Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 06:27:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AVE .. Wednesday 24th December 2025

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-22 Tue ### ### ### ### 88,345 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 76,440 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 159,155 0 79.0 79.0 0.0
2010-Jun-11 Fri ### ### ### ### 6,956 0 21.2 21.2 0.0
2010-Jun-10 Thu ### ### ### 1.155 39,848 0 68.9 68.9 0.1
2010-Jun-09 Wed ### ### ### ### 114,528 0 ### ### 0.0
2010-Jun-08 Tue 1.155 ### 1.155 ### 49,386 28,520 73.4 73.4 0.0
2010-Jun-07 Mon ### ### ### ### 15,684 0 25.2 25.2 0.0
2010-Jun-04 Fri ### 1.2 1.155 1.185 234,940 276,641 ### ### 0.1
2010-Jun-03 Thu ### 1.2 ### 1.2 81,675 ### 89.0 89.0 0.1
2010-Jun-02 Wed ### ### ### ### 87.2 87.2 0.0
2010-Jun-01 Tue 1.125 ### 1.125 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 110,980 0 87.0 87.0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 27,620 0 63.7 63.7 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 1.175 ### 1.125 1.125 19.3 19.3 ###
2010-May-24 Mon ### ### ### ### 46,587 0 ### ### 0.0
2010-May-21 Fri ### ### ### 1.075 ### ### ###
2010-May-20 Thu ### 1.125 ### ### 44.3 44.3 0.0
2010-May-19 Wed 1.155 1.155 ### ### ### ### 0.0
2010-May-18 Tue 1.2 ### ### 1.145 11.1 11.1 ###
2010-May-17 Mon ### ### 1.2 1.2 48.2 48.2 0.1
2010-May-14 Fri 1.24 1.24 1.2 1.2 71,958 87,788 11.9 11.9 0.1
2010-May-13 Thu 1.22 1.25 1.22 1.24 42,883 ### ### ### 0.1
2010-May-12 Wed 1.25 1.25 1.21 1.25 ### ### ###
2010-May-11 Tue 1.26 1.26 1.2 1.25 180,548 222,074 ### ### ###
2010-May-10 Mon ### 1.21 ### 1.21 ### ### ###
2010-May-07 Fri ### ### ### ### 220,029 0 13.6 13.6 0.0
2010-May-06 Thu ### ### ### ### 30.2 30.2 0.0
2010-May-05 Wed 1.185 1.185 ### ### 59,389 35,187 28.2 28.2 0.0
2010-May-04 Tue ### 1.2 ### 1.2 138,958 83,374 90.3 90.3 0.1
2010-May-03 Mon ### 1.2 1.175 1.175 31.5 31.5 ###
2010-Apr-30 Fri ### 1.21 ### 1.21 ### ### ###
2010-Apr-29 Thu ### ### ### ### 64,655 0 83.0 83.0 0.0
2010-Apr-28 Wed 1.185 ### 1.175 1.175 76,229 44,784 27.3 27.3 ###
2010-Apr-27 Tue ### ### ### 1.185 32,429 0 ### ### 0.1
2010-Apr-23 Fri 1.2 1.2 ### ### ### ### 0.0
2010-Apr-22 Thu 1.21 1.21 ### ### 23.3 23.3 0.0
2010-Apr-21 Wed 1.22 1.225 ### 1.21 34,885 ### ### ### ###
2010-Apr-20 Tue 1.225 1.23 1.21 1.22 ### ### 0.1
2010-Apr-19 Mon 1.21 1.225 ### 1.21 76.1 76.1 ###
2010-Apr-16 Fri ### 1.22 ### 1.21 89.2 89.2 ###
2010-Apr-15 Thu ### ### ### ### 115,270 0 77.4 77.4 0.0
2010-Apr-14 Wed ### ### ### ### 65,886 0 ### ### 0.0
2010-Apr-13 Tue 1.145 1.2 1.145 ### 101,954 119,541 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 1.125 ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 58,281 0 69.0 69.0 0.0
2010-Apr-07 Wed ### 1.125 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 48,274 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 35,955 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 255,571 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 95,357 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 580,587 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 1,052,353 0 ### ### 0.0
2010-Mar-23 Tue ### 1.125 ### ### 29.9 29.9 0.0
2010-Mar-22 Mon ### ### ### ### 190,146 0 74.6 74.6 0.0
2010-Mar-19 Fri 1.125 ### ### ### 61,971 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 1.155 1.155 ### ### 68,322 39,455 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 44,677 0 28.2 28.2 0.0
2010-Mar-15 Mon ### ### ### 1.175 80,454 0 40.1 40.1 ###
2010-Mar-12 Fri ### 1.185 ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 1.155 ### 33,556 19,378 ### ### 0.0
2010-Mar-10 Wed ### 1.2 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 25.1 25.1 0.0
2010-Mar-08 Mon ### 1.185 ### 1.185 ### ### 0.1
2010-Mar-05 Fri ### 1.185 1.175 1.175 ### ### ###
