 ### ### 0.2
2011-Jun-30 Thu ### 3.57 ### 3.5 ### ### 0.3
2011-Jun-29 Wed 3.27 ### 3.25 ### 79.2 79.2 0.0
2011-Jun-28 Tue ### ### 3.23 3.23 1,224,328 1,977,289 ### ### ###
2011-Jun-27 Mon 3.42 3.42 3.27 ### ### ### 0.0
2011-Jun-24 Fri 3.44 3.51 3.4 3.42 2,510,946 ### 27.9 27.9 0.2
2011-Jun-23 Thu ### 3.4 ### ### 1,906,273 ### 34.2 34.2 0.0
2011-Jun-22 Wed 3.26 ### 3.23 ### ### ### 0.0
2011-Jun-21 Tue ### 3.25 ### 3.23 1,517,948 ### 88.8 88.8 ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 2,270,642 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 15.2 15.2 0.0
2011-Jun-15 Wed 3.26 3.28 3.22 3.26 75.7 75.7 0.2
2011-Jun-14 Tue ### ### ### ### 1,107,327 0 31.3 31.3 0.0
2011-Jun-10 Fri ### ### 3.29 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### 3.26 ### 3.21 73.6 73.6 ###
2011-Jun-08 Wed 3.23 3.28 ### 3.23 4,111,750 6,743,270 ### ### ###
2011-Jun-07 Tue ### ### 3.24 3.25 1,898,824 ### ### ### 0.2
2011-Jun-06 Mon 3.42 3.43 3.24 ### ### ### 0.0
2011-Jun-03 Fri 3.57 3.58 ### 3.4 6.4 6.4 0.2
2011-Jun-02 Thu ### 3.71 3.55 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 76.0 76.0 0.0
2011-May-31 Tue ### 3.44 ### ### 8,427,653 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 3.2 3.22 ### 3.2 ### ### 0.2
2011-May-26 Thu ### ### 2.89 ### ### ### 0.0
2011-May-25 Wed 2.85 ### 2.83 2.88 87.2 87.2 0.2
2011-May-24 Tue 2.81 2.85 2.78 2.83 ### ### 0.2
2011-May-23 Mon 2.8 2.86 2.8 2.83 1,324,949 ### ### ### 0.2
2011-May-20 Fri 2.85 ### 2.81 2.85 1,914,828 ### ### ### ###
2011-May-19 Thu 2.76 2.87 2.72 2.82 ### ### ###
2011-May-18 Wed ### ### ### ### 71.2 71.2 0.0
2011-May-17 Tue ### 2.72 ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 2.71 ### ### 2,097,420 ### 78.4 78.4 0.0
2011-May-13 Fri 2.89 2.89 ### 2.76 ### ### 0.2
2011-May-12 Thu 2.8 2.81 2.75 2.78 1,832,282 5,093,743 32.7 32.7 0.2
2011-May-11 Wed 2.83 ### 2.82 ### 88.4 88.4 0.0
2011-May-10 Tue 2.81 2.85 2.78 2.82 ### ### ###
2011-May-09 Mon 2.75 2.78 2.71 2.76 71.9 71.9 0.2
2011-May-06 Fri 2.72 2.79 ### 2.72 2,391,076 3,335,551 63.3 63.3 0.2
2011-May-05 Thu ### 2.77 ### 2.76 ### ### 0.2
2011-May-04 Wed 2.58 ### 2.56 ### 84.4 84.4 0.0
2011-May-03 Tue ### ### 2.57 ### ### ### 0.0
2011-May-02 Mon ### ### 2.53 ### 89.9 89.9 0.0
2011-Apr-29 Fri 2.73 2.78 2.57 ### 23.6 23.6 0.0
2011-Apr-28 Thu 2.82 2.83 2.75 2.77 1,523,986 4,251,920 ### ### 0.2
2011-Apr-27 Wed ### ### 2.8 2.82 ### ### ###
2011-Apr-21 Thu ### ### ### ### 1,343,479 0 20.3 20.3 0.0
2011-Apr-20 Wed ### ### 2.88 ### 67.7 67.7 0.0
2011-Apr-19 Tue 2.86 2.86 2.81 2.82 32.6 32.6 ###
2011-Apr-18 Mon ### 3 ### ### 36.7 36.7 0.0
2011-Apr-15 Fri 2.86 ### 2.86 ### 1,787,478 ### ### ### 0.0
