Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 02:04:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL Daily Prices...

     Prev Section TOC    Company Info for BGF    Limits Next Section


Company Details for (BGF) BALLARAT GOLDFIELDS NL

Listing Code BGF
Listing Name BALLARAT GOLDFIELDS NL
GICS Sector Materials
ISIN Name BALLARAT GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGF7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.325 ### 0.325 ### 5,073,529 824,448 ### ### 0.0
2007-Feb-23 Fri 0.325 ### ### ### 6,760,873 0 ### ### 0.0
2007-Feb-22 Thu ### 0.325 ### 0.325 8,168,672 ### ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 5,942,849 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 4,472,844 0 81.3 81.3 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,266,356 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 5,743,341 0 ### ### 0.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 31,688,979 ### 94.1 94.1 0.0
2007-Feb-09 Fri 0.285 ### 0.285 0.29 79.1 79.1 ###
2007-Feb-08 Thu 0.285 0.285 0.28 0.28 8,197,851 ### 19.2 19.2 ###
2007-Feb-07 Wed 0.29 0.29 0.285 0.285 22.0 22.0 ###
2007-Feb-06 Tue 0.285 0.29 0.285 0.285 ### ### ###
2007-Feb-05 Mon 0.285 0.29 0.28 0.29 5,572,640 ### ### ### ###
2007-Feb-02 Fri 0.29 ### 0.285 0.29 3,257,377 464,176 65.7 65.7 ###
2007-Feb-01 Thu 0.285 ### 0.285 0.29 82.2 82.2 ###
2007-Jan-31 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-30 Tue 0.275 0.285 0.275 0.28 6,063,371 1,697,743 ### ### ###
2007-Jan-29 Mon 0.28 0.28 0.275 0.275 3,738,652 1,037,475 ### ### ###
2007-Jan-25 Thu 0.275 0.29 0.27 0.28 83.1 83.1 ###
2007-Jan-24 Wed ### 0.275 ### 0.27 ### ### ###
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 2,199,388 566,342 ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jan-19 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Jan-17 Wed 0.26 ### 0.26 ### 1,209,670 157,257 83.8 83.8 0.0
2007-Jan-16 Tue ### 0.27 0.26 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.27 0.26 ### ### ### 0.0
2007-Jan-12 Fri 0.25 0.26 0.25 0.255 3,579,176 912,689 ### ### 0.0
2007-Jan-11 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jan-10 Wed 0.26 ### 0.245 0.25 7,210,449 883,280 ### ### 0.0
2007-Jan-09 Tue 0.26 ### 0.255 0.26 4,646,049 592,371 65.6 65.6 0.0
2007-Jan-08 Mon 0.255 ### 0.25 0.26 7,535,323 ### 86.9 86.9 0.0
2007-Jan-05 Fri ### 0.27 0.26 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.285 0.285 0.28 0.28 23.4 23.4 ###
2007-Jan-02 Tue 0.275 0.285 0.275 0.28 8,717,155 ### 79.6 79.6 ###
2006-Dec-29 Fri 0.27 0.28 0.27 0.28 ### ### ###
2006-Dec-28 Thu 0.27 0.275 ### 0.275 ### ### ###
2006-Dec-27 Wed 0.26 0.27 0.26 0.27 918,622 ### ### ### ###
2006-Dec-22 Fri ### ### 0.26 ### 1,199,974 ### ### ### 0.0
2006-Dec-21 Thu 0.27 0.27 ### ### 20.9 20.9 0.0
2006-Dec-20 Wed 0.27 0.275 0.27 0.275 489,824 133,477 82.3 82.3 ###
2006-Dec-19 Tue 0.27 0.275 ### ### 20.7 20.7 0.0
2006-Dec-18 Mon 0.275 0.275 0.27 0.275 66.3 66.3 ###
2006-Dec-15 Fri 0.275 0.28 0.275 0.275 1,804,944 500,871 ### ### ###
2006-Dec-14 Thu 0.27 0.275 ### 0.27 2,581,424 354,945 ### ### ###
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.27 0.275 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.275 0.29 0.275 0.285 7,255,426 2,049,657 ### ### ###
2006-Dec-05 Tue 0.28 0.285 0.28 0.28 ### ### ###
2006-Dec-04 Mon 0.275 0.28 0.275 0.275 17,520,047 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.28 0.27 0.275 72.1 72.1 ###
2006-Nov-30 Thu 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-29 Wed ### 0.275 ### 0.275 8,975,259 ### ### ### ###
2006-Nov-28 Tue 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-27 Mon ### 0.275 0.26 0.275 13,352,383 ### 90.5 90.5 ###
