End of day Prices (full format), 2516582400 Days for (AZL) ARIZONA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-17 Fri
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.022
| ###
| 0.022
| 0.023
| 6,062,577
| 66,688
| ###
| ###
| ### |
2024-May-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.5
| 9.5
| ### |
2024-May-14 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,583,442
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.022
| 0.023
| ###
| 0.022
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 3,871,954
| 83,247
| ###
| ###
| ### |
2024-May-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 571,228
| 12,281
| 91.7
| 91.7
| ### |
2024-May-08 Wed
| 0.021
| ###
| 0.021
| 0.021
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| ###
| 0.022
| 0.021
| 0.021
|
|
| 16.6
| 16.6
| ### |
2024-May-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,603,128
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 9,460,749
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 91.4
| 91.4
| ### |
2024-May-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,090,254
| 44,940
| 11.3
| 11.3
| ### |
2024-Apr-30 Tue
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.023
| 0.025
| 0.0225
| 0.023
| 6,055,859
| 143,826
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,589,444
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| 3,385,076
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,782,124
| 65,379
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 4,188,388
| ###
| 4.1
| 4.1
| ### |
2024-Apr-18 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.023
| ###
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 9,715,382
| ###
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 4,161,445
| 112,359
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 1,535,526
| 38,388
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 5,300,729
| ###
| 11.5
| 11.5
| ### |
2024-Apr-05 Fri
| 0.023
| 0.0245
| 0.023
| 0.024
| 2,511,175
| 59,640
| 90.2
| 90.2
| ### |
2024-Apr-04 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 5,577,277
| 133,854
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.025
| 0.0255
| 0.024
| 0.024
| 3,136,678
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,382,043
| 35,242
| 87.5
| 87.5
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 85.2
| 85.2
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2024-Mar-25 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.0245
| 0.025
| 13,193,128
| 339,723
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.027
| 0.027
| ###
| 0.027
| 2,236,072
| 30,186
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.3
| 4.3
| ### |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 3,488,845
| ###
| 89.6
| 89.6
| ### |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,593,774
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 4,147,643
| ###
| 11.3
| 11.3
| ### |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 6,690,842
| 180,652
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-29 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.026
| ###
| 0.026
| 12,480,070
| 162,240
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 3,578,872
| ###
| 13.8
| 13.8
| ### |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,195,922
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 4,174,958
| 104,373
| 15.5
| 15.5
| ### |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 3,851,326
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 5,771,751
| 147,179
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.028
| 0.0285
| 0.026
| 0.027
| 9,093,272
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| 0.028
| 16,517,780
| 231,248
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.027
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Feb-14 Wed
| 0.028
| ###
| ###
| ###
| 23,754,629
| 0
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.022
| 0.026
| 0.021
| 0.025
| 31,545,041
| ###
| 98.9
| 98.9
| ### |
2024-Feb-09 Fri
| 0.022
| 0.022
| ###
| 0.021
| 8,406,950
| 92,476
| 9.4
| 9.4
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 7,879,821
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.022
| ###
| 0.021
| 9,181,784
| ###
| 91.5
| 91.5
| ### |
2024-Feb-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| ###
| 5,269,481
| 55,329
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.021
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 4,665,475
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 14.2
| 14.2
| ### |
2024-Jan-25 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,839,745
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 5,191,155
| ###
| 10.6
| 10.6
| ### |
2024-Jan-23 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 8,242,675
| 197,824
| 14.7
| 14.7
| ### |
2024-Jan-22 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 18.1
| 18.1
| ### |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.0245
| 0.026
| 7,708,350
| ###
| 91.6
| 91.6
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,152,180
| 77,228
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,187,850
| ###
| 13.6
| 13.6
| ### |
2024-Jan-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 4,179,687
| 106,582
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 11,314,954
| 299,846
| 5.9
| 5.9
| ### |
2024-Jan-12 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 21,034,173
| 567,922
| 90.3
| 90.3
| ### |
2024-Jan-11 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.027
| 0.028
| 0.0245
| 0.026
| 32,064,158
| 841,684
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.029
| ###
| 0.0275
| 0.028
| 14,848,529
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| ###
| 14,069,378
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 9,859,287
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 23,216,152
| 0
| 8.2
| 8.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 14,541,978
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 24,540,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 66,177,851
| 0
| 5.2
| 5.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-20 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Dec-19 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 27,203,125
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.047
| ###
| 0.045
| 55,876,448
| ###
| 98.7
| 98.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.043
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-12 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Dec-11 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,383,828
| 0
| 17.9
| 17.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0385
| ###
| 13,930,355
| 268,159
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.0385
| ###
| 10,680,454
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-29 Wed
| 0.041
| 0.042
| ###
| ###
| 22,679,042
| 476,259
| 6.1
| 6.1
| 0.0 |
2023-Nov-28 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2023-Nov-27 Mon
| 0.045
| 0.046
| 0.041
| 0.042
| 17,770,057
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.045
| ###
| 0.045
| 24,542,722
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.046
| 0.047
| ###
| 0.041
| 44,947,145
| 1,056,257
| 2.7
| 2.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.053
| 0.046
| ###
| 87,956,824
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.057
| 0.047
| 0.047
| 122,640,373
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.048
| ###
| 0.048
| 78,438,754
| ###
| 99.9
| 99.9
| ### |
2023-Nov-16 Thu
| 0.041
| 0.043
| ###
| ###
| 54,277,345
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.049
| ###
| ###
| 0.041
| 93,889,441
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.044
| ###
| 0.043
| 84,500,783
| ###
| 98.1
| 98.1
| ### |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.2
| 3.2
| ### |
2023-Nov-08 Wed
| 0.024
| ###
| 0.024
| ###
| 108,982,379
| 1,307,788
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.023
| ###
| 0.023
| 28,876,078
| 332,074
| 98.4
| 98.4
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 20,997,545
| 220,474
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 12,569,983
| 0
| 90.6
| 90.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.0155
| ###
| 8,679,571
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 12,460,251
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,407,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,355,648
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 5,807,188
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,873,082
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 968,089
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,406,184
| 0
| 94.9
| 94.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 301,120
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,049,184
| 0
| 8.9
| 8.9
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,570,488
| 0
| 8.0
| 8.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,490,075
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.0145
| ###
| 12,323,540
| 89,345
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.0145
| ###
| ###
| 594,557
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,975,374
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,678,542
| 0
| 4.2
| 4.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,314,478
| 0
| 6.9
| 6.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,170,585
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,427,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,851,653
| 0
| 5.9
| 5.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,612,722
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,474,673
| 0
| 95.1
| 95.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 23,270,150
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,100,623
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 8,178,053
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 4,092,556
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 14,104,257
| 0
| 93.6
| 93.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0185
| ###
| ###
| 36,617,324
| ###
| 1.8
| 1.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,787,925
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.021
| 0.021
| ###
| 0.021
| 4,456,843
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.021
| ###
| ###
| 6,906,984
| 72,523
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 11,367,681
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,628,454
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,463,879
| 0
| 7.3
| 7.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,954,826
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 24,743,858
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.021
| ###
| ###
| 61,621,952
| ###
| 6.3
| 6.3
| 0.0 |
2023-Aug-03 Thu
| 0.023
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.026
| 0.026
| ###
| 0.024
|
|
| 4.0
| 4.0
| ### |
2023-Aug-01 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.5
| 13.5
| ### |
2023-Jul-31 Mon
| 0.028
| 0.0285
| 0.027
| 0.028
| 4,502,523
| 124,945
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,299,989
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,304,243
| 0
| 90.4
| 90.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,749,326
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 959,124
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 6,607,845
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.0345
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,834,989
| 0
| 84.7
| 84.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.0345
| ###
| 3,155,920
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,292,173
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,109,571
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,676,376