2011-Apr-14 Thu 2.88 2.88 2.76 2.82 1,145,347 3,229,878 18.4 18.4 ###
2011-Apr-13 Wed 2.83 ### 2.82 2.88 1,504,180 ### ### ### 0.2
2011-Apr-12 Tue ### ### 2.81 2.83 1,203,081 1,690,328 29.0 29.0 0.2
2011-Apr-11 Mon 2.79 ### 2.79 2.89 2,400,079 ### ### ### ###
2011-Apr-08 Fri 2.72 2.78 2.7 2.75 5,053,120 13,845,548 ### ### ###
2011-Apr-07 Thu 2.8 2.8 ### 2.7 ### ### 0.2
2011-Apr-06 Wed 2.86 2.88 2.76 2.82 3,039,852 8,572,382 20.6 20.6 ###
2011-Apr-05 Tue 2.89 ### 2.86 2.88 1,227,886 1,755,876 ### ### 0.2
2011-Apr-04 Mon ### ### 2.87 2.89 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 17.5 17.5 0.0
2011-Mar-30 Wed ### ### ### ### 1,433,924 0 ### ### 0.0
2011-Mar-29 Tue ### ### 2.84 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,181,620 0 66.8 66.8 0.0
2011-Mar-24 Thu ### ### ### 3 ### ### 0.2
2011-Mar-23 Wed 3 3 ### ### 1,370,657 2,055,985 19.5 19.5 0.0
2011-Mar-22 Tue 3 3 ### 3 1,409,325 2,113,987 72.0 72.0 0.2
2011-Mar-21 Mon ### ### ### ### 1,708,740 0 19.7 19.7 0.0
2011-Mar-18 Fri 2.89 ### 2.84 ### 4,649,558 6,602,372 84.5 84.5 0.0
2011-Mar-17 Thu ### 2.76 2.55 2.73 3,218,724 ### 80.5 80.5 ###
2011-Mar-16 Wed 2.57 2.73 2.54 2.7 72.7 72.7 0.2
2011-Mar-15 Tue 2.81 2.86 2.53 2.57 ### ### ###
2011-Mar-14 Mon ### ### 2.78 2.86 2,447,987 ### 39.9 39.9 0.2
2011-Mar-11 Fri ### 2.85 ### 2.8 3,853,580 5,491,351 96.1 96.1 0.2
2011-Mar-10 Thu ### ### ### 2.72 10.8 10.8 0.2
2011-Mar-09 Wed 3 ### ### ### 2,861,544 0 18.9 18.9 0.0
2011-Mar-08 Tue 3 ### ### ### 3,619,842 0 31.6 31.6 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 1,931,545 0 11.9 11.9 0.0
2011-Mar-03 Thu ### ### ### ### 22.1 22.1 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue 3.29 3.29 ### 3.25 ### ### 0.2
2011-Feb-28 Mon ### ### 3.25 3.28 1,484,878 2,412,926 18.3 18.3 0.2
2011-Feb-25 Fri ### 3.28 ### 3.26 ### ### 0.2
2011-Feb-24 Thu ### ### ### ### 74.7 74.7 0.0
2011-Feb-23 Wed 3 3 ### ### 22.6 22.6 0.0
2011-Feb-22 Tue ### ### ### 3 26.3 26.3 0.2
2011-Feb-21 Mon ### ### ### ### 1,009,986 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,331,627 0 30.1 30.1 0.0
2011-Feb-16 Wed ### ### ### ### 571,083 0 20.2 20.2 0.0
2011-Feb-15 Tue 3 ### ### ### ### ### 0.0
2011-Feb-14 Mon 3 3 ### ### 2,669,084 4,003,626 20.8 20.8 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 5,605,722 0 ### ### 0.0
2011-Feb-09 Wed 3.22 ### ### ### 4,855,723 0 89.3 89.3 0.0
2011-Feb-08 Tue ### ### ### ### 91.5 91.5 0.0
2011-Feb-07 Mon ### ### ### ### 4,336,857 0 91.3 91.3 0.0
2011-Feb-04 Fri ### ### 2.89 ### 2,888,488 ### 13.4 13.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 4,084,374 0 ### ### 0.0
2011-Feb-01 Tue ### ### 3 ### 4,299,954 ### 22.0 22.0 0.0
2011-Jan-31 Mon ### ### ### ### 3,729,276 0 ### ### 0.0