2006-Nov-24 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Nov-23 Thu 0.255 0.26 0.25 0.25 1,363,674 ### 15.0 15.0 0.0
2006-Nov-22 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-21 Tue 0.25 0.255 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 0.26 0.25 0.255 16.9 16.9 0.0
2006-Nov-16 Thu ### ### 0.26 0.26 ### ### 0.0
2006-Nov-15 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.275 ### 0.27 11,295,946 ### 82.1 82.1 ###
2006-Nov-13 Mon 0.26 0.27 0.26 ### 7,668,029 2,032,027 85.8 85.8 0.0
2006-Nov-10 Fri 0.26 0.27 0.26 ### 28,839,970 ### ### ### 0.0
2006-Nov-09 Thu 0.255 0.255 0.25 0.255 3,574,577 902,580 ### ### 0.0
2006-Nov-08 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.25 0.255 68.1 68.1 0.0
2006-Nov-06 Mon 0.255 0.255 0.25 0.255 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Nov-01 Wed 0.25 0.255 0.24 0.255 82.4 82.4 0.0
2006-Oct-31 Tue 0.255 0.255 0.25 0.25 3,025,949 764,052 ### ### 0.0
2006-Oct-30 Mon 0.245 0.26 0.245 0.255 ### ### 0.0
2006-Oct-27 Fri 0.25 0.255 0.245 0.25 70.1 70.1 0.0
2006-Oct-26 Thu 0.25 0.255 0.245 0.25 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Oct-24 Tue 0.25 0.255 0.24 0.24 13,638,441 ### 9.1 9.1 0.0
2006-Oct-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Oct-20 Fri 0.255 0.26 0.25 0.26 34,832,847 8,882,375 ### ### 0.0
2006-Oct-19 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Oct-18 Wed ### 0.27 0.25 0.26 14.1 14.1 0.0
2006-Oct-17 Tue 0.275 0.285 ### 0.27 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.24 0.245 0.22 0.225 ### ### ###
2006-Oct-12 Thu 0.24 0.245 ### ### 12,722,543 ### 15.0 15.0 0.0
2006-Oct-11 Wed ### 0.255 ### 0.25 99.8 99.8 0.0
2006-Oct-10 Tue 0.2 0.21 0.2 0.2 7,071,223 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### 0.2 2,061,980 0 ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 ### ### 1,465,820 146,582 ### ### 0.0
2006-Oct-05 Thu ### 0.2 0.185 0.2 3,105,178 597,746 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 5,714,456 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-02 Mon ### 0.2 ### ### 99.8 99.8 0.0
2006-Sep-29 Fri 0.175 0.175 ### ### 8.4 8.4 0.0
2006-Sep-28 Thu ### ### ### 0.175 2,584,883 0 87.0 87.0 0.0
2006-Sep-27 Wed 0.175 ### ### ### 5,947,354 0 7.7 7.7 0.0
2006-Sep-26 Tue ### 0.185 0.175 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.185 0.175 0.185 88.6 88.6 ###
2006-Sep-22 Fri 0.185 0.185 0.175 0.185 8,179,328 1,472,279 ### ### ###
2006-Sep-21 Thu ### ### ### 0.185 3,768,945 0 5.5 5.5 ###
2006-Sep-20 Wed 0.2 0.2 ### 0.2 510,379 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 0.2 1,728,678 0 ### ### 0.0
2006-Sep-18 Mon 0.2 ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-14 Thu ### ### 0.2 ### 5,728,943 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 ### ### ### 3,589,243 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 4,416,745 0 ### ### 0.0
2006-Sep-11 Mon ### 0.21 0.2 0.21 7,424,025 1,521,925 91.5 91.5 ###
2006-Sep-08 Fri ### ### ### ### 18,980,354 0 4.6 4.6 0.0
2006-Sep-07 Thu 0.245 0.245 0.23 0.23 7,003,183 1,663,255 2.5 2.5 ###
2006-Sep-06 Wed 0.25 0.25 0.24 0.24 6.0 6.0 0.0
2006-Sep-05 Tue 0.245 0.25 0.23 0.245 3,520,026 ### ### ### 0.0
2006-Sep-04 Mon 0.245 0.25 0.24 0.245 1,955,950 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.24 0.245 0.24 0.24 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.24 0.23 ### 2,345,370 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Aug-29 Tue 0.245 0.255 0.245 0.25 2,296,082 574,020 86.1 86.1 0.0
2006-Aug-28 Mon 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2006-Aug-25 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Aug-24 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Aug-23 Wed 0.26 0.26 0.25 0.25 1,337,071 340,953 6.7 6.7 0.0