2010-Mar-04 Thu 1.2 1.2 ### 1.175 59,740 35,844 ### ### ###
2010-Mar-03 Wed 1.2 1.24 ### ### 1,393,074 ### ### ### 0.0
2010-Mar-02 Tue 1.225 1.225 1.2 1.22 34.1 34.1 0.1
2010-Mar-01 Mon 1.25 1.25 1.225 1.225 ### ### 0.1
2010-Feb-26 Fri 1.24 1.25 1.2 1.25 29,942 36,678 ### ### ###
2010-Feb-25 Thu 1.26 1.26 1.25 1.26 ### ### ###
2010-Feb-24 Wed ### ### ### ### 7.1 7.1 0.0
2010-Feb-23 Tue ### ### 1.255 ### 72,372 ### ### ### 0.0
2010-Feb-22 Mon 1.22 1.29 1.22 1.26 122,226 ### 87.7 87.7 ###
2010-Feb-19 Fri 1.2 1.21 ### 1.21 79.1 79.1 ###
2010-Feb-18 Thu 1.2 1.2 ### 1.2 250,588 150,352 ### ### 0.1
2010-Feb-17 Wed ### ### ### ### 78.9 78.9 0.0
2010-Feb-16 Tue 1.22 1.22 ### ### ### ### 0.0
2010-Feb-15 Mon 1.23 1.23 1.21 1.22 56,352 68,749 ### ### 0.1
2010-Feb-12 Fri 1.23 1.23 1.2 1.23 65,421 79,486 68.8 68.8 0.1
2010-Feb-11 Thu 1.26 ### 1.23 ### 13.8 13.8 0.0
2010-Feb-10 Wed 1.25 1.25 ### 1.25 35,274 22,046 75.3 75.3 ###
2010-Feb-09 Tue ### ### 1.24 1.25 62,927 ### 11.7 11.7 ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 1.325 ### ### ### 80,058 0 ### ### 0.0
2010-Feb-04 Thu ### 1.375 ### ### 34.2 34.2 0.0
2010-Feb-03 Wed ### 1.385 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.255 ### 72,056 ### ### ### 0.0
2010-Feb-01 Mon 1.4 1.4 ### ### ### ### 0.0
2010-Jan-29 Fri 1.42 1.43 1.4 1.4 73,988 ### ### ### ###
2010-Jan-28 Thu 1.44 1.44 1.43 1.43 8,349 11,980 30.7 30.7 0.1
2010-Jan-27 Wed 1.45 1.48 1.44 1.44 28,586 ### 46.3 46.3 0.1
2010-Jan-25 Mon 1.44 1.46 1.44 1.44 17,276 25,050 61.7 61.7 0.1
2010-Jan-22 Fri 1.46 1.46 1.44 1.44 42,787 62,041 22.5 22.5 0.1
2010-Jan-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2010-Jan-20 Wed 1.475 1.475 1.46 1.46 ### ### 0.1
2010-Jan-19 Tue 1.47 1.48 1.47 1.475 38,126 ### ### ### 0.1
2010-Jan-18 Mon 1.48 ### 1.475 1.49 73.1 73.1 ###
2010-Jan-15 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2010-Jan-14 Thu ### ### 1.46 1.46 8.4 8.4 0.1
2010-Jan-13 Wed 1.49 1.51 1.48 1.51 11,955 17,872 ### ### 0.1
2010-Jan-12 Tue 1.52 1.52 1.49 1.49 ### ### ###
2010-Jan-11 Mon 1.51 1.51 1.49 1.5 ### ### 0.1
2010-Jan-08 Fri 1.5 1.5 1.48 1.48 59,551 ### ### ### 0.1
2010-Jan-07 Thu 1.45 1.5 1.45 1.5 19,486 28,741 ### ### 0.1
2010-Jan-06 Wed 1.49 1.5 1.45 1.45 46,350 ### 11.4 11.4 ###
2010-Jan-05 Tue 1.445 1.47 1.445 1.45 42,750 ### 66.1 66.1 ###
2010-Jan-04 Mon 1.445 1.445 1.44 1.44 ### ### 0.1
2009-Dec-31 Thu 1.445 1.45 1.4 1.4 6.8 6.8 ###
2009-Dec-30 Wed 1.425 1.46 1.425 1.46 25,078 36,175 ### ### 0.1
2009-Dec-29 Tue 1.41 1.46 1.41 1.46 12,726 ### ### ### 0.1
2009-Dec-24 Thu 1.385 1.4 1.385 1.4 75.0 75.0 ###
2009-Dec-23 Wed ### ### ### ### 42,482 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 124,389 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### 1.4 1.375 ### 26.8 26.8 0.0
2009-Dec-16 Wed ### ### ### ### 50,070 0 ### ### 0.0
2009-Dec-15 Tue 1.355 ### 1.355 ### 85.0 85.0 0.0
2009-Dec-14 Mon 1.375 1.4 ### ### 448,681 314,076 ### ### 0.0
2009-Dec-11 Fri 1.375 1.375 1.375 1.375 ### ### 0.1
2009-Dec-10 Thu 1.42 1.42 1.4 1.41 35.0 35.0 ###
2009-Dec-09 Wed ### 1.41 ### 1.41 40,727 ### ### ### ###
2009-Dec-08 Tue ### 1.41 ### 1.41 26,523 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### 1.41 ### ### 190,883 134,572 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 14,152 0 ### ### 0.0
2009-Dec-02 Wed ### ### 1.345 ### 48,087 ### 73.2 73.2 0.0
2009-Dec-01 Tue ### 1.4 1.355 ### ### ### 0.0
2009-Nov-30 Mon 1.375 ### ### ### 42,128 0 63.0 63.0 0.0
2009-Nov-27 Fri ### 1.4 ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 1.4 1.4 ### ### 28,587 ### ### ### 0.0
2009-Nov-25 Wed ### ### ### 1.41 ### ### ###
2009-Nov-24 Tue 1.4 ### 1.4 1.4 2,055 ### 78.5 78.5 ###
2009-Nov-23 Mon 1.4 1.43 1.4 1.4 52,941 ### ### ### ###
2009-Nov-20 Fri 1.44 1.44 1.42 1.42 7,355 ### ### ### ###
2009-Nov-19 Thu 1.5 1.5 1.425 1.425 26,153 38,248 7.1 7.1 ###