2011-Jan-28 Fri 3 ### ### 3 80.6 80.6 0.2
2011-Jan-27 Thu 2.84 ### 2.75 ### 91.7 91.7 0.0
2011-Jan-25 Tue ### 2.76 ### 2.75 3,135,681 ### 90.5 90.5 ###
2011-Jan-24 Mon 2.78 2.78 ### 2.7 ### ### 0.2
2011-Jan-21 Fri ### 2.78 ### 2.7 90.7 90.7 0.2
2011-Jan-20 Thu 2.57 ### 2.55 ### 1,615,980 2,060,374 82.2 82.2 0.0
2011-Jan-19 Wed ### ### 2.55 2.57 ### ### ###
2011-Jan-18 Tue 2.72 2.75 ### ### 2,182,677 3,001,180 23.2 23.2 0.0
2011-Jan-17 Mon ### 2.7 ### ### 83.8 83.8 0.0
2011-Jan-14 Fri ### ### 2.57 ### 3,004,741 ### ### ### 0.0
2011-Jan-13 Thu 2.55 ### 2.54 ### 86.1 86.1 0.0
2011-Jan-12 Wed ### ### 2.46 2.5 1,692,589 2,081,884 6.7 6.7 0.2
2011-Jan-11 Tue 2.5 2.5 2.44 2.45 2,290,050 5,656,423 ### ### 0.2
2011-Jan-10 Mon 2.43 2.48 ### 2.41 ### ### 0.2
2011-Jan-07 Fri 2.2 ### ### ### 1,736,555 0 94.2 94.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 2.28 2.29 ### ### 1,805,526 2,067,327 ### ### 0.0
2011-Jan-04 Tue 2.25 2.29 2.25 2.28 73.9 73.9 0.2
2010-Dec-31 Fri 2.25 2.28 2.24 2.24 27.9 27.9 ###
2010-Dec-30 Thu 2.22 2.27 2.21 2.24 ### ### ###
2010-Dec-29 Wed ### 2.27 ### 2.2 994,257 1,128,481 82.5 82.5 0.2
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 2 ### 2 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,061,625 0 9.7 9.7 0.0
2010-Dec-21 Tue ### ### ### ### 3,370,079 0 11.1 11.1 0.0
2010-Dec-20 Mon 2.2 2.23 ### ### 17.0 17.0 0.0
2010-Dec-17 Fri ### ### ### 2.2 19,423,950 0 73.2 73.2 0.2
2010-Dec-16 Thu ### ### ### ### 5,393,726 0 ### ### 0.0
2010-Dec-15 Wed 1.89 ### 1.85 ### ### ### 0.0
2010-Dec-14 Tue 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-13 Mon 1.79 1.79 1.79 1.79 0 0.1
2010-Dec-10 Fri 1.85 1.86 1.78 1.79 1,445,557 ### ### ### 0.1
2010-Dec-09 Thu 1.82 ### 1.78 ### 73.5 73.5 0.0
2010-Dec-08 Wed 1.77 1.84 1.76 1.84 91.7 91.7 ###
2010-Dec-07 Tue 1.74 1.755 ### 1.75 71.2 71.2 0.1
2010-Dec-06 Mon 1.645 1.73 ### 1.7 2,143,521 1,854,145 ### ### ###
2010-Dec-03 Fri 1.59 ### 1.585 ### 77.3 77.3 0.0
2010-Dec-02 Thu 1.545 1.55 1.51 ### ### ### 0.0
2010-Dec-01 Wed 1.54 ### 1.5 1.5 ### ### 0.1
2010-Nov-30 Tue 1.475 1.55 1.475 ### 1,173,748 ### ### ### 0.0
2010-Nov-29 Mon 1.48 1.5 1.46 1.475 458,524 ### ### ### 0.1
2010-Nov-26 Fri 1.47 1.5 ### 1.475 ### ### 0.1
2010-Nov-25 Thu 1.5 1.5 1.46 1.49 505,444 748,057 25.4 25.4 ###
2010-Nov-24 Wed 1.47 1.51 1.44 1.51 83.7 83.7 0.1
2010-Nov-23 Tue 1.5 1.52 1.47 ### 687,486 ### 44.1 44.1 0.0
2010-Nov-22 Mon 1.55 1.55 1.51 1.51 ### ### 0.1
2010-Nov-19 Fri 1.57 1.58 1.525 1.55 27.9 27.9 ###
2010-Nov-18 Thu 1.47 1.56 1.47 1.54 757,920 1,148,248 90.8 90.8 ###
2010-Nov-17 Wed 1.45 1.49 1.41 1.48 85.9 85.9 0.1
2010-Nov-16 Tue ### 1.52 1.455 ### ### ### 0.0