2006-Aug-22 Tue 0.255 ### 0.255 0.26 2,284,453 ### 83.9 83.9 0.0
2006-Aug-21 Mon 0.255 ### 0.255 0.255 1,630,787 207,925 ### ### 0.0
2006-Aug-18 Fri 0.24 0.26 0.24 0.255 95.2 95.2 0.0
2006-Aug-17 Thu 0.24 0.25 ### 0.245 2,720,680 340,085 ### ### 0.0
2006-Aug-16 Wed 0.225 ### ### ### 95.3 95.3 0.0
2006-Aug-15 Tue 0.23 0.23 ### 0.23 5,560,726 639,483 77.8 77.8 ###
2006-Aug-14 Mon 0.245 0.245 0.23 0.23 3,751,380 890,952 ### ### ###
2006-Aug-11 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2006-Aug-10 Thu 0.255 0.26 0.25 0.255 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.27 0.26 ### 2,170,585 ### ### ### 0.0
2006-Aug-08 Tue ### 0.27 ### 0.27 1,200,170 162,022 82.2 82.2 ###
2006-Aug-07 Mon 0.27 0.27 ### ### ### ### 0.0
2006-Aug-04 Fri 0.275 0.275 ### 0.27 998,944 137,354 ### ### ###
2006-Aug-03 Thu 0.27 0.275 ### 0.275 1,861,981 256,022 ### ### ###
2006-Aug-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Aug-01 Tue 0.275 0.275 ### 0.27 1,696,959 ### 21.6 21.6 ###
2006-Jul-31 Mon 0.28 0.28 ### 0.27 9.9 9.9 ###
2006-Jul-28 Fri 0.27 0.28 0.27 0.28 1,832,283 503,877 ### ### ###
2006-Jul-27 Thu ### 0.27 0.26 0.27 76.8 76.8 ###
2006-Jul-26 Wed 0.27 0.275 ### ### 3,964,521 545,121 ### ### 0.0
2006-Jul-25 Tue ### 0.275 0.26 0.27 85.2 85.2 ###
2006-Jul-24 Mon 0.27 0.27 0.25 0.26 3,143,420 817,289 ### ### 0.0
2006-Jul-21 Fri 0.275 0.28 0.27 0.275 72.6 72.6 ###
2006-Jul-20 Thu 0.275 0.28 0.275 0.28 4,340,047 ### 84.9 84.9 ###
2006-Jul-19 Wed 0.27 0.275 ### 0.275 87.0 87.0 ###
2006-Jul-18 Tue 0.275 0.28 0.27 0.275 73.2 73.2 ###
2006-Jul-17 Mon 0.285 0.29 0.28 0.28 2,087,025 ### 24.7 24.7 ###
2006-Jul-14 Fri 0.29 0.29 0.28 0.29 1,089,426 310,486 78.2 78.2 ###
2006-Jul-13 Thu ### ### 0.29 0.29 21.8 21.8 ###
2006-Jul-12 Wed 0.29 ### 0.29 0.29 2,307,245 334,550 ### ### ###
2006-Jul-11 Tue ### ### 0.285 0.29 ### ### ###
2006-Jul-10 Mon 0.29 ### 0.29 ### 2,221,059 322,053 ### ### 0.0
2006-Jul-07 Fri 0.285 ### 0.285 0.29 ### ### ###
2006-Jul-06 Thu ### ### 0.285 0.29 ### ### ###
2006-Jul-05 Wed ### ### 0.285 0.29 1,188,447 169,353 16.5 16.5 ###
2006-Jul-04 Tue ### ### 0.29 ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.29 ### 0.285 0.29 66.1 66.1 ###
2006-Jun-30 Fri 0.29 ### 0.275 0.28 7,007,047 ### ### ### ###
2006-Jun-28 Wed ### ### 0.285 0.29 ### ### ###
2006-Jun-27 Tue 0.285 ### 0.285 ### 8,346,682 ### ### ### 0.0
2006-Jun-26 Mon 0.285 0.29 0.28 0.285 2,217,540 ### ### ### ###
2006-Jun-23 Fri 0.28 0.285 0.28 0.285 2,989,926 844,654 85.0 85.0 ###
2006-Jun-22 Thu 0.27 0.29 0.27 0.29 95.7 95.7 ###
2006-Jun-21 Wed 0.26 0.27 0.26 ### 1,464,841 388,182 85.1 85.1 0.0
2006-Jun-20 Tue 0.26 ### 0.255 0.26 2,136,256 272,372 ### ### 0.0
2006-Jun-19 Mon 0.275 0.28 ### 0.27 2,560,581 358,481 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.28 ### 0.275 6,998,375 979,772 74.1 74.1 ###
2006-Jun-15 Thu 0.27 0.27 0.26 0.26 4,370,946 ### 5.9 5.9 0.0
2006-Jun-14 Wed 0.255 0.27 0.25 0.27 ### ### ###
2006-Jun-13 Tue 0.275 0.28 ### 0.275 6,708,528 ### ### ### ###
2006-Jun-09 Fri 0.29 0.29 0.275 0.285 ### ### ###
2006-Jun-08 Thu ### ### 0.29 ### 37.1 37.1 0.0
2006-Jun-07 Wed ### ### 0.28 ### 13,661,078 1,912,550 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 7,019,474 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.325 0.325 ### ### 6.5 6.5 0.0
2006-May-30 Tue ### 0.345 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 27,711,986 0 ### ### 0.0
2006-May-26 Fri ### 0.325 ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.345 ### ### ### 4,296,840 0 10.7 10.7 0.0
2006-May-23 Tue ### 0.355 ### ### 8,678,181 1,540,377 82.4 82.4 0.0