2009-Nov-18 Wed 1.42 1.5 1.42 1.5 ### ### 0.1
2009-Nov-17 Tue 1.45 1.45 ### ### 21,944 ### 19.4 19.4 0.0
2009-Nov-16 Mon ### 1.4 ### 1.4 ### ### ###
2009-Nov-13 Fri 1.45 1.45 ### ### ### ### 0.0
2009-Nov-12 Thu ### 1.45 ### 1.45 ### ### ###
2009-Nov-11 Wed ### 1.385 ### 1.385 ### ### 0.1
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 11,483 0 ### ### 0.0
2009-Nov-05 Thu 1.41 ### ### ### ### ### 0.0
2009-Nov-04 Wed ### 1.44 1.375 1.43 91.6 91.6 0.1
2009-Nov-03 Tue ### ### ### ### 85,929 0 2.9 2.9 0.0
2009-Nov-02 Mon 1.49 1.49 1.49 1.49 ### ### ###
2009-Oct-30 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Oct-29 Thu 1.46 1.53 1.455 1.53 ### ### ###
2009-Oct-28 Wed ### ### 1.45 1.45 23.2 23.2 ###
2009-Oct-27 Tue 1.5 ### 1.46 1.5 93,474 ### 81.6 81.6 0.1
2009-Oct-26 Mon 1.475 1.55 1.475 1.55 92.5 92.5 ###
2009-Oct-23 Fri 1.51 1.56 1.5 ### ### ### 0.0
2009-Oct-22 Thu 1.525 1.54 1.52 1.52 9,588 ### ### ### 0.1
2009-Oct-21 Wed 1.55 1.59 1.525 1.59 70,547 109,876 ### ### ###
2009-Oct-20 Tue 1.59 1.59 1.55 1.57 22,247 34,927 ### ### 0.1
2009-Oct-19 Mon 1.625 1.625 ### ### 24,484 ### 24.8 24.8 0.0
2009-Oct-16 Fri 1.625 ### ### 1.625 42,274 0 ### ### ###
2009-Oct-15 Thu ### ### ### ### 84.6 84.6 0.0
2009-Oct-14 Wed ### ### ### ### 5,348 0 ### ### 0.0
2009-Oct-13 Tue 1.59 ### 1.59 ### 20,973 16,673 74.4 74.4 0.0
2009-Oct-12 Mon ### ### 1.58 ### 13,579 10,727 ### ### 0.0
2009-Oct-09 Fri 1.545 ### 1.545 ### 36,542 28,228 91.2 91.2 0.0
2009-Oct-08 Thu ### 1.57 1.455 1.57 ### ### 0.1
2009-Oct-07 Wed 1.49 1.5 1.45 1.45 41,980 61,920 14.3 14.3 ###
2009-Oct-06 Tue ### 1.5 1.355 1.46 ### ### 0.1
2009-Oct-05 Mon 1.4 1.425 1.4 1.425 82.0 82.0 ###
2009-Oct-02 Fri 1.42 1.42 ### 1.41 ### ### ###
2009-Oct-01 Thu 1.43 1.445 1.42 1.42 9,655 ### ### ### ###
2009-Sep-30 Wed ### 1.425 ### 1.42 36,977 26,346 ### ### ###
2009-Sep-29 Tue 1.385 1.41 ### 1.4 32,455 22,880 76.6 76.6 ###
2009-Sep-28 Mon 1.385 1.385 ### 1.385 5,471 3,788 ### ### 0.1
2009-Sep-25 Fri ### 1.425 ### 1.385 34.5 34.5 0.1
2009-Sep-24 Thu 1.4 1.45 ### ### 10,956 7,943 ### ### 0.0
2009-Sep-23 Wed 1.375 ### 1.375 ### 88.5 88.5 0.0
2009-Sep-22 Tue ### ### ### 1.375 91,180 0 ### ### 0.1
2009-Sep-21 Mon 1.4 1.42 ### 1.4 46,573 ### 71.9 71.9 ###
2009-Sep-18 Fri 1.41 1.43 ### 1.41 4,776 ### 64.5 64.5 ###
2009-Sep-17 Thu 1.41 1.43 ### 1.43 ### ### 0.1
2009-Sep-16 Wed ### ### ### 1.385 ### ### 0.1
2009-Sep-15 Tue 1.4 1.42 ### ### 36,059 ### 76.5 76.5 0.0
2009-Sep-14 Mon ### ### 1.375 1.375 9,187 ### 44.0 44.0 0.1
2009-Sep-11 Fri 1.4 1.4 1.375 1.4 65.9 65.9 ###
2009-Sep-10 Thu ### ### ### 1.4 16.9 16.9 ###
2009-Sep-09 Wed ### ### 1.375 1.425 251,873 ### ### ### ###
2009-Sep-08 Tue ### 1.4 ### ### 56,144 ### 66.5 66.5 0.0
2009-Sep-07 Mon ### 1.4 1.375 1.375 55,181 ### 34.2 34.2 0.1
2009-Sep-04 Fri ### 1.4 ### 1.375 78.5 78.5 0.1
2009-Sep-03 Thu ### ### ### ### 50,225 0 19.1 19.1 0.0
2009-Sep-02 Wed ### ### 1.375 1.375 33.3 33.3 0.1
2009-Sep-01 Tue 1.43 1.43 ### ### ### ### 0.0
2009-Aug-31 Mon 1.43 1.45 1.4 1.43 53,429 ### 72.3 72.3 0.1
2009-Aug-28 Fri ### 1.445 ### 1.43 90.8 90.8 0.1
2009-Aug-27 Thu 1.41 1.41 ### ### 25,741 18,147 ### ### 0.0
2009-Aug-26 Wed 1.44 1.45 1.4 1.445 85,256 121,489 ### ### ###
2009-Aug-25 Tue 1.43 1.45 1.42 1.445 89,753 ### 73.6 73.6 ###
2009-Aug-24 Mon ### 1.4 1.325 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### 1.41 ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 1.45 1.45 ### ### 44,552 ### ### ### 0.0
2009-Aug-19 Wed 1.47 1.48 1.43 1.48 ### ### 0.1
2009-Aug-18 Tue ### 1.48 ### 1.47 ### ### ###
2009-Aug-17 Mon ### 1.4 ### ### 50,056 ### 39.9 39.9 0.0
2009-Aug-14 Fri 1.41 1.41 1.385 1.4 81,050 ### ### ### ###
2009-Aug-13 Thu 1.4 1.42 1.325 ### 308,641 ### ### ### 0.0
2009-Aug-12 Wed 1.41 1.41 ### 1.4 ### ### ###
2009-Aug-11 Tue 1.24 1.41 1.24 1.41 191,476 ### 97.6 97.6 ###