2010-Nov-15 Mon 1.57 1.575 ### ### 12.6 12.6 0.0
2010-Nov-12 Fri 1.57 ### ### 1.57 693,558 0 ### ### 0.1
2010-Nov-11 Thu ### ### 1.54 1.545 ### ### ###
2010-Nov-10 Wed ### ### 1.545 1.55 2,668,229 ### ### ### ###
2010-Nov-09 Tue 1.44 1.59 1.44 1.58 ### ### 0.1
2010-Nov-08 Mon 1.46 1.46 1.4 1.43 1,342,870 ### 22.3 22.3 0.1
2010-Nov-05 Fri 1.47 1.47 ### 1.43 ### ### 0.1
2010-Nov-04 Thu ### ### ### ### 1,373,888 0 ### ### 0.0
2010-Nov-03 Wed 1.28 ### ### 1.285 69.8 69.8 ###
2010-Nov-02 Tue 1.275 1.29 ### 1.275 859,141 554,145 69.6 69.6 ###
2010-Nov-01 Mon ### ### 1.245 1.275 ### ### ###
2010-Oct-29 Fri ### ### 1.28 ### ### ### 0.0
2010-Oct-28 Thu 1.325 ### ### 1.325 ### ### 0.1
2010-Oct-27 Wed ### ### ### ### 1,164,285 0 36.2 36.2 0.0
2010-Oct-26 Tue ### 1.355 ### ### 457,245 309,783 30.6 30.6 0.0
2010-Oct-25 Mon ### 1.375 ### 1.355 369,621 ### 21.8 21.8 ###
2010-Oct-22 Fri 1.375 ### ### ### ### ### 0.0
2010-Oct-21 Thu 1.28 ### 1.28 ### ### ### 0.0
2010-Oct-20 Wed ### ### 1.25 1.275 2,195,989 ### ### ### ###
2010-Oct-19 Tue 1.4 1.4 1.4 1.4 0 ###
2010-Oct-18 Mon 1.4 1.4 1.4 1.4 0 ###
2010-Oct-15 Fri 1.42 ### 1.4 1.4 ### ### ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 1.4 ### ### 630,075 441,052 30.8 30.8 0.0
2010-Oct-12 Tue 1.375 ### ### ### 785,270 0 22.0 22.0 0.0
2010-Oct-11 Mon 1.44 1.44 1.375 ### 13.2 13.2 0.0
2010-Oct-08 Fri 1.44 1.445 1.385 1.41 508,922 720,124 ### ### ###
2010-Oct-07 Thu 1.43 1.44 1.41 1.41 ### ### ###
2010-Oct-06 Wed 1.4 1.46 1.4 1.45 ### ### ###
2010-Oct-05 Tue 1.4 ### ### ### 676,643 0 ### ### 0.0
2010-Oct-04 Mon 1.445 1.45 ### 1.43 24.6 24.6 0.1
2010-Oct-01 Fri 1.45 1.45 ### 1.44 30.8 30.8 0.1
2010-Sep-30 Thu 1.46 1.46 1.41 1.46 76.1 76.1 0.1
2010-Sep-29 Wed 1.45 1.475 1.445 1.47 81.8 81.8 ###
2010-Sep-28 Tue 1.45 1.48 1.42 1.48 ### ### 0.1
2010-Sep-27 Mon 1.43 1.485 ### 1.45 1,133,582 841,684 ### ### ###
2010-Sep-24 Fri ### 1.41 ### ### 87.8 87.8 0.0
2010-Sep-23 Thu ### 1.385 ### ### 971,389 672,686 89.5 89.5 0.0
2010-Sep-22 Wed 1.27 1.375 1.26 ### 92.9 92.9 0.0
2010-Sep-21 Tue 1.26 1.28 1.26 1.275 536,752 681,675 82.0 82.0 ###
2010-Sep-20 Mon ### ### 1.26 1.27 743,649 ### 15.5 15.5 ###
2010-Sep-17 Fri 1.23 ### 1.22 ### 6,396,241 ### 91.2 91.2 0.0
2010-Sep-16 Thu ### 1.25 ### 1.23 ### ### 0.1
2010-Sep-15 Wed ### 1.175 ### 1.175 1,105,742 649,623 83.6 83.6 ###
2010-Sep-14 Tue ### ### ### 1.145 1,921,283 0 ### ### ###
2010-Sep-13 Mon 1.085 ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### 1.085 524,484 0 ### ### 0.1
2010-Sep-09 Thu ### ### ### ### 485,178 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1,678,623 0 90.5 90.5 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 1.055 ### 1,684,546 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 82.4 82.4 0.0