2006-May-22 Mon 0.375 ### ### ### 29.3 29.3 0.0
2006-May-19 Fri ### 0.4 0.385 ### 75.6 75.6 0.0
2006-May-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-May-17 Wed 0.4 0.4 ### 0.4 6,683,374 1,336,674 ### ### 0.0
2006-May-16 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-15 Mon 0.425 0.425 ### 0.42 ### ### ###
2006-May-12 Fri 0.44 0.445 0.43 0.44 71.2 71.2 ###
2006-May-11 Thu 0.44 0.445 0.44 0.44 68.3 68.3 ###
2006-May-10 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2006-May-09 Tue 0.44 0.445 0.43 ### 2,566,682 1,122,923 ### ### 0.0
2006-May-08 Mon 0.425 0.445 0.425 0.44 3,081,378 ### 89.2 89.2 ###
2006-May-05 Fri ### ### 0.425 0.43 19.2 19.2 ###
2006-May-04 Thu ### ### ### 0.42 3,933,529 0 13.8 13.8 ###
2006-May-03 Wed ### 0.445 ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.445 0.445 0.425 0.43 2,814,044 ### ### ### ###
2006-May-01 Mon 0.43 0.44 0.425 ### ### ### 0.0
2006-Apr-28 Fri 0.42 0.425 ### 0.41 ### ### ###
2006-Apr-27 Thu 0.445 0.455 0.42 0.425 7.9 7.9 ###
2006-Apr-26 Wed 0.47 0.47 0.45 0.455 6,328,889 2,911,288 11.5 11.5 0.0
2006-Apr-24 Mon 0.475 0.485 0.46 0.475 ### ### ###
2006-Apr-21 Fri 0.475 0.475 0.46 ### 4,049,528 1,893,154 ### ### 0.0
2006-Apr-20 Thu 0.5 0.5 0.485 0.49 5,381,183 ### ### ### ###
2006-Apr-19 Wed ### 0.5 0.485 0.49 ### ### ###
2006-Apr-18 Tue 0.49 ### 0.485 0.49 3,295,983 799,275 64.5 64.5 ###
2006-Apr-13 Thu 0.48 0.485 0.475 0.475 3,767,558 1,808,427 25.5 25.5 ###
2006-Apr-11 Tue 0.485 ### 0.48 0.49 11,490,454 ### ### ### ###
2006-Apr-10 Mon 0.475 0.48 0.46 0.48 7,685,829 ### ### ### 0.0
2006-Apr-07 Fri 0.48 0.49 0.47 0.48 28,963,953 ### ### ### 0.0
2006-Apr-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2006-Apr-05 Wed ### 0.47 0.45 0.455 ### ### 0.0
2006-Apr-04 Tue 0.45 ### 0.45 ### 90.6 90.6 0.0
2006-Apr-03 Mon 0.46 ### 0.445 0.45 4,162,749 ### ### ### 0.0
2006-Mar-31 Fri ### 0.47 0.46 0.46 ### ### 0.0
2006-Mar-30 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Mar-29 Wed ### ### 0.425 0.43 3,570,274 758,683 ### ### ###
2006-Mar-28 Tue 0.425 0.43 0.42 0.43 73.5 73.5 ###
2006-Mar-27 Mon 0.41 ### 0.4 0.41 4,011,278 802,255 ### ### ###
2006-Mar-24 Fri 0.42 0.42 0.4 ### 4,894,127 ### 9.0 9.0 0.0
2006-Mar-23 Thu ### 0.425 ### 0.42 1,755,379 ### ### ### ###
2006-Mar-22 Wed 0.425 0.425 0.41 ### 4,493,872 ### ### ### 0.0
2006-Mar-21 Tue 0.43 0.43 0.42 0.425 24.2 24.2 ###
2006-Mar-20 Mon ### 0.44 ### 0.43 91.3 91.3 ###
2006-Mar-17 Fri ### 0.42 0.4 ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 96.3 96.3 0.0
2006-Mar-15 Wed ### 0.42 ### ### 10,769,689 ### ### ### 0.0
2006-Mar-14 Tue 0.42 0.425 0.41 0.42 ### ### ###
2006-Mar-13 Mon 0.42 0.425 ### 0.42 ### ### ###
2006-Mar-10 Fri 0.425 0.425 ### 0.425 ### ### ###
2006-Mar-09 Thu 0.43 ### 0.425 0.43 7,409,852 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.44 0.44 0.43 ### 25.6 25.6 0.0
2006-Mar-07 Tue 0.45 0.45 ### 0.44 16.1 16.1 ###
2006-Mar-06 Mon 0.44 ### 0.44 0.46 94.0 94.0 0.0
2006-Mar-03 Fri ### 0.45 ### 0.445 4,246,647 ### 83.4 83.4 ###
2006-Mar-02 Thu 0.45 0.45 0.44 0.445 ### ### ###
2006-Mar-01 Wed 0.47 0.47 0.445 0.45 ### ### 0.0
2006-Feb-28 Tue 0.475 0.475 0.45 0.47 22.5 22.5 ###
2006-Feb-27 Mon 0.48 0.49 0.475 0.48 5,784,347 2,790,947 65.1 65.1 0.0
2006-Feb-24 Fri 0.47 0.48 ### 0.475 3,798,120 911,548 74.6 74.6 ###
2006-Feb-23 Thu 0.485 0.49 0.48 0.48 2,230,322 ### 23.3 23.3 0.0
2006-Feb-22 Wed ### ### 0.49 ### 4,195,979 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.51 0.51 0.5 0.5 3,779,820 ### ### ### 0.0
2006-Feb-20 Mon 0.46 0.5 0.46 0.5 9,818,340 ### 97.9 97.9 0.0
2006-Feb-17 Fri 0.455 0.46 0.45 0.46 78.8 78.8 0.0