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 10,785,121
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 12,510,524
| 0
| 4.8
| 4.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.042
| 0.0425
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 2,762,540
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.042
| 0.0425
| ###
| 0.041
| 8,718,471
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.042
| 0.042
| ###
| ###
| 8,039,728
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jun-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 20,678,620
| 889,180
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 4,398,272
| 191,324
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.044
| 0.045
| ###
| 0.044
| 4,256,146
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 3,539,851
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 6,498,054
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.044
| 0.046
| 0.043
| 0.045
| 8,115,582
| 361,143
| 84.3
| 84.3
| ### |
2023-May-31 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 8,952,870
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.045
| 0.0455
| 0.044
| 0.045
| 2,814,786
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.044
| 0.047
| 0.044
| 0.045
| 10,135,552
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 2,465,421
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 3,307,944
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 5,297,272
| 243,674
| ###
| ###
| ### |
2023-May-23 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 4,805,989
| 225,881
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 5,487,744
| ###
| 17.9
| 17.9
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.047
| 0.047
| 9,994,622
| 234,873
| ###
| ###
| ### |
2023-May-17 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.5
| 86.5
| ### |
2023-May-16 Tue
| 0.049
| ###
| 0.047
| 0.047
| 12,983,886
| 305,121
| 13.9
| 13.9
| ### |
2023-May-15 Mon
| 0.045
| 0.051
| 0.044
| ###
| 48,952,223
| ###
| 98.4
| 98.4
| 0.0 |
2023-May-12 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 10,156,941
| ###
| 19.8
| 19.8
| ### |
2023-May-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 5,118,353
| 232,885
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 3,844,649
| 171,086
| ###
| ###
| ### |
2023-May-05 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 2,341,349
| 101,848
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 4,688,545
| 203,951
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 23.8
| 23.8
| ### |
2023-May-01 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 3,459,627
| 152,223
| 23.3
| 23.3
| ### |
2023-Apr-28 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 1,969,350
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 5,681,356
| 249,979
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| 3.5
| 3.5
| ### |
2023-Apr-21 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.6
| 95.6
| ### |
2023-Apr-19 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 22.2
| 22.2
| ### |
2023-Apr-17 Mon
| 0.047
| ###
| ###
| 0.049
|
|
| 91.0
| 91.0
| ### |
2023-Apr-14 Fri
| 0.047
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.9
| 17.9
| ### |
2023-Apr-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,748,145
| ###
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.049
| ###
| 0.047
| 0.049
| 1,942,586
| 45,650
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.051
| ###
| 0.049
| 0.049
| 6,363,826
| ###
| 11.4
| 11.4
| ### |
2023-Apr-04 Tue
| 0.051
| 0.053
| 0.049
| 0.051
| 5,067,988
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.054
| 0.055
| 0.052
| 0.053
| 6,589,126
| ###
| 17.0
| 17.0
| ### |
2023-Mar-29 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 8,296,972
| ###
| 89.8
| 89.8
| ### |
2023-Mar-28 Tue
| 0.046
| 0.051
| 0.046
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Mar-27 Mon
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 2,546,127
| 117,121
| 20.2
| 20.2
| ### |
2023-Mar-21 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 3,649,684
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 8,875,572
| 408,276
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.049
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.051
| 0.051
| ###
| ###
| 2,557,973
| 65,228
| 20.6
| 20.6
| 0.0 |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-13 Mon
| 0.055
| 0.056
| 0.052
| 0.054
| 8,319,825
| 449,270
| 26.6
| 26.6
| ### |
2023-Mar-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.2
| 16.2
| ### |
2023-Mar-09 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,162,654
| 66,271
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.057
| 0.0585
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.058
| 0.058
| 5,943,947
| 172,374
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,544,977
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,097,377
| 0
| 13.6
| 13.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.059
| ###
| 9,820,788
| ###
| 77.1
| 77.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,810,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.0625
| ###
| 16,361,042
| 511,282
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,189,020
| 0
| 23.7
| 23.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,996,885
| 0
| 85.0
| 85.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.071
| 0.0685
| ###
| 6,215,020
| ###
| 33.7
| 33.7
| 0.0 |
2023-Feb-10 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.071
| 0.072
| ###
| ###
| 3,007,174
| 108,258
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.072
| ###
| 0.071
| 3,736,978
| ###
| 83.5
| 83.5
| 0.0 |
2023-Feb-06 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-03 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| 8,125,346
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.075
| 0.077
| ###
| 0.071
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,129,277
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 5,939,145
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,186,057
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,173,573
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.072
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 6,039,443
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,028,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,947,473
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,631,242
| 0
| 33.2
| 33.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,348,447
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 6,712,544
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 9,874,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,737,889
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 9,786,140
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Dec-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 5,188,423
| 378,754
| 30.7
| 30.7
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.0725
| 0.073
| 3,521,758
| 259,729
| 20.0
| 20.0
| 0.0 |
2022-Dec-05 Mon
| 0.074
| 0.077
| 0.073
| 0.075
| 14,156,074
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 7,851,142
| ###
| 78.5
| 78.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.073
| 0.074
| 0.0685
| 0.071
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-28 Mon
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.076
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 3,088,578
| 236,276
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.078
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 34.8
| 34.8
| 0.0 |
2022-Nov-18 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 28.4
| 28.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.082
| 0.0825
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.081
| 0.084
| 0.081
| 0.082
| 9,304,023
| 767,581
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.081
| 0.082
| ###
| ###
| 4,648,974
| ###
| 27.7
| 27.7
| 0.0 |
2022-Nov-09 Wed
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.081
| 0.084
| 0.081
| 0.081
| 6,571,921
| 542,183
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.082
| 0.079
| ###
| 12,386,744
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.079
| ###
| 0.078
| 0.079
| 6,434,875
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.078
| ###
| 0.077
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2022-Nov-02 Wed
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.079
| ###
| 0.077
| 0.079
| 7,754,573
| 298,551
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.081
| 0.083
| 0.079
| 0.079
| 11,994,570
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.089
| ###
| 0.085
| 0.085
| 40,308,278
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.082
| 0.086
| 0.081
| 0.084
| 23,918,573
| ###
| 87.5
| 87.5
| ### |
2022-Oct-24 Mon
| 0.081
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.083
| 0.077
| 0.078
| 14,362,742
| ###
| 24.1
| 24.1
| 0.0 |
2022-Oct-19 Wed
| 0.082
| 0.082
| 0.079
| 0.081
| 14,219,056
| ###
| 24.7
| 24.7
| 0.0 |
2022-Oct-18 Tue
| 0.077
| 0.083
| ###
| 0.083
| 25,268,050
| 1,048,624
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 29.8
| 29.8
| 0.0 |
2022-Oct-14 Fri
| 0.078
| 0.079
| 0.076
| 0.077
| 4,775,743
| 370,120
| 30.4
| 30.4
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 28.1
| 28.1
| 0.0 |
2022-Oct-12 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 7,550,274
| 585,146
| 21.1
| 21.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.078
| 0.078
| 4,559,176
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.078
| ###
| 0.077
| 0.079
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.079
| 0.085
| 0.078
| 0.081
| 20,411,454
| ###
| 82.0
| 82.0
| 0.0 |
2022-Oct-05 Wed
| 0.084
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.079
| 0.082
| 0.0775
| ###
| 19,973,475
| 1,592,884
| 58.9
| 58.9
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.079
| 0.076
| 0.077
| 8,299,640
| 643,222
| 37.8
| 37.8
| 0.0 |
2022-Sep-30 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| 35.0
| 35.0
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 46.4
| 46.4
| 0.0 |
2022-Sep-21 Wed
| 0.086
| 0.087
| 0.084
| 0.085
| 13,293,083
| 1,136,558
| 35.0
| 35.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.086
| 0.087
| 17,580,988
| 755,982
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.087
| 37,995,389
| 0
| 10.3
| 10.3
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.089
| 0.1025
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.087
| 0.087
| 12,662,520
| ###
| 16.5
| 16.5
| ### |
2022-Sep-09 Fri
| 0.089
| ###
| 0.085
| 0.088
| 18,486,784
| 785,688
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.084
| ###
| 0.084
| 0.089
| 27,488,389
| ###
| 92.9
| 92.9
| ### |
2022-Sep-07 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 19,533,886
| 1,631,079
| 24.2
| 24.2
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| 90.4
| 90.4
| ### |
2022-Sep-05 Mon
| 0.081
| 0.084
| 0.081
| 0.081
| 13,901,288
| 1,146,856
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 22.7
| 22.7
| 0.0 |
2022-Sep-01 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 15,503,578
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 10,923,149
| 917,544
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.083
| 0.085
| ###
| 0.084
| 17,728,388
| 753,456
| 73.2
| 73.2
| ### |
2022-Aug-29 Mon
| 0.085
| 0.086
| 0.081
| 0.082
| 26,807,470
| 2,238,423
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.088
| 0.088
| 12,802,278
| ###
| 15.4
| 15.4
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.087
| ###
| 0.086
| 0.086
| 26,127,959
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.089
| ###
| 27,990,526
| 1,245,578
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.087
| 0.089
| 32,098,186
| 1,396,271
| 12.1
| 12.1
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 44,422,525