2010-Sep-02 Thu ### 1.055 ### ### 996,253 525,523 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 25.4 25.4 0.0
2010-Aug-30 Mon ### 1 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### 0.955 ### 20.0 20.0 0.0
2010-Aug-26 Thu ### ### ### 1 732,188 0 ### ### ###
2010-Aug-25 Wed ### 1.045 0.985 ### 86.6 86.6 0.0
2010-Aug-24 Tue ### 1.085 ### ### 916,549 497,227 33.0 33.0 0.0
2010-Aug-23 Mon ### ### 1.055 1.055 650,556 ### 12.5 12.5 0.1
2010-Aug-20 Fri ### ### ### 1.125 646,522 0 86.5 86.5 ###
2010-Aug-19 Thu ### ### ### 1.125 1,648,373 0 9.6 9.6 ###
2010-Aug-18 Wed ### ### ### ### 2,242,325 0 ### ### 0.0
2010-Aug-17 Tue ### ### 1.025 ### 96.8 96.8 0.0
2010-Aug-16 Mon ### ### ### ### 826,053 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 98.0 98.0 0.0
2010-Aug-12 Thu ### ### ### ### 722,244 0 ### ### 0.0
2010-Aug-11 Wed ### ### 0.925 ### 1,961,141 907,027 27.8 27.8 0.0
2010-Aug-10 Tue ### ### 0.955 ### 973,274 ### 21.1 21.1 0.0
2010-Aug-09 Mon ### 1 0.945 1 ### ### ###
2010-Aug-06 Fri 0.88 ### 0.88 ### 90.9 90.9 0.0
2010-Aug-05 Thu 0.84 0.885 0.84 0.88 91.0 91.0 0.1
2010-Aug-04 Wed ### 0.84 ### 0.84 569,050 ### ### ### ###
2010-Aug-03 Tue 0.84 0.845 0.825 ### 703,451 587,381 29.6 29.6 0.0
2010-Aug-02 Mon 0.82 0.85 ### 0.825 68.4 68.4 0.1
2010-Jul-30 Fri 0.82 0.83 ### 0.82 888,349 ### ### ### 0.1
2010-Jul-29 Thu 0.825 0.825 0.81 ### 20.5 20.5 0.0
2010-Jul-28 Wed 0.83 ### 0.825 ### ### ### 0.0
2010-Jul-27 Tue 0.83 0.84 0.825 ### 342,055 ### ### ### 0.0
2010-Jul-26 Mon 0.84 0.845 0.83 0.84 70.4 70.4 ###
2010-Jul-23 Fri 0.84 0.845 0.83 0.84 ### ### ###
2010-Jul-22 Thu 0.83 0.84 ### 0.84 475,580 199,743 ### ### ###
2010-Jul-21 Wed ### 0.845 0.82 0.83 27.7 27.7 ###
2010-Jul-20 Tue 0.845 0.845 0.83 ### 241,641 202,374 ### ### 0.0
2010-Jul-19 Mon 0.845 0.845 0.825 0.825 15.1 15.1 0.1
2010-Jul-16 Fri ### 0.855 ### 0.855 597,447 ### 86.5 86.5 ###
2010-Jul-15 Thu 0.84 0.845 0.83 0.84 702,581 ### ### ### ###
2010-Jul-14 Wed 0.845 0.845 0.82 0.83 16.0 16.0 ###
2010-Jul-13 Tue 0.85 0.85 0.82 0.83 ### ### ###
2010-Jul-12 Mon 0.87 0.87 0.84 0.84 8.8 8.8 ###
2010-Jul-09 Fri 0.825 0.85 0.825 ### 646,778 541,676 77.0 77.0 0.0
2010-Jul-08 Thu 0.81 0.82 ### 0.82 1,100,989 ### ### ### 0.1
2010-Jul-07 Wed 0.8 0.81 ### 0.81 85.8 85.8 0.1
2010-Jul-06 Tue ### ### 0.785 0.8 15.9 15.9 0.1
2010-Jul-05 Mon ### ### ### 0.8 869,048 0 ### ### 0.1
2010-Jul-02 Fri 0.8 ### 0.785 0.785 18.3 18.3 ###
2010-Jul-01 Thu ### 0.8 0.755 0.78 323,941 ### 80.0 80.0 0.1
2010-Jun-30 Wed 0.755 0.77 0.74 0.77 544,746 411,283 ### ### 0.1
2010-Jun-29 Tue ### 0.81 ### 0.78 746,553 302,353 ### ### 0.1
2010-Jun-28 Mon 0.82 0.82 ### 0.8 ### ### 0.1