2006-Feb-16 Thu 0.455 0.455 0.445 0.455 1,897,946 854,075 ### ### 0.0
2006-Feb-15 Wed 0.46 ### 0.455 ### ### ### 0.0
2006-Feb-14 Tue 0.445 0.45 ### 0.45 4,509,677 1,014,677 ### ### 0.0
2006-Feb-13 Mon 0.455 0.46 0.45 0.45 3,453,546 ### ### ### 0.0
2006-Feb-10 Fri ### 0.47 ### ### ### ### 0.0
2006-Feb-09 Thu 0.44 0.46 ### 0.45 ### ### 0.0
2006-Feb-08 Wed 0.44 0.45 ### 0.44 ### ### ###
2006-Feb-07 Tue ### 0.47 0.46 ### 3,132,176 ### ### ### 0.0
2006-Feb-06 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
2006-Feb-03 Fri ### 0.47 0.46 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.445 0.475 0.445 0.46 14,253,459 ### 91.7 91.7 0.0
2006-Feb-01 Wed 0.445 0.445 ### 0.445 ### ### ###
2006-Jan-31 Tue 0.44 0.45 ### ### 26.1 26.1 0.0
2006-Jan-30 Mon 0.41 0.425 ### 0.425 7,822,074 ### 93.7 93.7 ###
2006-Jan-27 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jan-25 Wed 0.41 ### ### ### 2,800,180 0 20.7 20.7 0.0
2006-Jan-24 Tue 0.41 ### ### 0.41 68.8 68.8 ###
2006-Jan-23 Mon ### 0.41 0.4 ### ### ### 0.0
2006-Jan-20 Fri ### 0.41 0.4 0.41 76.5 76.5 ###
2006-Jan-19 Thu ### ### 0.385 0.4 ### ### 0.0
2006-Jan-18 Wed ### 0.41 ### ### 6,075,044 1,245,384 ### ### 0.0
2006-Jan-17 Tue ### ### 0.4 0.41 5,308,085 ### ### ### ###
2006-Jan-16 Mon 0.42 0.425 0.41 0.41 ### ### ###
2006-Jan-13 Fri ### ### ### 0.41 ### ### ###
2006-Jan-12 Thu 0.42 0.42 ### 0.41 12.8 12.8 ###
2006-Jan-11 Wed ### 0.42 0.41 ### ### ### 0.0
2006-Jan-10 Tue 0.425 0.43 ### 0.42 27.2 27.2 ###
2006-Jan-09 Mon 0.42 0.43 0.42 0.425 11,766,071 5,000,580 77.6 77.6 ###
2006-Jan-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-05 Thu ### 0.42 0.41 ### 7,001,728 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.4 0.42 0.4 0.42 ### ### ###
2006-Jan-03 Tue 0.385 ### ### 0.385 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 87.6 87.6 0.0
2005-Dec-29 Thu 0.4 0.42 ### 0.385 4.2 4.2 0.0
2005-Dec-28 Wed ### 0.4 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 0.355 ### 8,157,841 ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### 0.355 ### 8,157,841 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.355 ### ### 0.355 3,480,848 0 66.3 66.3 0.0
2005-Dec-21 Wed ### 0.355 0.345 ### 2,253,455 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.355 0.345 0.355 2,310,525 808,683 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 2,481,756 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.325 ### 638,873 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.325 ### ### ### 2,236,686 0 ### ### 0.0
2005-Dec-14 Wed ### 0.345 0.325 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.345 0.345 ### ### 2,709,778 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.345 ### 3,392,881 585,271 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.345 ### 1,838,528 317,146 ### ### 0.0
2005-Dec-08 Thu ### ### 0.345 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Dec-06 Tue ### ### 0.345 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 1,682,425 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 12.4 12.4 0.0
2005-Dec-01 Thu 0.345 ### ### 0.345 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 2,751,789 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.345 ### ### ### 0.0
2005-Nov-28 Mon ### 0.345 ### 0.345 3,391,943 ### 78.5 78.5 0.0
2005-Nov-25 Fri ### ### ### ### 19.7 19.7 0.0
2005-Nov-24 Thu ### ### ### ### 2,699,220 0 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 9,118,487 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.325 ### ### ### 0.0
2005-Nov-21 Mon 0.325 ### ### 0.325 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 679,479 0 82.3 82.3 0.0