2009-Aug-10 Mon 1.24 1.27 1.22 1.25 ### ### ###
2009-Aug-07 Fri 1.2 1.25 ### 1.23 447,423 ### 84.5 84.5 0.1
2009-Aug-06 Thu ### 1.2 ### 1.2 44,945 ### 91.2 91.2 0.1
2009-Aug-05 Wed ### 1.2 ### ### 38,423 23,053 ### ### 0.0
2009-Aug-04 Tue ### ### ### 1.23 82,686 0 ### ### 0.1
2009-Aug-03 Mon ### 1.145 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 1 1 2.5 2.5 ###
2009-Jul-30 Thu ### 1 ### 1 14,121 ### 67.7 67.7 ###
2009-Jul-29 Wed ### ### ### ### 58,458 0 ### ### 0.0
2009-Jul-28 Tue 1 1 ### ### 20,722 ### 3.6 3.6 0.0
2009-Jul-27 Mon 0.875 ### 0.875 ### ### ### 0.0
2009-Jul-24 Fri 0.87 ### 0.87 0.875 41,843 ### 72.4 72.4 0.1
2009-Jul-23 Thu 0.86 0.87 0.86 0.87 30,671 ### ### ### 0.1
2009-Jul-22 Wed 0.86 0.86 0.86 0.86 42,925 ### ### ### ###
2009-Jul-21 Tue ### ### 0.86 ### 54,748 23,541 ### ### 0.0
2009-Jul-20 Mon 0.86 0.89 0.86 0.86 ### ### ###
2009-Jul-17 Fri 0.84 0.86 ### 0.86 86.6 86.6 ###
2009-Jul-16 Thu 0.82 0.84 0.82 0.825 74.3 74.3 0.1
2009-Jul-15 Wed 0.8 0.81 0.8 0.81 71.2 71.2 0.1
2009-Jul-14 Tue 0.8 0.8 ### ### 573,149 229,259 21.5 21.5 0.0
2009-Jul-13 Mon ### ### 0.83 0.83 ### ### ###
2009-Jul-10 Fri 0.83 0.83 0.82 0.82 21.6 21.6 0.1
2009-Jul-09 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2009-Jul-08 Wed 0.85 0.87 ### 0.86 ### ### ###
2009-Jul-07 Tue 0.87 0.87 0.86 0.86 173,646 ### 31.1 31.1 ###
2009-Jul-06 Mon 0.875 0.88 0.875 0.88 122,224 107,251 79.7 79.7 0.1
2009-Jul-03 Fri ### ### 0.88 0.88 16.8 16.8 0.1
2009-Jul-02 Thu ### ### 0.89 ### 33.1 33.1 0.0
2009-Jul-01 Wed 0.88 0.88 0.88 0.88 5,050 4,444 71.7 71.7 0.1
2009-Jun-30 Tue ### ### ### ### 72,123 0 70.2 70.2 0.0
2009-Jun-29 Mon 0.925 0.925 ### ### 24,542 11,350 32.1 32.1 0.0
2009-Jun-26 Fri ### ### ### ### 71.4 71.4 0.0
2009-Jun-25 Thu ### ### ### ### 7.2 7.2 0.0
2009-Jun-24 Wed ### ### ### ### 213,173 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 44,652 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 180,683 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 415,029 0 ### ### 0.0
2009-Jun-17 Wed 0.985 0.985 ### ### ### ### 0.0
2009-Jun-16 Tue 1 ### 0.985 ### 39,445 19,426 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 30.2 30.2 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 74.4 74.4 0.0
2009-Jun-10 Wed ### ### 1 ### 27.6 27.6 0.0
2009-Jun-09 Tue 1.025 ### ### 1 24.6 24.6 ###
2009-Jun-05 Fri 1 ### ### 1.025 53,951 0 80.7 80.7 ###
2009-Jun-04 Thu ### ### ### 1 7,446 0 ### ### ###
2009-Jun-03 Wed 0.975 ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 68,826 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 7,684 0 79.6 79.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### 0.945 ### 154,358 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.975 ### 0.975 74.5 74.5 ###
2009-May-21 Thu ### ### ### ### 72.7 72.7 0.0
2009-May-20 Wed ### ### ### ### 37,349 0 28.5 28.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.89 ### 0.89 ### 60,359 26,859 94.9 94.9 0.0
2009-May-15 Fri 0.88 ### ### ### 28,381 0 88.4 88.4 0.0
2009-May-14 Thu ### ### ### ### 15.0 15.0 0.0
2009-May-13 Wed ### ### ### ### 17,453 0 70.4 70.4 0.0
2009-May-12 Tue ### ### 0.89 ### ### ### 0.0
2009-May-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2009-May-08 Fri 0.84 0.89 ### 0.87 446,087 ### ### ### 0.1
2009-May-07 Thu 0.82 0.845 0.81 0.845 355,754 294,386 75.6 75.6 ###
2009-May-06 Wed 0.81 0.845 0.8 0.845 38,653 ### ### ### ###
2009-May-05 Tue 0.8 0.825 0.8 0.81 35,552 28,886 ### ### 0.1
2009-May-04 Mon 0.8 0.8 0.8 0.8 76,540 ### ### ### 0.1
2009-May-01 Fri 0.8 0.82 0.76 0.775 390,972 ### ### ### 0.1
2009-Apr-30 Thu 0.83 ### 0.8 0.8 ### ### 0.1
2009-Apr-29 Wed 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2009-Apr-28 Tue 0.79 0.79 0.79 0.79 70.1 70.1 ###
2009-Apr-27 Mon ### 0.83 0.79 0.79 23.1 23.1 ###