2010-Jun-25 Fri 0.82 0.82 ### 0.81 ### ### 0.1
2010-Jun-24 Thu ### 0.85 ### 0.825 1,219,884 518,450 ### ### 0.1
2010-Jun-23 Wed 0.81 0.81 0.8 0.8 31.1 31.1 0.1
2010-Jun-22 Tue 0.81 0.81 0.79 0.81 801,444 641,155 76.8 76.8 0.1
2010-Jun-21 Mon 0.81 0.83 0.8 0.81 66.8 66.8 0.1
2010-Jun-18 Fri ### 0.82 0.775 0.82 85.2 85.2 0.1
2010-Jun-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-11 Fri 0.845 0.845 0.8 0.82 ### ### 0.1
2010-Jun-10 Thu 0.84 0.845 ### 0.83 ### ### ###
2010-Jun-09 Wed 0.86 0.88 0.825 ### 983,676 838,583 17.1 17.1 0.0
2010-Jun-08 Tue 0.82 0.87 0.82 0.84 82.5 82.5 ###
2010-Jun-07 Mon 0.84 0.86 ### 0.82 ### ### 0.1
2010-Jun-04 Fri ### 0.875 ### 0.875 97.2 97.2 0.1
2010-Jun-03 Thu 0.79 ### 0.79 ### ### ### 0.0
2010-Jun-02 Wed 0.79 ### 0.77 ### 81.4 81.4 0.0
2010-Jun-01 Tue 0.76 ### 0.76 ### 1,374,727 ### 93.1 93.1 0.0
2010-May-31 Mon 0.725 0.755 0.72 0.75 821,082 605,547 90.0 90.0 ###
2010-May-28 Fri 0.725 0.725 0.7 ### 21.0 21.0 0.0
2010-May-27 Thu 0.7 0.7 ### ### 346,625 ### 17.2 17.2 0.0
2010-May-26 Wed ### 0.7 ### ### 476,824 166,888 85.7 85.7 0.0
2010-May-25 Tue 0.73 0.73 ### 0.685 514,823 ### ### ### 0.0
2010-May-24 Mon ### 0.76 ### 0.745 511,942 ### 70.2 70.2 ###
2010-May-21 Fri ### 0.74 ### 0.725 82.7 82.7 ###
2010-May-20 Thu 0.74 0.775 0.74 0.77 ### ### 0.1
2010-May-19 Wed 0.78 0.78 ### 0.76 655,956 255,822 27.8 27.8 0.1
2010-May-18 Tue 0.825 0.83 0.77 0.79 12.7 12.7 ###
2010-May-17 Mon 0.72 0.8 0.72 0.8 98.4 98.4 0.1
2010-May-14 Fri ### 0.71 0.685 ### 867,042 ### 78.5 78.5 0.0
2010-May-13 Thu ### 0.7 ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.645 ### 691,355 ### ### ### 0.0
2010-May-11 Tue ### ### 0.645 0.645 ### ### ###
2010-May-10 Mon ### ### ### ### 1,140,753 0 ### ### 0.0
2010-May-07 Fri ### ### 0.56 ### 1,637,425 458,479 ### ### 0.0
2010-May-06 Thu ### ### 0.645 ### 32.9 32.9 0.0
2010-May-05 Wed ### 0.7 ### ### 1,856,288 ### 17.2 17.2 0.0
2010-May-04 Tue 0.7 ### ### ### 594,540 0 ### ### 0.0
2010-May-03 Mon ### ### ### 0.7 ### ### ###
2010-Apr-30 Fri ### ### ### ### 91.4 91.4 0.0
2010-Apr-29 Thu 0.625 ### ### ### 108,979 0 82.5 82.5 0.0
2010-Apr-28 Wed 0.625 ### ### ### 74.7 74.7 0.0
2010-Apr-27 Tue ### ### ### ### 90.5 90.5 0.0
2010-Apr-23 Fri 0.54 0.58 0.525 0.58 96.3 96.3 ###
2010-Apr-22 Thu 0.5 0.53 ### 0.53 583,578 154,648 95.5 95.5 0.0
2010-Apr-21 Wed 0.53 0.54 0.52 0.52 633,653 ### ### ### 0.0
2010-Apr-20 Tue ### 0.54 0.51 0.53 493,682 259,183 ### ### 0.0
2010-Apr-19 Mon 0.485 0.52 0.485 ### ### ### 0.0
2010-Apr-16 Fri 0.49 ### 0.49 0.49 ### ### ###
2010-Apr-15 Thu ### ### 0.49 0.49 154,173 37,772 30.1 30.1 ###
2010-Apr-14 Wed 0.475 ### 0.47 0.49 86.5 86.5 ###
