End of day Prices (full format), 450 Days for (AWV) ANOVA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 297,052
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 38,384
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 704,282
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,153,456
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 684,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 481,272
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,660,028
| 0
| 1.1
| 1.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 961,548
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 536,250
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,406,555
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 63,889
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 215,540
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,545,855
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 78,240
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 39,050
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 53,174
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 46,826
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 38,281
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 425,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 152,042
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 668,588
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 652,027
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,744,172
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 735,620
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,752,277
| 0
| 4.8
| 4.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,058,956
| 0
| 4.2
| 4.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 29,234,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,807,645
| 0
| 97.7
| 97.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 190,753
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 422,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 496,823
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,233,822
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 640,845
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,522,851
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 860,956
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 37,649
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 229,140
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 36,180
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,972,876
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 138,959
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 60,780
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,190,770
| 0
| 96.3
| 96.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 180,377
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 441,545
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 5,893,555
| 0
| 94.6
| 94.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 42,746
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 317,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,138,123
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.024
| ###
| 0.022
| 1,566,550
| ###
| 98.6
| 98.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 897,229
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 412,424
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.0
| 98.0
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 279,622
| 0
| 1.5
| 1.5
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,800,857
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 152,750
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 102,650
| 0
| 1.8
| 1.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 873,483
| 0
| 5.3
| 5.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 175,674
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.022
| 0.022
| ###
| ###
| 2,478,841
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 562,546
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 47,980
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.022
| ###
| 0.021
| 273,449
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Aug-02 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,202,140
| 36,824
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 313,542
| 7,525
| 4.0
| 4.0
| ### |
2018-Jul-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 115,682
| ###
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 305,528
| 7,943
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.028
| ###
| 0.026
| 0.026
| 750,657
| 9,758
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.028
| 0.028
| 0.024
| 0.026
| 969,450
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 98,355
| 0
| 97.0
| 97.0
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,554,281
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 85,920
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 55,889
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 79,047
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 92,580
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 697,840
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,658,446
| 0
| 95.2
| 95.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 286,152
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.041
| 0.041
| ###
| ###
| 446,484
| 9,152
| 6.2
| 6.2
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.041
| ###
| ###
| 771,584
| ###
| 88.1
| 88.1
| 0.0 |
2018-Jun-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 25,749
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 266,652
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.059
| ###
| 0.059
| ###
| 48,983
| 1,444
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.059
| ###
| 0.058
| 0.059
| 346,529
| 10,049
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.052
| 0.058
| 888,778
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 763,971
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 5,011,720
| 0
| 94.6
| 94.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 262,051
| 0
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| 0.056
| ###
| 0.053
| ###
| 6,047,656
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.057
| 0.057
| 0.052
| 0.057
| 2,678,240
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 108,752
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.059
| 0.059
| 199,342
| 5,880
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.058
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 352,978
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-23 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.059
| ###
| 0.058
| ###
| 537,247
| 15,580
| 91.0
| 91.0
| 0.0 |
2018-Apr-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2018-Apr-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.4
| 21.4
| 0.0 |
2018-Apr-06 Fri
| 0.059
| ###
| 0.059
| ###
| 160,673
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 116,728
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 92.6
| 92.6
| ### |
2018-Mar-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 415,757
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.059
| ###
| 0.059
| ###
| 278,270
| ###
| 83.6
| 83.6
| 0.0 |
2018-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 68,673
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 373,653
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.059
| ###
| 0.059
| ###
| 52,482
| 1,548
| 90.5
| 90.5
| 0.0 |
2018-Mar-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.057
| 0.057
| 293,542
| ###
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 729,026
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.057
| 0.057
| 418,042
| ###
| 4.0
| 4.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 55,275
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 373,720
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 82,845
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 360,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.071
| ###
| ###
| 120,472
| 4,276
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.075
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 479,020
| 0
| 98.2
| 98.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 304,474
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 32,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.071
| ###
| ###
| 196,185
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.075
| 0.075
| ###
| 0.072
| 355,544
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jan-25 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 607,278
| 45,849
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 30.3
| 30.3
| 0.0 |
2018-Jan-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-18 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.072
| ###
| 0.071
| 56,259
| 2,025
| 90.7
| 90.7
| 0.0 |
2018-Jan-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 19,125
| 1,377
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.071
| ###
| ###
| 38,283
| 1,359
| 6.5
| 6.5
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.071
| ###
| 0.071
| 94,151
| 3,342
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.081
| 0.078
| 0.078
| 1,419,327
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 521,121
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 179,142
| 13,883
| 17.9
| 17.9
| 0.0 |
2017-Dec-28 Thu
| 0.076
| ###
| 0.076
| ###
| 1,587,875
| ###
| 92.6
| 92.6
| 0.0 |
2017-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 299,652
| 22,174
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 57,842
| 0
| 88.3
| 88.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 215,676
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 147,022
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 211,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 257,083
| 0
| 83.7
| 83.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 344,547
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 224,770
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 124,358
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 232,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| 12.0
| 12.0
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 124,542
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.072
| 0.072
| ###
| ###
| 694,356
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.077
| 0.075
| 0.076
| 2,319,579
| 176,288
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 507,456
| 39,327
| 10.9
| 10.9
| 0.0 |
2017-Oct-31 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 253,375
| ###
| 11.6
| 11.6
| 0.0 |
2017-Oct-30 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 237,842
| ###
| 21.3
| 21.3
| 0.0 |
2017-Oct-26 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 2,578,682
| 198,558
| 95.3
| 95.3
| 0.0 |
2017-Oct-25 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 481,777
| ###
| 14.2
| 14.2
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 1,763,376
| 132,253
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.079
| ###
| 0.078
| 0.078
| 208,043
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-16 Mon
| 0.085
| 0.085
| ###
| ###
| 831,987
| 35,359
| 6.2
| 6.2
| 0.0 |
2017-Oct-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
2017-Oct-12 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 569,775
| ###
| 20.6
| 20.6
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.087
| 0.087
| 1,637,127
| ###
| 4.8
| 4.8
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 218,424
| 0
| 19.4
| 19.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 277,776
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 484,125
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 361,420
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 498,386
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.088
| ###
| 0.088
| ###
| 605,945
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.9
| 88.9
| ### |
2017-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 160,551
| 13,727
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 437,787
| 37,649
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.5
| 21.5
| ### |
2017-Sep-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 149,228
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 153,144
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 501,276
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 372,025
| 32,552
| 20.9
| 20.9
| ### |
2017-Sep-05 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.088
| 0.088
| 78,477
| 3,452
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.088
| ###
| 0.087
| 0.089
| 257,088
| 11,183
| 75.5
| 75.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Aug-28 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 91,874
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.088
| 0.083
| 0.087
| 428,345
| 36,623
| 93.4
| 93.4
| ### |
2017-Aug-23 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 318,683
| 27,088
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 92.7
| 92.7
| ### |
2017-Aug-21 Mon
| ###
| 0.084
| ###
| 0.082
| 395,840
| 16,625
| 89.5
| 89.5
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.077
| ###
| 2,374,154
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.082
| ###
| ###
| 363,652
| ###
| 75.6
| 75.6
| 0.0 |
|