2009-Apr-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Apr-23 Thu ### ### 0.8 0.8 10,381 4,152 27.9 27.9 0.1
2009-Apr-22 Wed ### 0.84 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.8 0.8 0.8 0.8 13,623 ### 74.0 74.0 0.1
2009-Apr-20 Mon 0.8 ### 0.8 0.8 74.2 74.2 0.1
2009-Apr-17 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2009-Apr-16 Thu 0.85 0.86 0.82 0.82 10.7 10.7 0.1
2009-Apr-15 Wed ### ### 0.79 0.825 23.3 23.3 0.1
2009-Apr-14 Tue 0.86 0.86 ### ### 12,950 ### 14.8 14.8 0.0
2009-Apr-09 Thu 0.8 0.84 0.8 0.84 60,640 49,724 ### ### ###
2009-Apr-08 Wed 0.845 0.845 0.8 0.8 31,842 ### 12.4 12.4 0.1
2009-Apr-07 Tue ### ### 0.83 0.83 37.2 37.2 ###
2009-Apr-06 Mon 0.83 0.845 ### 0.84 445,345 188,158 70.7 70.7 ###
2009-Apr-03 Fri 0.83 0.83 0.83 0.83 5,754 4,775 67.3 67.3 ###
2009-Apr-02 Thu 0.75 ### 0.75 ### ### ### 0.0
2009-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-31 Tue 0.76 0.76 0.75 0.75 21.5 21.5 ###
2009-Mar-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Mar-27 Fri ### ### 0.73 0.73 ### ### 0.1
2009-Mar-26 Thu 0.82 0.84 0.78 0.78 30,225 24,482 8.9 8.9 0.1
2009-Mar-25 Wed ### 0.81 ### 0.81 ### ### 0.1
2009-Mar-24 Tue 0.725 0.8 0.725 0.8 244,376 ### 96.3 96.3 0.1
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 24,773 0 ### ### 0.0
2009-Mar-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-18 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Mar-17 Tue 0.58 ### 0.58 ### 81.1 81.1 0.0
2009-Mar-16 Mon 0.56 0.58 0.56 ### 68.3 68.3 0.0
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 60.1 60.1 ###
2009-Mar-12 Thu 0.55 0.56 0.55 0.55 ### ### ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 720 ### ### ### ###
2009-Mar-10 Tue 0.55 0.555 0.55 0.55 157,677 ### 72.9 72.9 ###
2009-Mar-09 Mon 0.55 0.55 0.545 0.55 ### ### ###
2009-Mar-06 Fri 0.55 ### 0.55 0.55 ### ### ###
2009-Mar-05 Thu 0.57 0.58 ### ### 72,771 ### ### ### 0.0
2009-Mar-04 Wed ### ### 0.57 0.57 11.1 11.1 ###
2009-Mar-03 Tue ### ### 0.55 ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 37,143 0 24.2 24.2 0.0
2009-Feb-27 Fri 0.625 ### 0.625 ### 18,358 ### 70.6 70.6 0.0
2009-Feb-26 Thu ### ### ### ### 25,920 0 ### ### 0.0
2009-Feb-25 Wed ### 0.7 ### 0.655 165,180 ### 17.6 17.6 ###
2009-Feb-24 Tue 0.73 0.73 ### ### ### ### 0.0
2009-Feb-23 Mon 0.8 0.8 0.73 0.73 78,623 60,146 6.6 6.6 0.1
2009-Feb-20 Fri 0.845 0.85 0.8 0.8 146,087 120,521 ### ### 0.1
2009-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Feb-18 Wed 0.84 0.85 0.84 0.85 4,374 ### ### ### ###
2009-Feb-17 Tue 0.88 ### 0.85 0.86 43,750 ### 27.6 27.6 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.87 0.885 110,689 48,149 ### ### ###
2009-Feb-12 Thu ### ### ### ### 29,285 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.88 0.88 0.86 0.86 11,820 10,283 21.2 21.2 ###
2009-Feb-09 Mon ### ### 0.88 0.88 ### ### 0.1
2009-Feb-06 Fri 0.875 ### 0.875 0.89 77.8 77.8 ###
2009-Feb-05 Thu 0.85 ### 0.85 0.88 88.0 88.0 0.1
2009-Feb-04 Wed 0.79 0.85 0.79 0.85 96.6 96.6 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 75,045 56,283 ### ### ###
2009-Feb-02 Mon 0.8 0.8 0.745 0.75 54,749 ### ### ### ###
2009-Jan-30 Fri ### ### 0.8 0.8 41,980 ### 1.6 1.6 0.1
2009-Jan-29 Thu ### ### ### ### 39,227 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 25,050 0 ### ### 0.0
2009-Jan-27 Tue 1.045 ### ### ### 21,970 0 ### ### 0.0
2009-Jan-23 Fri 1.075 1.075 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 83.8 83.8 0.0
2009-Jan-20 Tue ### ### ### ### 16,428 0 40.8 40.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 47,773 0 27.3 27.3 0.0
2009-Jan-15 Thu 1.075 1.075 1.075 1.075 81.0 81.0 ###
2009-Jan-14 Wed ### ### 1.075 1.075 9.3 9.3 ###
2009-Jan-13 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 13,950 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 19,370 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 20,844 0 78.7 78.7 0.0