| 0
| 21.5
| 21.5
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.089
| ###
| 36,698,343
| 1,633,076
| 22.4
| 22.4
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1025
| 0.079
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Aug-05 Fri
| 0.076
| 0.082
| 0.075
| 0.081
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-04 Thu
| 0.077
| 0.078
| 0.074
| 0.075
| 11,253,449
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.072
| 0.076
| 0.071
| 0.075
| 13,588,184
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.078
| 0.078
| 0.072
| 0.074
| 16,541,348
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.082
| 0.076
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-28 Thu
| 0.074
| ###
| 0.073
| 0.077
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-27 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-26 Tue
| 0.076
| 0.0775
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.075
| 0.078
| 32,636,827
| 1,223,881
| 24.1
| 24.1
| 0.0 |
2022-Jul-22 Fri
| 0.085
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.088
| ###
| 0.085
|
|
| 91.7
| 91.7
| ### |
2022-Jul-20 Wed
| ###
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 9,902,785
| 782,320
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.078
| 0.083
| 0.076
| 0.081
| 24,476,747
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.084
| 0.088
| 0.083
| 0.085
| 9,750,744
| 833,688
| 72.5
| 72.5
| ### |
2022-Jul-13 Wed
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.084
| 0.086
| 0.081
| 0.082
| 8,078,486
| 674,553
| 30.3
| 30.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| 13.3
| 13.3
| ### |
2022-Jul-08 Fri
| 0.088
| ###
| 0.088
| ###
| 17,964,145
| 790,422
| 78.6
| 78.6
| 0.0 |
2022-Jul-07 Thu
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| 0.089
| ###
| 0.087
| 0.087
| 10,642,724
| 462,958
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.089
| ###
| 0.088
| ###
| 15,013,044
| 660,573
| 77.1
| 77.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.088
| 0.088
| 21,784,424
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.083
| ###
| 0.082
| 0.088
| 15,913,678
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| 42.3
| 42.3
| 0.0 |
2022-Jun-29 Wed
| 0.088
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.087
| ###
| 19,671,855
| 855,725
| 33.6
| 33.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.088
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.089
| ###
| 0.087
| 57,675,422
| 2,566,556
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 65,082,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 47,699,386
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 22,344,748
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 28,786,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 12,798,455
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 11,766,150
| 0
| 13.2
| 13.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| ###
| ###
| ###
| 16,963,428
| 0
| 4.8
| 4.8
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| 0.1475
| ###
| 6,120,185
| 925,677
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| ###
| 0.155
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.155
| 0.145
| ###
| 5,292,622
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.1525
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-May-25 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.1625
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.155
| ###
| ###
| 0.155
| 5,232,559
| 0
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| 0.155
| 0.145
| ###
| 9,291,645
| 1,393,746
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 7,943,774
| 1,122,058
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.145
| 0.1375
| ###
| 8,646,285
| 1,221,287
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.1425
| ###
| ###
| 12,486,351
| 889,652
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.175
| ###
| ###
| 12,645,953
| 1,106,520
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-May-03 Tue
| 0.175
| ###
| ###
| 0.175
| 8,282,427
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2022-Apr-28 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.185
| ###
| ###
| 28,603,355
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.185
| 33,845,854
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 17,790,144
| 0
| 7.3
| 7.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| 1.6
| 1.6
| ### |
2022-Apr-19 Tue
| 0.175
| 0.2
| 0.1725
| ###
| 41,960,744
| 7,815,188
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.185
| ###
| ###
| ###
| 35,252,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.185
| ###
| ###
| 28,181,587
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| ###
| 31,671,929
| 2,454,574
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.185
| ###
| ###
| ###
| 54,712,558
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.2
| ###
| 0.185
| 53,821,844
| 5,382,184
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.175
| 0.175
| 40,177,227
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2025
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.25
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.2
| 0.245
| ###
| 0.24
| 95,247,823
| 11,667,858
| 99.4
| 99.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.185
| 0.1575
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-31 Thu
| 0.145
| ###
| ###
| ###
| 31,706,855
| 0
| 97.3
| 97.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Mar-28 Mon
| 0.155
| ###
| 0.145
| ###
| 17,834,588
| ###
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.155
| 24,836,659
| 0
| 6.0
| 6.0
| ### |
2022-Mar-24 Thu
| 0.155
| ###
| ###
| ###
| 44,628,984
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.155
| ###
| 24,523,172
| 1,900,545
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1575
| ###
| 0.155
| 38,481,187
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 20,900,678
| ###
| 3.9
| 3.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 13,324,520
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.145
| 0.145
| ###
| ###
| 8,487,449
| 615,340
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1425
| ###
| ###
| 12,637,580
| 900,427
| 88.6
| 88.6
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
| 4,991,624
| 311,976
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1525
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.145
| ###
| 0.145
| 20,444,049
| ###
| 99.2
| 99.2
| ### |
2022-Mar-01 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 15,892,084
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.125
| ###
| ###
| 8,796,281
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.125
| 15,140,980
| 0
| 95.0
| 95.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 33,619,124
| 0
| 1.7
| 1.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 14,847,182
| 1,076,420
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1475
| ###
| ###
| 11,043,957
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 15,790,051
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-11 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 15,637,381
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.1525
| 0.155
|
|
| 13.6
| 13.6
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2022-Feb-07 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1675
| ###
| 0.155
|
|
| 10.3
| 10.3
| ### |
2022-Feb-02 Wed
| ###
| 0.175
| ###
| ###
| 35,691,684
| 3,123,022
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| ###
| 32,993,024
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.145
| ###
| ###
| 32,961,684
| 2,389,722
| 8.8
| 8.8
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.155
| 0.125
| ###
| 50,262,656
| 7,036,771
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.1275
| ###
| 61,993,755
| ###
| 0.7
| 0.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.145
| ###
| 45,481,079
| 3,297,378
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.185
| ###
| ###
| ###
| 44,542,875
| 0
| 2.6
| 2.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 52,044,925
| 0
| 99.8
| 99.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1375
| ###
| ###
| 59,460,080
| 4,087,880
| 98.8
| 98.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1075
| ###
| 30,917,451
| ###
| 91.7
| 91.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 24,035,478
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.1075
| ###
| ###
| 13,110,976
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6,032,487
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1075
| ###
| ###
| 6,283,078
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,224,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,579,578
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.0955
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.088
| ###
| 0.086
| ###
| 15,897,377
| 683,587
| 94.4
| 94.4
| 0.0 |
2021-Dec-22 Wed
| 0.089
| ###
| 0.085
| 0.087
|
|
| 16.4
| 16.4
| ### |
2021-Dec-21 Tue
| 0.085
| 0.089
| 0.083
| 0.087
|
|
| 82.7
| 82.7
| ### |
2021-Dec-20 Mon
| 0.089
| ###
| 0.085
| 0.085
|
|
| 15.3
| 15.3
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.088
| 0.088
| 9,346,122
| 411,229
| 14.9
| 14.9
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.088
| 0.089
| 12,292,678
| 540,877
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1025
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.089
| ###
| 0.086
| ###
| 8,554,958
| ###
| 76.5
| 76.5
| 0.0 |
2021-Dec-09 Thu
| 0.088
| ###
| 0.088
| 0.088
| 6,412,153
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 2.9
| 2.9
| ### |
2021-Dec-07 Tue
| 0.081
| ###
| 0.081
| ###
| 28,490,488
| ###
| 98.6
| 98.6
| 0.0 |
2021-Dec-06 Mon
| 0.089
| ###
| 0.076
| 0.079
| 42,505,120
| ###
| 4.0
| 4.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.087
| 0.088
| 23,681,324
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 19,067,420
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.088
| ###
| 0.085
| ###
| 54,805,529
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 32,860,551
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 26,806,826
| 0
| 2.7
| 2.7
| 0.0 |
2021-Nov-24 Wed
| 0.125
| ###
| ###
| ###
| 30,972,020
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.125
| ###
| ###
| 18,207,349
| 1,137,959
| 12.9
| 12.9
| 0.0 |
2021-Nov-15 Mon
| 0.125
| ###
| ###
| ###
| 15,649,975
| 0
| 11.7
| 11.7
| 0.0 |
2021-Nov-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 33,087,057
| 0
| 99.6
| 99.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.1025
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Nov-09 Tue
| 0.125
| 0.1275
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Nov-08 Mon
| 0.125
| ###
| ###
| ###
| 58,335,377
| 0
| 14.1
| 14.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 43,732,380
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.145
| 0.145
| 0.1225
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.155
| 0.125
| ###
| 89,420,040
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Nov-01 Mon
| 0.081
| ###
| ###
| ###
| 49,061,221
| 0
| 98.5
| 98.5
| 0.0 |
2021-Oct-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.082
| ###
| 0.082
| 0.089
| 49,740,773
| 2,039,371
| 98.5
| 98.5
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.087
| ###
| 0.086
| ###
| 126,075,954
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.082
| ###
| ###
| 85,435,420
| 3,502,852
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Oct-20 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Oct-19 Tue
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 42,212,974
| 2,195,074
| 90.5
| 90.5
| ### |
2021-Oct-15 Fri
| 0.047
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.044
| 0.049
| 0.043
| 0.049
|
|
| 98.6
| 98.6
| ### |
2021-Oct-13 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 9,122,589