2005-Nov-15 Tue ### ### ### ### 733,940 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 2,905,289 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 18.8 18.8 0.0
2005-Nov-09 Wed ### ### ### ### 85.3 85.3 0.0
2005-Nov-08 Tue ### ### ### ### 1,672,955 0 82.3 82.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 82.8 82.8 0.0
2005-Nov-03 Thu ### ### ### ### 2,017,972 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 528,655 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 10.9 10.9 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 581,770 0 83.2 83.2 0.0
2005-Oct-24 Mon ### ### ### ### 686,489 0 ### ### 0.0
2005-Oct-21 Fri ### ### 0.285 ### 83.7 83.7 0.0
2005-Oct-20 Thu ### ### ### ### 5,391,457 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 2,960,041 0 ### ### 0.0
2005-Oct-18 Tue ### 0.325 ### ### 3,595,044 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 82.2 82.2 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 3,652,050 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 1,826,883 0 78.3 78.3 0.0
2005-Oct-11 Tue ### ### ### ### 781,629 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,766,787 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 1,823,141 0 88.5 88.5 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 2,009,687 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 1,625,287 0 92.1 92.1 0.0
2005-Sep-30 Fri ### ### ### ### 9,341,483 0 79.8 79.8 0.0
2005-Sep-29 Thu ### ### ### ### 5,615,421 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,552,520 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 20.9 20.9 0.0
2005-Sep-26 Mon ### ### ### ### 8,079,974 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.29 0.29 0.28 0.29 1,364,685 ### ### ### ###
2005-Sep-20 Tue 0.285 0.29 0.285 0.29 2,266,140 ### 81.6 81.6 ###
2005-Sep-19 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Sep-16 Fri 0.27 0.28 ### 0.28 7,173,921 1,004,348 ### ### ###
2005-Sep-15 Thu 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2005-Sep-14 Wed 0.245 0.245 0.24 0.245 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.245 0.24 0.24 1,022,025 247,841 ### ### 0.0
2005-Sep-12 Mon 0.25 0.25 0.24 0.245 861,053 210,957 14.7 14.7 0.0
2005-Sep-09 Fri 0.245 0.25 0.245 0.25 86.9 86.9 0.0
2005-Sep-08 Thu 0.245 0.25 0.24 0.245 1,402,358 343,577 72.1 72.1 0.0
2005-Sep-07 Wed 0.255 0.255 0.245 0.25 14.0 14.0 0.0
2005-Sep-06 Tue 0.255 0.255 0.25 0.255 933,673 235,752 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.255 0.255 1,015,225 261,420 18.8 18.8 0.0
2005-Sep-02 Fri 0.25 0.255 0.245 0.255 81.8 81.8 0.0
2005-Sep-01 Thu 0.24 0.245 0.23 0.24 4,791,977 ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.25 0.25 0.24 0.245 15.0 15.0 0.0
2005-Aug-30 Tue 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2005-Aug-29 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Aug-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Aug-25 Thu 0.26 0.26 0.255 0.26 785,541 202,276 ### ### 0.0
2005-Aug-24 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Aug-23 Tue 0.27 0.27 ### ### 205,270 ### 20.6 20.6 0.0
2005-Aug-22 Mon 0.27 0.27 0.26 0.27 ### ### ###
2005-Aug-19 Fri 0.27 0.275 0.27 0.27 ### ### ###
2005-Aug-18 Thu 0.275 0.28 0.27 0.28 1,292,124 ### 87.9 87.9 ###
2005-Aug-17 Wed 0.28 0.28 0.275 0.28 1,250,528 347,021 ### ### ###
2005-Aug-16 Tue 0.27 0.28 0.27 0.28 ### ### ###
2005-Aug-15 Mon 0.28 0.28 0.27 0.275 ### ### ###
2005-Aug-12 Fri 0.27 0.28 0.27 0.27 2,401,154 ### 68.6 68.6 ###
2005-Aug-11 Thu 0.27 0.27 ### 0.27 62.9 62.9 ###
2005-Aug-10 Wed ### 0.27 0.26 0.27 ### ### ###
2005-Aug-09 Tue 0.27 0.27 0.26 ### 15.6 15.6 0.0
2005-Aug-08 Mon 0.27 0.275 0.27 0.27 68.2 68.2 ###
2005-Aug-05 Fri 0.28 0.28 0.27 0.275 13.7 13.7 ###