2010-Apr-13 Tue 0.485 0.49 0.46 0.49 301,943 143,422 ### ### ###
2010-Apr-12 Mon ### 0.5 0.485 0.49 221,382 ### 26.5 26.5 ###
2010-Apr-09 Fri 0.5 0.5 ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.5 ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.475 0.485 0.475 0.485 306,949 ### 81.6 81.6 0.0
2010-Apr-06 Tue ### 0.485 ### 0.475 528,059 128,054 82.7 82.7 ###
2010-Apr-01 Thu 0.46 ### 0.45 0.46 1,352,852 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.455 ### 0.45 0.46 259,378 ### ### ### 0.0
2010-Mar-30 Tue 0.475 0.475 0.445 0.45 627,340 288,576 6.5 6.5 0.0
2010-Mar-29 Mon 0.46 0.47 0.455 0.47 85.6 85.6 ###
2010-Mar-26 Fri ### 0.45 ### 0.45 90.4 90.4 0.0
2010-Mar-25 Thu ### 0.445 ### ### 94.5 94.5 0.0
2010-Mar-24 Wed 0.42 0.43 0.42 0.42 ### ### ###
2010-Mar-23 Tue 0.42 0.42 ### 0.42 70.1 70.1 ###
2010-Mar-22 Mon 0.41 0.425 0.41 0.425 172,345 71,954 ### ### ###
2010-Mar-19 Fri ### ### ### ### 162,126 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 201,652 0 ### ### 0.0
2010-Mar-17 Wed 0.42 0.425 ### ### 251,486 53,440 10.2 10.2 0.0
2010-Mar-16 Tue ### 0.42 ### 0.42 81.7 81.7 ###
2010-Mar-15 Mon 0.425 0.425 0.42 0.425 250,045 105,644 ### ### ###
2010-Mar-12 Fri 0.425 0.425 0.42 0.42 ### ### ###
2010-Mar-11 Thu 0.44 0.44 ### ### 5.2 5.2 0.0
2010-Mar-10 Wed 0.44 0.44 0.43 ### 24.7 24.7 0.0
2010-Mar-09 Tue ### 0.44 0.43 0.43 85,878 37,356 ### ### ###
2010-Mar-08 Mon ### 0.44 0.43 0.44 212,246 92,327 78.7 78.7 ###
2010-Mar-05 Fri 0.43 ### 0.42 ### 256,774 53,922 ### ### 0.0
2010-Mar-04 Thu 0.43 0.44 0.425 ### 327,220 141,522 ### ### 0.0
2010-Mar-03 Wed 0.425 ### 0.42 0.425 ### ### ###
2010-Mar-02 Tue 0.44 0.44 0.42 0.42 206,447 88,772 ### ### ###
2010-Mar-01 Mon 0.42 0.43 0.42 0.43 ### ### ###
2010-Feb-26 Fri 0.44 0.44 0.42 0.42 475,420 ### ### ### ###
2010-Feb-25 Thu 0.46 0.46 0.44 0.44 14.4 14.4 ###
2010-Feb-24 Wed ### ### 0.45 0.45 418,570 94,178 ### ### 0.0
2010-Feb-23 Tue 0.47 0.47 0.455 ### 171,143 79,153 ### ### 0.0
2010-Feb-22 Mon 0.44 0.47 0.44 0.47 ### ### ###
2010-Feb-19 Fri 0.42 0.44 0.42 0.43 86.8 86.8 ###
2010-Feb-18 Thu 0.4 0.42 0.4 0.42 ### ### ###
2010-Feb-17 Wed 0.41 0.425 0.41 0.42 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.445 ### ### 523,926 116,573 96.2 96.2 0.0
2010-Feb-12 Fri 0.385 0.4 ### 0.4 295,859 59,171 89.1 89.1 0.0
2010-Feb-11 Thu ### ### ### ### 9.8 9.8 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.375 0.375 0.355 ### 27.4 27.4 0.0
2010-Feb-08 Mon 0.375 0.41 0.375 0.375 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### 0.355 157,550 0 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 97.6 97.6 0.0
2010-Feb-03 Wed ### ### ### ### 752,420 0 97.9 97.9 0.0
2010-Feb-02 Tue ### ### ### ### 1,286,355 0 ### ### 0.0