| 383,148
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.024
| 0.025
| 0.022
| 0.024
| 8,928,870
| 209,828
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.026
| 0.026
| 0.023
| 0.024
| 17,600,872
| 431,221
| 1.8
| 1.8
| ### |
2004-Aug-02 Mon
| 0.022
| ###
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| 0.021
| ###
| 0.021
| 669,444
| 7,029
| 94.7
| 94.7
| ### |
2004-Jul-29 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 259,229
| 5,573
| 93.7
| 93.7
| ### |
2004-Jul-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.021
| 0.021
| ###
| 0.021
| 182,971
| 1,921
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 79,879
| 1,677
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.021
| 0.021
| ###
| 0.021
| 880,820
| 9,248
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.021
| 0.021
| ###
| 0.021
| 426,684
| 4,480
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 37,156
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 399,328
| 8,385
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| 0.022
| ###
| 0.021
| 1,475,324
| 16,228
| 96.0
| 96.0
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 241,250
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.1
| 91.1
| ### |
2004-May-27 Thu
| ###
| 0.021
| ###
| 0.021
| 87,248
| ###
| 92.9
| 92.9
| ### |
2004-May-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 1,681
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.021
| 0.021
| ###
| ###
| 1,595,788
| 16,755
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 300,672
| ###
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.8
| 95.8
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,754,785
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 84,943
| 1,783
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.021
| 0.021
| ###
| 0.021
| 314,448
| ###
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 52,640
| ###
| 95.8
| 95.8
| ### |
2004-Apr-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Mar-30 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.1
| 5.1
| ### |
2004-Mar-26 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.7
| 95.7
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 447,485
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 268,826
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 81,174
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 818,826
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,871,581
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,344
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 654,586
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 822,849
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 4,767,757
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 223,050
| 5,241
| 4.9
| 4.9
| ### |
2004-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 509,982
| 12,749
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.1
| 98.1
| ### |
2004-Feb-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,027,424
| ###
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 3,802,055
| 96,952
| 7.7
| 7.7
| ### |
2004-Jan-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,356,052
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 672
| ###
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,172,529
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 210,683
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 381,724
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.021
| ###
| 0.021
| 32,224
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 76,448
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 6,724
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 101,250
| 2,126
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 291,954
| 6,277
| 4.8
| 4.8
| ### |
2003-Dec-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2003-Nov-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.022
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 35,341
| 759
| 94.4
| 94.4
| ### |
2003-Nov-20 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Nov-17 Mon
| 0.022
| 0.022
| ###
| 0.022
| 1,192,289
| ###
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 950,385
| 23,284
| 94.5
| 94.5
| ### |
2003-Nov-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.025
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 90.6
| 90.6
| ### |
2003-Oct-29 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.0
| 93.0
| ### |
2003-Oct-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 380,285
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 314,285
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.021
| 0.021
| ###
| ###
| 1,009,643
| ###
| 7.7
| 7.7
| 0.0 |
2003-Oct-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2003-Oct-09 Thu
| ###
| 0.021
| ###
| 0.021
| 283,450
| 2,976
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.021
| 0.021
| ###
| ###
| 1,314,020
| ###
| 6.9
| 6.9
| 0.0 |
2003-Sep-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 945,741
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 22,688
| 476
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,681
| ###
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 505,379
| ###
| 1.4
| 1.4
| ### |
2003-Sep-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 250
| 5
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2003-Sep-02 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2003-Sep-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.7
| 96.7
| ### |
2003-Aug-25 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
2003-Aug-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 96.5
| 96.5
| ### |
2003-Aug-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.025
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2003-Jul-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Jul-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 67,647
| 1,488
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 19,853
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.3
| 93.3
| ### |
2003-Jul-11 Fri
| ###
| 0.023
| ###
| 0.023
| 225,056
| 2,588
| 99.1
| 99.1
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.021
| 0.021
| ###
| ###
| 324,789
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 132,283
| 2,844
| 9.0
| 9.0
| ### |
2003-Jun-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 2,689
| 59
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 13,353
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 214,842
| 4,726
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 161,425
| 3,551
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 58,188
| 1,251
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 20,172
| ###
| 8.5
| 8.5
| ### |
2003-Jun-06 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 448,250
| 10,758
| 2.3
| 2.3
| ### |
2003-Jun-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 7,750
| 178
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 11,053
| 254
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2003-May-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.025
| 0.028
| ###
| 0.023
|
|
| 2.9
| 2.9
| ### |
2003-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 82,224
| ###
| 99.2
| 99.2
| ### |
2003-May-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.6
| 94.6
| ### |
2003-May-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,344
| 28
| ###
| ###
| ### |
2003-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.022
| 0.022
| ###
| ###
| 1,010,540
| ###
| 2.2
| 2.2
| 0.0 |
2003-May-05 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,500,672
| ###
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 46,750
| 1,355
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 3,250
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.028
| ###
| 0.028
| ###
| 144,589
| 2,024
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 30,941
| ###
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 16,724
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.028
| ###
| 0.028
| 0.028
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 672
| ###
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 2,983
| 80
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2003-Mar-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.2
| 4.2
| ### |
2003-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 66,542
| ###
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 309,224
| 8,349
| 6.4
| 6.4
| ### |
2003-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 5,379
| 150
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 169,328
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 19,355
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 146,179
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 34,071
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 3,344
| 0
| 0.8
| 0.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 211,072
| 0
| 91.8
| 91.8
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 81,724
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 67,324
| 0
| 98.1
| 98.1
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6,051
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 146,846
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Dec-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,172
| 58
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 73,589
| 1,986
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,053,250
| ###
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 14,546,724
| 334,574
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 24,081
| 626
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 450
| ###
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 201,274
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2002-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 82,649
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 68,024
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.8
| 7.8
| ### |
2002-Sep-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.2
| 91.2
| ### |
2002-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 104,750
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 16,850
| 421
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 672
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 5.6
| 5.6
| ### |
2002-Aug-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.3
| 8.3
| ### |
2002-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 7.2
| 7.2
| ### |
2002-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 122,642
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 152,224
| 3,577
| 88.7
| 88.7
| ### |
2002-Jun-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 109,750
| 2,524
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 348,544
| ###
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 5,578
| 128
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 10,750
| 258
| 3.0
| 3.0
| ### |
2002-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 121,376
| ###
| 96.8
| 96.8
| ### |
2002-Jun-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 35,150
| 773
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 10,429
| 250
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 99,281
| 2,382
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 19,724
| 473
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,250
| ###
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 206,250
| 5,259
| ###
| ###
| ### |
2002-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 13,448
| 322
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 96,989
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 98,656
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,344
| ###
| ###
| ###
| ### |
2002-May-03 Fri
| 0.025
| ###
| 0.025
| ###
| 266,724
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,681
| 42