2005-Aug-04 Thu 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-03 Wed 0.27 0.28 0.27 0.27 3,227,344 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.27 0.275 0.27 0.275 83.4 83.4 ###
2005-Aug-01 Mon 0.26 0.27 0.255 ### 86.7 86.7 0.0
2005-Jul-29 Fri 0.26 0.26 0.245 0.26 ### ### 0.0
2005-Jul-28 Thu 0.25 ### 0.25 0.26 9,818,750 1,227,343 92.6 92.6 0.0
2005-Jul-27 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-26 Tue 0.245 0.245 0.24 0.245 752,574 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.24 0.245 0.24 0.245 2,084,449 505,478 ### ### 0.0
2005-Jul-22 Fri 0.24 0.245 ### 0.24 62.9 62.9 0.0
2005-Jul-21 Thu 0.24 0.24 ### 0.24 2,379,578 285,549 ### ### 0.0
2005-Jul-20 Wed ### 0.24 ### 0.24 ### ### 0.0
2005-Jul-19 Tue ### 0.24 ### 0.24 ### ### 0.0
2005-Jul-18 Mon 0.24 0.24 0.23 0.24 3,112,378 ### ### ### 0.0
2005-Jul-15 Fri 0.24 0.245 0.24 0.245 86.5 86.5 0.0
2005-Jul-14 Thu 0.245 0.25 0.24 0.245 3,191,849 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Jul-12 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Jul-11 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Jul-08 Fri 0.25 0.25 0.245 0.25 1,732,820 428,872 ### ### 0.0
2005-Jul-07 Thu 0.25 0.25 0.245 0.25 2,675,984 ### ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Jul-05 Tue 0.25 0.25 0.245 0.25 68.3 68.3 0.0
2005-Jul-04 Mon 0.25 0.25 0.25 0.25 1,501,446 ### ### ### 0.0
2005-Jul-01 Fri 0.26 0.26 0.255 0.255 12.3 12.3 0.0
2005-Jun-30 Thu 0.25 0.26 0.25 0.255 8,591,120 ### ### ### 0.0
2005-Jun-29 Wed 0.245 0.245 0.24 0.245 73.1 73.1 0.0
2005-Jun-28 Tue 0.245 0.25 0.24 0.25 2,616,352 ### 82.1 82.1 0.0
2005-Jun-27 Mon 0.255 0.255 0.245 0.245 1,481,786 370,446 13.3 13.3 0.0
2005-Jun-24 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Jun-23 Thu 0.245 0.255 0.245 0.255 7,569,245 ### 92.3 92.3 0.0
2005-Jun-22 Wed 0.245 0.25 0.245 0.25 1,822,841 451,153 ### ### 0.0
2005-Jun-21 Tue 0.245 0.25 0.24 0.25 3,618,040 ### 88.4 88.4 0.0
2005-Jun-20 Mon 0.245 0.25 0.245 0.245 4,302,773 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.25 0.255 0.24 0.245 2,266,545 ### ### ### 0.0
2005-Jun-16 Thu 0.245 0.245 0.24 0.245 69.6 69.6 0.0
2005-Jun-15 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Jun-14 Tue 0.24 0.25 0.24 0.25 6,404,245 1,569,040 92.7 92.7 0.0
2005-Jun-10 Fri ### ### 0.23 ### ### ### 0.0
2005-Jun-09 Thu 0.24 0.24 0.23 ### 3,210,944 754,571 16.6 16.6 0.0
2005-Jun-08 Wed 0.245 0.245 0.24 0.245 1,070,740 259,654 67.2 67.2 0.0
2005-Jun-07 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2005-Jun-06 Mon ### 0.245 ### 0.24 ### ### 0.0
2005-Jun-03 Fri 0.225 ### 0.225 ### 91.8 91.8 0.0
2005-Jun-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2005-Jun-01 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-May-31 Tue 0.225 0.225 0.22 0.225 1,874,858 417,155 ### ### ###
2005-May-30 Mon 0.225 0.225 0.22 0.225 275,624 61,326 68.9 68.9 ###
2005-May-27 Fri 0.22 0.225 ### 0.225 ### ### ###
2005-May-26 Thu 0.22 0.225 ### 0.225 85.6 85.6 ###
2005-May-25 Wed ### 0.22 0.21 0.22 351,489 75,570 84.4 84.4 0.0
2005-May-24 Tue 0.21 0.22 0.21 ### ### ### 0.0
2005-May-23 Mon 0.21 0.22 0.21 ### 478,840 102,950 ### ### 0.0
2005-May-20 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-19 Thu ### 0.21 0.2 0.21 3,439,778 705,154 ### ### ###
2005-May-18 Wed ### ### 0.21 0.21 15.5 15.5 ###
2005-May-17 Tue 0.21 ### ### ### 90.1 90.1 0.0
2005-May-16 Mon ### 0.22 0.21 0.22 542,124 116,556 89.4 89.4 0.0
2005-May-13 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-12 Thu 0.21 0.22 ### 0.22 1,404,243 ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.21 14.5 14.5 ###
2005-May-10 Tue 0.21 ### 0.21 ### 89.0 89.0 0.0