2009-Jan-05 Mon ### ### ### ### 24,580 0 79.2 79.2 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### 0.975 5,243 0 10.8 10.8 ###
2008-Dec-24 Wed ### ### ### ### 13,440 0 88.0 88.0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.975 ### 0.975 0.975 ### ### ###
2008-Dec-19 Fri 0.975 0.975 ### ### 13,551 ### 26.9 26.9 0.0
2008-Dec-18 Thu ### ### ### ### 33,057 0 ### ### 0.0
2008-Dec-17 Wed 1.025 1.025 ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 1.045 ### 1.045 ### ### 0.1
2008-Dec-12 Fri ### ### ### ### 1,644 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 100,356 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 48,045 0 16.8 16.8 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### 1.045 0.925 ### 75,976 ### ### ### 0.0
2008-Dec-05 Fri 0.945 0.945 ### 0.925 28.1 28.1 ###
2008-Dec-04 Thu ### ### ### ### 25,381 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 108,681 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 75.2 75.2 0.0
2008-Nov-28 Fri ### 1 ### 1 87,179 43,589 69.3 69.3 ###
2008-Nov-27 Thu 1 1 ### 1 124,125 ### ### ### ###
2008-Nov-26 Wed ### 1 ### 1 91.6 91.6 ###
2008-Nov-25 Tue ### 1 ### 1 85.1 85.1 ###
2008-Nov-24 Mon ### ### ### ### 88,242 0 ### ### 0.0
2008-Nov-21 Fri 0.89 0.955 0.89 ### 85.8 85.8 0.0
2008-Nov-20 Thu ### ### ### ### 142,159 0 77.9 77.9 0.0
2008-Nov-19 Wed 1 ### ### ### 82,652 0 24.4 24.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 69,870 0 22.8 22.8 0.0
2008-Nov-13 Thu 1.2 ### 1.2 1.2 62,941 ### ### ### 0.1
2008-Nov-12 Wed 1.24 1.24 ### 1.24 16,073 ### 74.7 74.7 0.1
2008-Nov-11 Tue 1.24 1.24 ### 1.24 ### ### 0.1
2008-Nov-10 Mon ### ### 1.29 1.29 11.6 11.6 0.1
2008-Nov-07 Fri ### ### ### ### 71.2 71.2 0.0
2008-Nov-06 Thu ### ### 1.345 ### 34,720 23,349 ### ### 0.0
2008-Nov-05 Wed ### 1.41 ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 59,944 0 25.9 25.9 0.0
2008-Oct-29 Wed ### ### ### ### 254,520 0 ### ### 0.0
2008-Oct-28 Tue 1.425 1.425 ### ### ### ### 0.0
2008-Oct-27 Mon ### 1.41 ### 1.4 89.7 89.7 ###
2008-Oct-24 Fri 1.43 1.43 ### ### 40.3 40.3 0.0
2008-Oct-23 Thu 1.475 1.475 1.4 1.43 31,171 ### 29.3 29.3 0.1
2008-Oct-22 Wed 1.53 1.53 1.48 1.5 51,985 ### ### ### 0.1
2008-Oct-21 Tue 1.475 1.53 1.475 1.5 82,425 123,843 ### ### 0.1
2008-Oct-20 Mon ### ### 1.47 1.47 ### ### ###
2008-Oct-17 Fri 1.55 1.575 ### ### 85.1 85.1 0.0
2008-Oct-16 Thu 1.57 1.59 1.5 1.51 23,826 ### ### ### 0.1
2008-Oct-15 Wed ### ### 1.56 ### ### ### 0.0
2008-Oct-14 Tue 1.525 1.645 1.525 ### 77,774 123,271 ### ### 0.0
2008-Oct-13 Mon 1.5 1.5 1.47 1.5 62.9 62.9 0.1
2008-Oct-10 Fri 1.4 1.4 ### ### ### ### 0.0
2008-Oct-09 Thu 1.5 1.5 ### 1.4 19.3 19.3 ###
2008-Oct-08 Wed 1.5 1.5 1.45 1.48 43,522 ### 46.4 46.4 0.1
2008-Oct-07 Tue 1.48 1.5 1.45 1.5 ### ### 0.1
2008-Oct-06 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Oct-03 Fri ### ### 1.5 1.55 63,323 ### ### ### ###
2008-Oct-02 Thu 1.7 1.7 1.59 ### ### ### 0.0
2008-Oct-01 Wed 1.75 1.75 1.59 1.59 ### ### ###
2008-Sep-30 Tue 1.55 1.75 1.45 1.75 37,171 59,473 94.0 94.0 0.1
2008-Sep-29 Mon ### ### 1.59 ### 90.0 90.0 0.0
2008-Sep-26 Fri ### ### 1.575 ### ### ### 0.0
2008-Sep-25 Thu ### 1.685 ### ### 444,845 374,781 26.7 26.7 0.0
2008-Sep-24 Wed ### ### ### ### 283,421 0 ### ### 0.0
2008-Sep-23 Tue 1.71 1.71 ### ### ### ### 0.0
2008-Sep-22 Mon ### 1.73 ### 1.71 259,351 ### ### ### 0.1
2008-Sep-19 Fri 1.55 ### 1.55 ### ### ### 0.0
2008-Sep-18 Thu 1.5 1.59 1.43 1.59 ### ### ###
2008-Sep-17 Wed ### ### 1.55 1.55 ### ### ###
2008-Sep-16 Tue 1.655 1.655 ### ### ### ### 0.0
2008-Sep-15 Mon 1.7 1.73 1.7 1.7 85,182 146,087 81.6 81.6 ###
2008-Sep-12 Fri 1.7 1.71 ### 1.7 ### ### ###
2008-Sep-11 Thu 1.75 1.75 ### 1.7 33,045 ### 27.1 27.1 ###
2008-Sep-10 Wed 1.85 1.85 1.775 1.8 ### ### 0.1
2008-Sep-09 Tue 1.855 1.89 1.845 1.87 15,248 28,475 ### ### ###