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 941,320
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,714,483
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Apr-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Apr-18 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Apr-17 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 819,773
| 22,543
| 97.2
| 97.2
| ### |
2002-Apr-16 Tue
| 0.024
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.5
| 99.5
| ### |
2002-Apr-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 145,750
| ###
| 6.4
| 6.4
| ### |
2002-Apr-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 4,250
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 7,125
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 172,875
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 6,724
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 941
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 3,585
| 82
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,650
| 58
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 127,228
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 116,573
| ###
| 93.9
| 93.9
| ### |
2002-Feb-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 10,086
| 221
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2002-Feb-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 3,775
| 79
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 374,159
| 8,044
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2002-Jan-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2002-Jan-17 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 261,344
| 5,749
| 6.3
| 6.3
| ### |
2002-Jan-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 205,172
| ###
| 94.5
| 94.5
| ### |
2002-Jan-15 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 252,344
| 5,425
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 300,672
| ###
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 62,775
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 12,750
| ###
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.9
| 0.9
| ### |
2001-Nov-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.3
| 90.3
| ### |
2001-Nov-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 221,344
| ###
| 96.9
| 96.9
| ### |
2001-Nov-26 Mon
| ###
| 0.022
| ###
| ###
| 1,819,653
| ###
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 177,746
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 303,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,026,724
| 0
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.021
| 0.021
| ###
| ###
| 350,250
| 3,677
| 7.0
| 7.0
| 0.0 |
2001-Nov-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 67,228
| 1,546
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.8
| 92.8
| ### |
2001-Oct-25 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.022
| 0.022
| ###
| 0.021
| 1,000,672
| ###
| 6.7
| 6.7
| ### |
2001-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 98.9
| 98.9
| ### |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 5.7
| 5.7
| ### |
2001-Oct-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.7
| 16.7
| ### |
2001-Sep-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 62,672
| 1,629
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 89,656
| ###
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 28.2
| 28.2
| ### |
2001-Sep-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,344
| ###
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.027
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 96,647
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 588,485
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 11,343
| 0
| 3.5
| 3.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 251,672
| 0
| 18.4
| 18.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| 0.028
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 249,783
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 333,250
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 541,053
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.044
| ###
| ###
| 21,965,985
| 483,251
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 95,086
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 308,758
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 192,374
| 0
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 307,573
| 0
| 13.1
| 13.1
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.042
| ###
| ###
| 5,248,883
| 110,226
| 4.5
| 4.5
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 623,320
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.027
| ###
| 0.026
| 0.028
| 651,423
| ###
| 87.4
| 87.4
| ### |
2001-Jun-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.6
| 13.6
| ### |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.029
| ###
| 0.029
| ###
| 769,678
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 202,322
| ###
| 93.3
| 93.3
| 0.0 |
2001-Jun-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 32,183
| ###
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 442,486
| 11,725
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 451,443
| 12,640
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,689
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.029
| ###
| 0.028
| ###
| 171,724
| ###
| 88.9
| 88.9
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.029
| 0.029
| 23,272
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2001-Jun-05 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Jun-01 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-May-31 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 15.2
| 15.2
| ### |
2001-May-30 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.7
| 6.7
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 1.9
| 1.9
| ### |
2001-May-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 0.029
| 0.029
| 123,974
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 28,142
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 14,255
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 114,058
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 36,044
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 25,750
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 431,344
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Apr-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| 0.2
| 0.2
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 0.028
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.024
| 0.025
|
|
| 0.3
| 0.3
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 289,748
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 53,781
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 44,473
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 43,086
| 0
| 18.6
| 18.6
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 6,344
| 0
| 99.0
| 99.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 96.9
| 96.9
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 30,144
| 0
| 17.8
| 17.8
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 1,672
| ###
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| 0.041
| 0.044
| ###
| 0.044
| 143,078
| 3,147
| 96.1
| 96.1
| ### |
2001-Feb-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.7
| 89.7
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 47,724
| 0
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| 0.044
| ###
| 0.044
| 157,629
| ###
| 98.0
| 98.0
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 233,678
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 12,450
| 522
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.8
| 18.8
| ### |
2001-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.048
| 0.048
| 0.043
| 0.044
|
|
| 2.3
| 2.3
| ### |
2001-Feb-06 Tue
| 0.046
| 0.049
| 0.044
| 0.049
|
|
| 95.9
| 95.9
| ### |
2001-Feb-02 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 84,124
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| 0.052
| 0.052
| 0.047
| ###
| 496,572
| 24,580
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 62,143
| ###
| 80.0
| 80.0
| ### |
2001-Jan-19 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 88.4
| 88.4
| ### |
2001-Jan-18 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 20,172
| 927
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.3
| 10.3
| ### |
2001-Jan-09 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 75,082
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 12,940
| 588
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2000-Dec-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 77.8
| 77.8
| ### |
2000-Dec-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.6
| 74.6
| ### |
2000-Dec-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.6
| 18.6
| ### |
2000-Dec-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 159,558
| 6,940
| 18.6
| 18.6
| ### |
2000-Dec-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 93,228
| 4,148
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 6,724
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 5,320
| ###
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,872
| ###
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 941
| 45
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2000-Nov-16 Thu
| 0.052
| 0.057
| 0.052
| 0.057
| 384,489
| 20,954
| 98.7
| 98.7
| 0.0 |
2000-Nov-15 Wed
| 0.049
| 0.053
| 0.049
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Nov-09 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.6
| 2.6
| ### |
2000-Oct-27 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 91.2
| 91.2
| ### |
2000-Oct-26 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-Oct-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.046
| ###
| 0.045
| 0.045
|
|
| 18.7
| 18.7
| ### |
2000-Oct-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| ###
| ###
| 0.045
| 0.045
| 53,750
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.046
| 0.053
| 0.045
| 0.053
|
|
| 99.8
| 99.8
| ### |
2000-Oct-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 2.8
| 2.8
| ### |
2000-Oct-13 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.054
| ###
| 0.054
| 420,240
| 11,346
| 98.1
| 98.1
| ### |
2000-Oct-09 Mon
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 97.8
| 97.8
| ### |
2000-Oct-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2000-Sep-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.7
| 90.7
| ### |
2000-Sep-20 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 257,750
| 10,825
| 29.9
| 29.9
| ### |
2000-Sep-15 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2000-Sep-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 158,951
| ###
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| 99.3
| 99.3
| ### |
2000-Sep-07 Thu
| ###
| 0.052
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 3,556
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 0.055
| 0.047
| 0.047
| 798,681
| ###
| 3.7
| 3.7
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.052
| 0.059
| ###
| ###
| 448,689
| ###
| 10.5
| 10.5
| 0.0 |
2000-Aug-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| 6.4
| 6.4
| ### |
2000-Aug-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 142,689
| ###
| 95.4
| 95.4
| ### |
2000-Aug-17 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 298,344
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 39,655
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,345
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.071
| ###
| ###
| 537,241
| 19,072
| 0.1
| 0.1
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 82.1
| 82.1
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 52,150
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 88,689
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.071
| 0.072
| ###
| ###
| 315,957
| 11,374
| 23.2
| 23.2
| 0.0 |
2000-Jul-10 Mon
| ###
| 0.074