2010-Feb-01 Mon 0.27 ### 0.27 ### 99.5 99.5 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 66,375 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 284,778 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 95.6 95.6 0.0
2010-Jan-18 Mon 0.29 ### 0.275 ### ### ### 0.0
2010-Jan-15 Fri ### ### 0.285 0.285 ### ### ###
2010-Jan-14 Thu ### ### 0.29 0.29 ### ### ###
2010-Jan-13 Wed 0.285 ### 0.285 0.29 ### ### ###
2010-Jan-12 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Jan-11 Mon 0.285 0.285 0.285 0.285 47,878 13,645 ### ### ###
2010-Jan-08 Fri ### ### 0.29 0.29 21.3 21.3 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.29 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 0.29 117,747 17,073 ### ### ###
2010-Jan-04 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Dec-31 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-30 Wed 0.25 0.27 0.25 0.27 179,477 ### 96.8 96.8 ###
2009-Dec-29 Tue 0.24 0.26 0.24 0.24 398,987 99,746 ### ### 0.0
2009-Dec-24 Thu 0.24 0.24 ### 0.24 70,878 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.245 0.245 0.24 0.24 14.1 14.1 0.0
2009-Dec-22 Tue 0.245 0.245 0.24 0.24 142,575 34,574 17.6 17.6 0.0
2009-Dec-21 Mon 0.25 0.26 0.24 0.25 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.26 0.26 114,043 14,825 20.5 20.5 0.0
2009-Dec-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Dec-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-15 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2009-Dec-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-10 Thu 0.27 0.27 0.27 0.27 76.7 76.7 ###
2009-Dec-09 Wed 0.27 0.27 0.26 0.26 22,157 5,871 ### ### 0.0
2009-Dec-08 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Dec-07 Mon 0.29 0.29 0.29 0.29 78.0 78.0 ###
2009-Dec-04 Fri 0.29 0.29 0.27 0.29 39,577 11,081 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.29 ### 0.29 ### 68,320 ### 81.1 81.1 0.0
2009-Dec-01 Tue 0.27 0.29 0.27 0.29 ### ### ###
2009-Nov-30 Mon 0.29 0.29 0.285 0.29 46,220 13,288 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.28 0.29 79.7 79.7 ###
2009-Nov-26 Thu ### ### ### ### 25.1 25.1 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.29 ### 101,650 ### 27.9 27.9 0.0
2009-Nov-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-20 Fri 0.29 ### 0.29 ### 91.1 91.1 0.0
2009-Nov-19 Thu 0.275 ### 0.275 ### 45,650 6,276 ### ### 0.0
2009-Nov-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Nov-17 Tue 0.29 0.29 0.29 0.29 79.8 79.8 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 1 0 66.6 66.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 08:29:38 thru 2026-03-25 08:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000