2008-Sep-08 Mon 1.885 1.89 1.8 1.85 19.4 19.4 0.1
2008-Sep-05 Fri 1.85 1.885 1.84 1.885 39,571 ### 80.2 80.2 0.1
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 1.85 ### 1.85 ### 65,623 ### ### ### 0.0
2008-Sep-02 Tue 1.85 1.86 1.82 1.86 70.2 70.2 0.1
2008-Sep-01 Mon 1.79 1.86 1.79 1.85 18,073 32,983 ### ### 0.1
2008-Aug-29 Fri 1.78 1.79 1.755 1.79 ### ### 0.1
2008-Aug-28 Thu 1.78 1.85 1.7 1.85 88.6 88.6 0.1
2008-Aug-27 Wed 1.84 1.85 1.8 1.85 29,873 ### 74.1 74.1 0.1
2008-Aug-26 Tue 1.83 ### 1.8 ### 36,528 32,875 ### ### 0.0
2008-Aug-25 Mon 1.81 1.85 1.755 1.84 78.4 78.4 ###
2008-Aug-22 Fri 1.75 1.8 1.75 1.8 28,351 50,323 ### ### 0.1
2008-Aug-21 Thu 1.74 1.75 1.7 1.75 36,182 ### 78.6 78.6 0.1
2008-Aug-20 Wed 1.7 1.74 1.7 1.72 ### ### 0.1
2008-Aug-19 Tue 1.725 1.74 ### 1.74 121,250 105,487 83.6 83.6 0.1
2008-Aug-18 Mon 1.72 1.72 ### 1.7 ### ### ###
2008-Aug-15 Fri 1.74 1.74 ### 1.7 454,450 395,371 19.5 19.5 ###
2008-Aug-14 Thu 1.74 1.81 1.7 1.7 17.6 17.6 ###
2008-Aug-13 Wed ### 1.74 ### 1.72 345,250 ### 89.0 89.0 0.1
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 1.71 1.71 ### 1.7 32.7 32.7 ###
2008-Aug-08 Fri 1.75 1.75 ### ### 37,349 32,680 ### ### 0.0
2008-Aug-07 Thu ### 1.76 ### 1.75 20,657 18,178 87.7 87.7 0.1
2008-Aug-06 Wed ### ### ### ### 14,388 0 ### ### 0.0
2008-Aug-05 Tue 1.7 1.71 1.7 1.7 ### ### ###
2008-Aug-04 Mon 1.7 1.71 1.7 1.7 ### ### ###
2008-Aug-01 Fri 1.76 1.76 1.7 1.71 114,927 198,823 ### ### 0.1
2008-Jul-31 Thu 1.76 1.8 1.76 1.8 18,824 ### 82.3 82.3 0.1
2008-Jul-30 Wed 1.77 1.79 1.77 1.79 2,240 3,987 ### ### 0.1
2008-Jul-29 Tue 1.74 1.79 1.71 1.79 89.6 89.6 0.1
2008-Jul-28 Mon 1.82 1.82 1.74 1.8 37,354 ### ### ### 0.1
2008-Jul-25 Fri 1.72 1.82 1.72 1.82 46,820 82,871 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2008-Jul-22 Tue 1.82 1.82 1.72 1.8 26.9 26.9 0.1
2008-Jul-21 Mon 1.79 1.82 1.77 1.82 ### ### ###
2008-Jul-18 Fri 1.78 1.79 1.78 1.78 ### ### 0.1
2008-Jul-17 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Jul-16 Wed 1.8 1.8 ### 1.75 6,325 ### ### ### 0.1
2008-Jul-15 Tue 1.87 1.87 1.7 1.84 37.0 37.0 ###
2008-Jul-14 Mon 1.89 1.89 1.81 1.86 ### ### 0.1
2008-Jul-11 Fri ### ### 1.89 ### ### ### 0.0
2008-Jul-10 Thu 1.8 ### 1.8 ### 95.0 95.0 0.0
2008-Jul-09 Wed 1.88 ### 1.88 ### 79.7 79.7 0.0
2008-Jul-08 Tue 1.87 ### 1.8 1.88 ### ### 0.1
2008-Jul-07 Mon 1.88 ### 1.84 1.87 198,554 ### 38.1 38.1 ###
2008-Jul-04 Fri 1.85 ### 1.85 1.875 111,375 103,021 ### ### ###
2008-Jul-03 Thu 1.8 1.845 1.8 1.845 125,856 229,372 ### ### ###
2008-Jul-02 Wed ### ### 1.845 1.845 ### ### ###
2008-Jul-01 Tue 1.85 1.87 1.85 1.87 ### ### ###
2008-Jun-30 Mon ### 1.88 1.85 1.85 ### ### 0.1
2008-Jun-27 Fri ### ### 1.85 1.885 37,287 ### 27.0 27.0 0.1
2008-Jun-26 Thu 1.825 ### 1.825 ### 87.4 87.4 0.0
2008-Jun-25 Wed ### ### 1.8 1.85 130,888 ### ### ### 0.1
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 2 ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 80,151 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 16,585 0 ### ### 0.0
2008-Jun-17 Tue 1.85 ### 1.85 ### ### ### 0.0
2008-Jun-16 Mon 1.85 ### 1.8 ### 649,150 ### 87.3 87.3 0.0
2008-Jun-13 Fri 1.86 1.86 ### 1.85 ### ### 0.1
2008-Jun-12 Thu ### ### 1.85 1.85 77,388 71,583 ### ### 0.1
2008-Jun-11 Wed ### ### 1.86 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 22,289 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 41,049 0 72.2 72.2 0.0
2008-Jun-05 Thu ### 2 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 1.85 ### 1.85 ### 78,445 ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.85 1.85 78,846 ### ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 27,175 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 72.1 72.1 0.0
2008-May-26 Mon ### ### ### ### 250,888 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 41,951 0 74.6 74.6 0.0
2008-May-22 Thu ### ### ### ### 19.6 19.6 0.0