| ###
| ###
| 178,823
| ###
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.053
| ###
| 0.053
|
|
| 66.4
| 66.4
| ### |
2000-Jun-30 Fri
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 69.5
| 69.5
| ### |
2000-Jun-29 Thu
| 0.048
| ###
| 0.043
| 0.043
| 141,042
| ###
| 1.2
| 1.2
| ### |
2000-Jun-28 Wed
| 0.041
| 0.043
| ###
| 0.043
|
|
| 86.8
| 86.8
| ### |
2000-Jun-27 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 123,387
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.042
| 0.043
| ###
| ###
| 935,024
| ###
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.046
| 0.046
| 0.041
| 0.042
| 441,244
| ###
| 3.2
| 3.2
| ### |
2000-Jun-20 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 262,758
| 12,349
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 162,980
| 7,578
| 26.2
| 26.2
| ### |
2000-Jun-16 Fri
| 0.049
| ###
| 0.046
| 0.047
| 258,344
| 5,941
| 10.8
| 10.8
| ### |
2000-Jun-15 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.7
| 22.7
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.048
| 0.048
| 413,328
| ###
| 15.5
| 15.5
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 89.1
| 89.1
| ### |
2000-May-31 Wed
| 0.053
| 0.053
| ###
| 0.051
| 162,922
| ###
| 16.4
| 16.4
| ### |
2000-May-30 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 9.7
| 9.7
| ### |
2000-May-29 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 55,547
| 3,027
| 94.9
| 94.9
| ### |
2000-May-26 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.051
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| 0.048
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.047
| ###
| 222,123
| ###
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.056
| 0.056
| 308,073
| 8,626
| ###
| ###
| ### |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 85,077
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| 0.072
| ###
| 0.072
| 35,351
| 1,272
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.075
| 0.075
| ###
| 0.075
| 175,071
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 93,076
| 7,027
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 145,944
| ###
| 34.7
| 34.7
| 0.0 |
2000-May-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| 4,350
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.087
| 0.088
| 0.086
| 0.088
| 80,773
| 7,027
| 78.2
| 78.2
| ### |
2000-May-03 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 17.2
| 17.2
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 37,681
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 108,084
| 0
| 4.5
| 4.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 0.085
| 0.085
| 140,672
| 5,978
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 81,145
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 166,455
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 653,683
| 0
| 95.9
| 95.9
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 141,450
| 0
| 9.3
| 9.3
| 0.0 |
2000-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2000-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 114,540
| ###
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.125
| 0.125
| 290,824
| 18,176
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 351,986
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 735,145
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 56,988
| 0
| 98.0
| 98.0
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 110,375
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 61,724
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 7,681
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 124,672
| 0
| 8.1
| 8.1
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 289,650
| 0
| 7.6
| 7.6
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 156,779
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 21,849
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 103,344
| 0
| 9.3
| 9.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 146,778
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 119,141
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 83,556
| 0
| 14.3
| 14.3
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 39,971
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 225,871
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 114,120
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 132,688
| 0
| 89.0
| 89.0
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 228,757
| 0
| 95.7
| 95.7
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 145,484
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 422,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 99,987
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 182,323
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 186,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 290,189
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 262,972
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 143,976
| 0
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 92,771
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 41,547
| 0
| 4.8
| 4.8
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 383,624
| 0
| 9.4
| 9.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 275,847
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 252,572
| 0
| 9.4
| 9.4
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 424,882
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.125
| ###
| 0.125
| 60,827
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
| 95,478
| ###
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 218,444
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
| 206,756
| 12,922
| 90.4
| 90.4
| 0.0 |
1999-Nov-19 Fri
| ###
| 0.125
| ###
| ###
| 326,047
| 20,377
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 216,254
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.125
| 0.125
| ###
| ###
| 169,252
| 10,578
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 0.125
| 0.125
| 239,374
| ###
| 10.6
| 10.6
| 0.0 |
1999-Nov-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 74,940
| 4,683
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.125
| 0.125
| 55,077
| 3,442
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 98,974
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 30,176
| 3,772
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 182,929
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.7
| 4.7
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.125
| 0.125
| ###
| ###
| 111,250
| 6,953
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| 0.125
| 0.125
| 149,557
| 9,347
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.145
| 0.145
| ###
| ###
| 173,753
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.145
| ###
| 90,822
| 6,584
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 0.145
| ###
| 0.145
| ###
| 280,343
| 20,324
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 522
| 0
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 26,828
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 34,373
| 0
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Oct-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 13,750
| ###
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 278,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 17,724
| 0
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 16,055
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 8,444
| 0
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 8,741
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Sep-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,350
| ###
| ###
| ###
| ### |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 37,172
| 0
| 93.2
| 93.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 16,724
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 37,828
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 18,672
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 19,681
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 17,557
| 0
| 96.6
| 96.6
| 0.0 |
1999-Aug-04 Wed
| 0.185
| 0.185
| ###
| ###
| 40,647
| 3,759
| 2.4
| 2.4
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 672
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.182
| 0.182
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.185
| ###
| 0.185
| 36,956
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 89,428
| 0
| 3.3
| 3.3
| 0.0 |
1999-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 68,978
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.2
| ###
| ###
| ###
| 222,148
| 0
| 85.7
| 85.7
| 0.0 |
1999-Jul-21 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 221,087
| 45,322
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.175
| 0.21
| 0.175
| 0.21
| 698,487
| 134,458
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.185
| 0.185
| ###
| 0.175
| 187,372
| ###
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 200,376
| 0
| 94.5
| 94.5
| 0.0 |
1999-Jul-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 28,453
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 88.2
| 88.2
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 26,529
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 62,926
| 0
| 98.1
| 98.1
| 0.0 |
1999-Jun-23 Wed
| ###
| 0.145
| ###
| ###
| 37,382
| ###
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 79,425
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.151
| 0.151
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 68,748
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 36,570
| 0
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 66,681
| 0
| 5.7
| 5.7
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 5,572
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 41,871
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 75,172
| 5,825
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 0.155
| ###
| 30,371
| 2,353
| 10.5
| 10.5
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 14,179
| 0
| 17.1
| 17.1
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 7,689
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 75,645
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 27,245
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 846,026
| 0
| 94.5
| 94.5
| 0.0 |
1999-May-17 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-May-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.2
| 0.2
| ###
| ###
| 116,748
| 11,674
| 6.4
| 6.4
| 0.0 |
1999-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 198,725
| 0
| 88.7
| 88.7
| 0.0 |
1999-May-04 Tue
| ###
| 0.2
| ###
| ###
| 57,921
| ###
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.2
| ###
| 0.2
| 139,345
| ###
| 86.1
| 86.1
| 0.0 |
1999-Apr-29 Thu
| ###
| 0.2
| ###
| ###
| 50,043
| ###
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.2
| ###
| ###
| 0.2
| 186,925
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1999-Apr-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.2
| ###
| ###
| 27,127
| ###
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| 0.2
| ###
| 0.2
| 102,185
| ###
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.2
| 0.2
| ###
| ###
| 130,241
| 13,024
| 18.1
| 18.1
| 0.0 |
1999-Apr-20 Tue
| 0.2
| 0.2
| ###
| ###
| 143,723
| 14,372
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.2
| ###
| 0.2
| 160,250
| 16,025
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,181
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 41,620
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| 34,779
| 3,477
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.2
| ###
| 0.2
| ###
| 30,271
| 3,027
| 88.9
| 88.9
| 0.0 |
1999-Apr-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 43
| 9
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.23
| 0.23
| ###
| 0.2
| 106,322
| 12,227
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.7
| 98.7
| ### |
1999-Mar-26 Fri
| ###
| 0.21
| ###
| ###
| 49,150
| ###
| 87.4
| 87.4
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 14,849
| ###
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 37,370
| ###
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 74.7
| 74.7
| ### |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 40,222
| 0
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 0.22
| ###
| ###
| 44,240
| ###
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 34,628
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.185
| ###
| 0.185
| ###
| 75,144
| 6,950
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 0.185
| 0.185
| 36,356
| ###
| 11.9
| 11.9
| ### |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 0.185
| ###
| 0.185
| ###
| 2,044
| 189
| 96.8
| 96.8
| 0.0 |
1999-Mar-01 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 131,772
| ###
| ###
| ###
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 107,588
| 0
| 94.6
| 94.6
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| 0.175
| ###
| 0.175
| 219,172
| 19,177
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 33,240
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.175
| ###
| 0.175
| ###
| 107,578
| ###
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
1999-Feb-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| ###
| 0.175
| 0.175
| 32,279
| 2,824
| 10.3
| 10.3
| 0.0 |
1999-Feb-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| 0.175
| 25,272
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 48,940
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1,075
| ###
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 16,681
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,481
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.185
| ###
| ###
| ###
| 60,579
| 0
| 14.4
| 14.4
| 0.0 |
1999-Jan-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 165,828
| 0
| 99.0
| 99.0
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 85,372
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| 0.21
| ###
| ###
| 8,929
| ###
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
1999-Jan-11 Mon
| ###
| 0.2
| ###
| ###
| 138,546
| 13,854
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.2
| 0.2
| ###
| ###
| 33,482
| 3,348
| 12.2
| 12.2
| 0.0 |
1999-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.5
| 87.5
| 0.0 |
1998-Dec-31 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.9
| 97.9
| 0.0 |
1998-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
1998-Dec-29 Tue
| 0.2
| 0.22
| ###
| ###
| 58,750
| ###
| 9.2
| 9.2
| 0.0 |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
1998-Dec-23 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
1998-Dec-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,689
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.22
| 0.22
| ###
| ###
| 37,621
| ###
| 12.5
| 12.5
| 0.0 |
1998-Dec-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 14,586
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
1998-Nov-30 Mon
| 0.241
| 0.241
| 0.23
| 0.23
| 67,122
| ###
| 4.3
| 4.3
| ### |
1998-Nov-27 Fri
| 0.24
| 0.25
| ###
| 0.25
| 62,489
| ###
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 94,742
| 22,974
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 25,450
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 40,084
| 9,720
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 95.4
| 95.4
| 0.0 |
1998-Nov-19 Thu
| 0.22
| 0.23
| ###
| 0.23
| 24,884
| ###
| 94.4
| 94.4
| ### |
1998-Nov-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.1
| 1.1
| ### |
1998-Nov-16 Mon
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
| 223,846
| 22,384
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Nov-10 Tue
| 0.175
| ###
| 0.175
| ###
| 75,126
| 6,573
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1998-Nov-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 26,380
| ###
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
1998-Oct-27 Tue
| 0.185
| 0.185
| ###
| ###
| 164,473
| ###
| 8.8
| 8.8
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 0.185
| 0.185
| 39,285
| ###
| 7.3
| 7.3
| ### |
1998-Oct-23 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 86,150
| 0
| 96.4
| 96.4
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,672
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 65,448
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 55,850
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.155
| 0.155
| ###
| ###
| 80,150
| ###
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 24,042
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 24,371
| 0
| 92.3
| 92.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 7,079
| 0
| 96.9
| 96.9
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 13,448
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 51,750
| 0
| 5.8
| 5.8
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| 0.185
| 0.185
| 46,125
| ###
| 13.4
| 13.4
| ### |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 56,125
| 0
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1998-Aug-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 28,374
| ###
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 13,450
| 0
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 78,850
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 5,786
| 0
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 70,350
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Aug-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 18,750
| 3,281
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| 0.175
| ###
| ###
| 74,954
| 6,558
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1998-Aug-04 Tue
| ###
| 0.185
| ###
| 0.185
| 93,750
| 8,671
| 90.5
| 90.5
| ### |
1998-Aug-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 36,258
| 6,979
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.185
| 0.185
| ###
| ###
| 256,644
| ###
| 10.1
| 10.1
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 9.9
| 9.9
| ### |
1998-Jul-28 Tue
| 0.185
| ###
| ###
| ###
| 35,272
| 0
| 93.4
| 93.4
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.185
| 0.185
| 63,083
| ###
| 15.1
| 15.1
| ### |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 8.3
| 8.3
| ### |
1998-Jul-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jul-08 Wed
| 0.2
| 0.2
| ###
| ###
| 72,379
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| 55,484
| 5,548
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 194,689
| 0
| 0.5
| 0.5
| 0.0 |
1998-Jul-01 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 89,675
| ###
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.23
| 0.2
| 0.22
| 249,754
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| 0.21
| ###
| 0.21
| 61,979
| ###
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.6
| 98.6
| ### |
1998-Jun-23 Tue
| 0.2
| 0.2
| 0.185
| 0.2
| 258,772
| ###
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 224,779
| 0
| 3.0
| 3.0
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-16 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Jun-12 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 75,629
| 15,882
| 3.3
| 3.3
| 0.0 |
1998-Jun-11 Thu
| 0.24
| 0.25
| 0.22
| 0.22
| 222,646
| 52,321
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.26
| 0.26
| 0.23
| 0.24
| 124,426
| 30,484
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| 0.24
| 0.26
| 1,018,350
| ###
| 1.1
| 1.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.2
| 0.2
| 60,852
| 6,085
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 0.2
| 0.225
| 0.2
| 0.21
| 200,025
| ###
| 95.0
| 95.0
| ### |
1998-Jun-03 Wed
| 0.225
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
1998-May-28 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 55,345
| ###
| 68.7
| 68.7
| ### |
1998-May-27 Wed
| 0.23
| 0.24
| ###
| ###
| 231,587
| ###
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.2
| 0.24
| 0.2
| 0.23
| 376,076
| ###
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| 0.2
| ###
| 0.2
| 349,049
| ###
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 229,177
| ###
| ###
| ###
| ### |
1998-May-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
1998-May-19 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-May-18 Mon
| 0.22
| 0.24
| ###
| ###
| 318,277
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 132,322
| ###
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.24
| 0.27
| 0.24
| 0.24
| 135,343
| ###
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
1998-May-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 168,673
| 38,373
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 4,672
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 17,188
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 5,555
| ###
| ###
| ###
| ### |
1998-May-06 Wed
| 0.22
| 0.22
| ###
| ###
| 88,176
| ###
| 2.6
| 2.6
| 0.0 |
1998-May-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 13,226
| 2,975
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 39,425
| 8,870
| 7.0
| 7.0
| 0.0 |
1998-May-01 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
1998-Apr-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 106,250
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| 0.24
| 0.225
| 0.23
| 253,174
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.289
| 0.29
| 0.25
| 0.26
| 32,156
| 8,682
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.2
| ###
| 0.2
| ###
| 87,879
| 8,787
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.24
| 0.24
| 166,450
| 19,974
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.347
| 0.347
| 0.285
| ###
| 518,029
| ###
| 0.7
| 0.7
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 913,156
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 311,649
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,546,250
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,109,841
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 2,789,445
| 0
| 2.9
| 2.9
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 815,020
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 4,848,725
| 0
| 3.6
| 3.6
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,997,650
| 0
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,389,653
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,215,276
| 0
| 1.1
| 1.1
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,975,050
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.021
| 0.021
| ###
| ###
| 800,828
| ###
| 4.4
| 4.4
| 0.0 |
1998-Jan-16 Fri
| ###
| 0.021
| ###
| 0.021
| 4,872,844
| ###
| 93.6
| 93.6
| ### |
1998-Jan-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 4.4
| 4.4
| ### |
1998-Jan-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| 96.9
| 96.9
| ### |
1998-Jan-08 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 4.7
| 4.7
| ### |
1998-Jan-07 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| 9.2
| 9.2
| ### |
1998-Jan-05 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.3
| 98.3
| ### |
1997-Dec-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.2
| 95.2
| ### |
1997-Dec-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
1997-Dec-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,344,043
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.021
| 0.021
| ###
| ###
| 4,629,827
| ###
| 4.4
| 4.4
| 0.0 |
1997-Dec-17 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1997-Dec-16 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Dec-15 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.1
| 7.1
| ### |
1997-Dec-12 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 6.0
| 6.0
| ### |
1997-Dec-11 Thu
| 0.022
| 0.025
| 0.021
| 0.025
| 3,570,540
| 82,122
| 98.9
| 98.9
| ### |
1997-Dec-10 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 1,251,979
| 27,543
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.023