2008-May-21 Wed ### 2.2 ### ### 31,579 ### 20.3 20.3 0.0
2008-May-20 Tue 2.21 2.22 ### 2.2 ### ### 0.2
2008-May-19 Mon 2.23 2.23 2.21 2.23 67.2 67.2 ###
2008-May-16 Fri 2.24 2.24 2.22 2.23 108,649 242,287 30.7 30.7 ###
2008-May-15 Thu 2.2 2.22 2.2 2.2 360,982 797,770 65.0 65.0 0.2
2008-May-14 Wed 2.21 ### 2.2 2.2 121,175 ### 33.2 33.2 0.2
2008-May-13 Tue 2.22 2.29 2.2 2.21 ### ### 0.2
2008-May-12 Mon 2.29 ### 2.2 2.2 50,972 ### 11.8 11.8 0.2
2008-May-09 Fri 2.2 2.23 ### 2.23 73.1 73.1 ###
2008-May-08 Thu ### ### ### 2.2 77.6 77.6 0.2
2008-May-07 Wed 2.26 2.26 ### 2.26 ### ### ###
2008-May-06 Tue 2.24 2.26 2.22 2.25 68.4 68.4 ###
2008-May-05 Mon ### 2.24 ### 2.2 55,972 62,688 68.7 68.7 0.2
2008-May-02 Fri 2.21 2.24 ### ### 24,377 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 86.1 86.1 0.0
2008-Apr-30 Wed 2.2 2.21 ### ### 65,956 72,881 9.4 9.4 0.0
2008-Apr-29 Tue ### 2.26 ### 2.2 ### ### 0.2
2008-Apr-28 Mon 2.26 2.26 ### 2.24 ### ### ###
2008-Apr-24 Thu 2.22 2.27 ### 2.26 40,157 45,578 ### ### ###
2008-Apr-23 Wed ### 2.22 ### 2.22 89.1 89.1 0.2
2008-Apr-22 Tue 2.23 2.23 ### ### 152,083 169,572 17.6 17.6 0.0
2008-Apr-21 Mon 2.22 2.23 2.2 2.23 9,057 ### 69.2 69.2 ###
2008-Apr-18 Fri 2.29 2.29 2.29 2.29 2,050 ### 71.3 71.3 ###
2008-Apr-17 Thu 2.2 ### 2.2 ### 14,840 16,324 ### ### 0.0
2008-Apr-16 Wed 2.23 2.23 2.23 2.23 15,822 35,283 ### ### ###
2008-Apr-15 Tue ### ### 2.2 2.25 189,144 208,058 ### ### ###
2008-Apr-14 Mon 2.25 ### 2.25 ### 30,846 ### ### ### 0.0
2008-Apr-11 Fri 2.24 ### 2.24 ### 74,849 ### 91.6 91.6 0.0
2008-Apr-10 Thu ### ### 2.24 2.28 22.8 22.8 0.2
2008-Apr-09 Wed ### ### ### ### 58,744 0 74.6 74.6 0.0
2008-Apr-08 Tue 2.21 ### 2.21 ### ### ### 0.0
2008-Apr-07 Mon ### 2.24 ### 2.24 46,458 ### ### ### ###
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 2 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 34.7 34.7 0.0
2008-Mar-31 Mon 1.87 ### 1.86 1.885 73.0 73.0 0.1
2008-Mar-28 Fri 1.77 1.87 1.77 1.84 205,321 373,684 88.0 88.0 ###
2008-Mar-27 Thu 1.72 1.77 1.71 1.745 ### ### 0.1
2008-Mar-26 Wed ### 1.72 ### 1.72 ### ### 0.1
2008-Mar-25 Tue ### ### 1.56 ### 130,458 101,757 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 55,929 0 21.0 21.0 0.0
2008-Mar-19 Wed 1.72 1.72 ### ### 50,977 43,840 ### ### 0.0
2008-Mar-18 Tue 1.75 1.75 ### ### ### ### 0.0
2008-Mar-17 Mon 1.7 1.73 ### 1.7 ### ### ###
2008-Mar-14 Fri 1.82 1.82 1.75 1.75 50,455 ### 10.8 10.8 0.1
2008-Mar-13 Thu 1.83 1.855 1.75 1.76 ### ### 0.1
2008-Mar-12 Wed ### ### 1.87 1.87 122,028 ### ### ### ###
2008-Mar-11 Tue ### 2 1.86 1.88 31.6 31.6 0.1
2008-Mar-10 Mon ### ### ### ### 33,153 0 ### ### 0.0
2008-Mar-07 Fri ### 2.2 ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 20.6 20.6 0.0
2008-Mar-05 Wed ### 2.2 ### ### 68,481 75,329 91.4 91.4 0.0
2008-Mar-04 Tue ### ### ### 2.22 481,646 0 22.1 22.1 0.2
2008-Mar-03 Mon 2.2 2.25 2.2 2.25 38,925 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 69.9 69.9 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 7,150 0 ### ### 0.0
2008-Feb-25 Mon ### 2.43 ### ### 12,629 15,344 ### ### 0.0
2008-Feb-22 Fri ### 2.45 ### 2.45 ### ### 0.2
2008-Feb-21 Thu 2.4 2.4 2.26 2.28 ### ### 0.2
2008-Feb-20 Wed 2.4 2.41 ### ### 27.8 27.8 0.0
2008-Feb-19 Tue ### 2.4 ### 2.4 89.5 89.5 ###
2008-Feb-18 Mon ### ### ### ### 70,256 0 28.8 28.8 0.0
2008-Feb-15 Fri ### ### ### ### 77.8 77.8 0.0
2008-Feb-14 Thu ### ### ### ### 67.8 67.8 0.0
2008-Feb-13 Wed 2.27 ### 2.27 ### ### ### 0.0
2008-Feb-12 Tue 2.26 ### 2.22 ### 93,986 104,324 ### ### 0.0
2008-Feb-11 Mon ### ### 2.26 ### 40,920 ### 47.2 47.2 0.0
2008-Feb-08 Fri ### ### 2.28 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 2.26 ### 79,948 90,341 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 18:27:47 thru 2025-12-29 18:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000