| 0.024
| ###
| 0.023
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.023
| 0.023
| ###
| 0.023
| 596,828
| ###
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 2,619,022
| ###
| 2.6
| 2.6
| ### |
1997-Nov-27 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 98.1
| 98.1
| 0.0 |
1997-Nov-24 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 3,189,043
| ###
| ###
| ###
| ### |
1997-Nov-20 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 589,673
| ###
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.029
| 0.029
| 0.025
| 0.026
| 981,321
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 337,022
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,032,558
| 0
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,227,951
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,069,547
| 0
| 9.1
| 9.1
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Oct-22 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 12.4
| 12.4
| 0.0 |
1997-Oct-21 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.6
| 13.6
| ### |
1997-Oct-20 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 13.7
| 13.7
| ### |
1997-Oct-14 Tue
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 98.2
| 98.2
| ### |
1997-Oct-13 Mon
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 16.4
| 16.4
| ### |
1997-Oct-10 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 5.8
| 5.8
| ### |
1997-Oct-09 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| ###
| ###
| 0.048
| 0.048
| 1,764,851
| 42,356
| 7.3
| 7.3
| ### |
1997-Oct-06 Mon
| ###
| ###
| 0.049
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 0.048
| 0.049
| 848,721
| ###
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| ###
| 0.054
| 0.049
| ###
| 5,220,973
| 268,880
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Sep-25 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 6.1
| 6.1
| ### |
1997-Sep-23 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.2
| 10.2
| ### |
1997-Sep-22 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
1997-Sep-19 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 960,022
| 54,721
| 82.9
| 82.9
| 0.0 |
1997-Sep-18 Thu
| 0.057
| 0.058
| 0.055
| 0.058
| 337,022
| 19,041
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 5.4
| 5.4
| ### |
1997-Sep-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-Sep-02 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 0.5
| 0.5
| 0.0 |
1997-Aug-29 Fri
| 0.054
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 1.8
| 1.8
| ### |
1997-Aug-27 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.5
| 87.5
| 0.0 |
1997-Aug-26 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| 5.1
| 5.1
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 0.057
| ###
| 2,934,556
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 861,180
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1997-Aug-05 Tue
| 0.074
| 0.074
| ###
| 0.073
| 2,838,873
| ###
| 20.6
| 20.6
| 0.0 |
1997-Aug-04 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.079
| ###
| 0.071
| 0.075
| 5,384,984
| ###
| 4.0
| 4.0
| 0.0 |
1997-Jul-31 Thu
| 0.084
| 0.088
| 0.078
| 0.079
| 14,224,482
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.073
| 0.084
| 0.072
| 0.081
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-29 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 1,443,157
| ###
| 92.2
| 92.2
| ### |
1997-Jul-24 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 1,412,443
| 74,859
| 93.4
| 93.4
| ### |
1997-Jul-23 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 894,576
| ###
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 2,053,248
| 108,822
| 88.9
| 88.9
| ### |
1997-Jul-21 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 2,695,877
| 142,881
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.048
| ###
| 0.048
| ###
| 1,650,355
| ###
| 91.7
| 91.7
| 0.0 |
1997-Jul-17 Thu
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.051
| 0.055
| 0.048
| 0.048
|
|
| 3.5
| 3.5
| ### |
1997-Jul-15 Tue
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 98.5
| 98.5
| ### |
1997-Jul-11 Fri
| 0.053
| 0.053
| ###
| ###
| 2,075,925
| ###
| 2.9
| 2.9
| 0.0 |
1997-Jul-10 Thu
| ###
| 0.053
| 0.048
| 0.051
| 1,293,850
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 1,466,270
| 82,844
| 23.9
| 23.9
| ### |
1997-Jul-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 25.7
| 25.7
| ### |
1997-Jul-03 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 11.2
| 11.2
| 0.0 |
1997-Jul-01 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 3,787,745
| ###
| 91.9
| 91.9
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.058
| ###
| 0.056
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| ###
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.045
| ###
| 0.045
| ###
| 3,075,987
| ###
| 99.2
| 99.2
| 0.0 |
1997-Jun-23 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 4,920,325
| 236,175
| 17.6
| 17.6
| ### |
1997-Jun-20 Fri
| 0.051
| 0.053
| 0.049
| 0.049
| 4,685,150
| 238,942
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.052
| 0.052
| ###
| 0.051
| 1,856,850
| 48,278
| 16.3
| 16.3
| ### |
1997-Jun-18 Wed
| ###
| 0.055
| ###
| 0.052
| 4,587,651
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.049
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.058
| ###
| 0.048
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jun-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.074
| 0.074
| ###
| ###
| 2,183,646
| ###
| 2.5
| 2.5
| 0.0 |
1997-Jun-10 Tue
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 4.5
| 4.5
| 0.0 |
1997-Jun-05 Thu
| 0.078
| ###
| 0.075
| 0.078
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.083
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| 90.1
| 90.1
| 0.0 |
1997-May-30 Fri
| 0.076
| 0.083
| 0.076
| 0.082
| 4,302,179
| 342,023
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.085
| 0.087
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.084
| ###
| 0.084
| 0.086
|
|
| 87.7
| 87.7
| ### |
1997-May-27 Tue
| 0.082
| 0.084
| ###
| 0.082
| 3,187,556
| 133,877
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.077
| 0.084
| 0.077
| 0.082
| 8,884,442
| ###
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| 0.073
| 0.079
| 0.073
| 0.075
|
|
| 88.6
| 88.6
| 0.0 |
1997-May-21 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 1,015,250
| ###
| 7.9
| 7.9
| 0.0 |
1997-May-20 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 97.6
| 97.6
| 0.0 |
1997-May-19 Mon
| 0.078
| 0.079
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.075
| 0.083
| 0.075
| 0.079
| 7,294,950
| ###
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.073
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 4,377,780
| 319,577
| 14.6
| 14.6
| 0.0 |
1997-May-13 Tue
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.057
| 0.057
| 2,273,250
| 64,787
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 1,661,450
| 0
| 3.1
| 3.1
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 987,659
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,819,350
| 0
| 3.7
| 3.7
| 0.0 |
1997-Apr-29 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.082
| 0.082
| ###
| 0.072
| 2,838,386
| 116,373
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.087
| ###
| 0.084
| 0.084
|
|
| 7.4
| 7.4
| ### |
1997-Apr-22 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 18.6
| 18.6
| ### |
1997-Apr-15 Tue
| 0.088
| ###
| 0.085
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Apr-14 Mon
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 197,321
| 0
| 1.7
| 1.7
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 618,122
| 0
| 18.1
| 18.1
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Apr-04 Fri
| 0.084
| ###
| 0.084
| ###
| 1,063,053
| 44,648
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.085
| ###
| 0.085
| 0.088
|
|
| 93.2
| 93.2
| ### |
1997-Apr-01 Tue
| 0.083
| 0.085
| 0.081
| 0.082
| 386,728
| ###
| 34.9
| 34.9
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 0.082
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 106,050
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,030,750
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,485,648
| 0
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 347,220
| 0
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 679,824
| 0
| 2.8
| 2.8
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,216,424
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,798,326
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,288,884
| 0
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,450,256
| 0
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 12,256,472
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,724,044
| 0
| 4.3
| 4.3
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,164,050
| 0
| 83.0
| 83.0
| 0.0 |
1997-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.126
| ###
| 0.125
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,617,852
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.125
| 0.125
| 875,324
| ###
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-Jan-08 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 730,325
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 0.125
| 0.125
| 2,085,776
| ###
| 1.1
| 1.1
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,720,856
| 0
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1996-Dec-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Dec-27 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.3
| 91.3
| ### |
1996-Dec-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.148
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,217,622
| 0
| 96.0
| 96.0
| 0.0 |
1996-Dec-18 Wed
| ###
| 0.145
| ###
| 0.145
| 2,994,287
| 217,085
| 92.4
| 92.4
| ### |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1996-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
| 1,085,448
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| 0.145
| ###
| ###
| 2,534,456
| 183,748
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.155
| 0.155
| ###
| ###
| 2,945,577
| 228,282
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.155
| 0.155
| ###
| ###
| 1,040,379
| 80,629
| 5.8
| 5.8
| 0.0 |
1996-Dec-04 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
1996-Dec-03 Tue
| 0.156
| ###
| ###
| 0.155
|
|
| 30.1
| 30.1
| ### |
1996-Dec-02 Mon
| 0.157
| ###
| ###
| ###
| 3,338,528
| 0
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.146
| 0.146
| ###
| 0.145
| 1,085,875
| ###
| ###
| ###
| ### |
1996-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
| 2,318,528
| ###
| 6.2
| 6.2
| 0.0 |
1996-Nov-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 3,021,625
| 453,243
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.155
| ###
| 0.145
| 0.145
| 10,646,028
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| ###
| ###
| 0.145
| 6,832,985
| 0
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 8,342,275
| 0
| 89.6
| 89.6
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.145
| 0.145
| ###
| ###
| 1,651,480
| ###
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
1996-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1996-Oct-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Oct-09 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.149
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.5
| 91.5
| ### |
1996-Sep-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.142
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.145
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.8
| 6.8
| ### |
1996-Sep-19 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Sep-10 Tue
| 0.173
| 0.174
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| 0.155
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Sep-06 Fri
| ###
| 0.2
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
|