2005-May-09 Mon 0.21 ### 0.21 0.21 ### ### ###
2005-May-06 Fri ### 0.22 0.21 ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.22 ### 0.22 87.6 87.6 0.0
2005-May-04 Wed ### ### 0.21 ### ### ### 0.0
2005-May-03 Tue 0.225 0.225 ### 0.22 1,134,657 127,648 25.6 25.6 0.0
2005-May-02 Mon 0.225 0.225 0.22 0.225 76.1 76.1 ###
2005-Apr-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2005-Apr-28 Thu 0.225 0.23 ### 0.22 20.9 20.9 0.0
2005-Apr-27 Wed 0.22 0.225 ### 0.225 ### ### ###
2005-Apr-26 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2005-Apr-22 Fri 0.22 0.225 0.22 0.22 1,208,379 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 ### 0.22 825,158 ### ### ### 0.0
2005-Apr-20 Wed 0.23 ### 0.225 0.225 16.2 16.2 ###
2005-Apr-19 Tue 0.21 0.22 0.21 0.22 3,088,650 664,059 88.7 88.7 0.0
2005-Apr-18 Mon ### ### ### 0.21 ### ### ###
2005-Apr-15 Fri 0.22 0.225 ### 0.22 1,947,079 219,046 ### ### 0.0
2005-Apr-14 Thu 0.23 0.23 0.225 0.225 ### ### ###
2005-Apr-13 Wed ### 0.24 0.23 0.23 ### ### ###
2005-Apr-12 Tue ### 0.24 ### 0.24 736,275 88,353 88.8 88.8 0.0
2005-Apr-11 Mon 0.24 0.245 ### 0.245 3,041,043 372,527 90.1 90.1 0.0
2005-Apr-08 Fri 0.245 0.245 ### 0.24 2,306,354 282,528 15.3 15.3 0.0
2005-Apr-07 Thu 0.24 0.245 0.23 0.245 ### ### 0.0
2005-Apr-06 Wed 0.23 ### 0.23 0.25 97.7 97.7 0.0
2005-Apr-05 Tue 0.21 0.225 ### 0.225 5,350,783 ### 97.5 97.5 ###
2005-Apr-04 Mon 0.21 ### ### 0.21 1,484,277 0 76.8 76.8 ###
2005-Apr-01 Fri 0.21 ### 0.21 0.21 6,612,485 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.185 0.21 0.185 ### 8,135,349 ### ### ### 0.0
2005-Mar-30 Wed 0.185 0.185 ### 0.185 ### ### ###
2005-Mar-29 Tue 0.2 0.2 0.185 ### 5,222,878 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### 0.2 3,066,573 0 ### ### 0.0
2005-Mar-23 Wed 0.21 0.21 0.2 ### 5,727,847 ### 20.2 20.2 0.0
2005-Mar-22 Tue 0.22 0.22 0.21 0.21 3,962,676 851,975 ### ### ###
2005-Mar-21 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Mar-18 Fri 0.225 0.225 ### 0.22 12.7 12.7 0.0
2005-Mar-17 Thu 0.23 0.23 0.225 0.225 1,545,452 ### 17.2 17.2 ###
2005-Mar-16 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-15 Tue 0.225 0.225 0.22 0.22 3,895,080 866,655 16.2 16.2 0.0
2005-Mar-14 Mon 0.22 0.23 0.22 0.225 86.9 86.9 ###
2005-Mar-11 Fri 0.22 0.22 0.21 0.22 1,648,422 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2005-Mar-09 Wed 0.21 0.22 ### 0.21 ### ### ###
2005-Mar-08 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Mar-07 Mon ### 0.225 ### 0.22 9,029,942 ### 87.4 87.4 0.0
2005-Mar-04 Fri 0.2 ### 0.2 ### 96.8 96.8 0.0
2005-Mar-03 Thu ### ### ### 0.2 3,208,122 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### 0.2 15.9 15.9 0.0
2005-Mar-01 Tue ### 0.21 0.2 0.21 14,586,589 2,990,250 89.1 89.1 ###
2005-Feb-28 Mon ### 0.2 ### 0.2 16,205,281 1,620,528 94.9 94.9 0.0
2005-Feb-25 Fri ### ### 0.185 ### ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.185 ### ### ###
2005-Feb-23 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Feb-22 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2005-Feb-21 Mon ### ### 0.175 ### 2,025,950 177,270 ### ### 0.0
2005-Feb-18 Fri ### ### 0.175 ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.175 0.175 2,723,075 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.175 0.185 ### ### ###
2005-Feb-15 Tue ### ### ### 0.175 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 1,363,677 0 91.2 91.2 0.0
2005-Feb-11 Fri ### ### ### ### 4,551,280 0 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.155 0.145 0.155 1,350,454 ### 91.9 91.9 ###
2005-Feb-09 Wed 0.155 0.155 0.145 ### 11.7 11.7 0.0
2005-Feb-08 Tue ### ### 0.155 ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.3 12.3 0.0
2005-Feb-04 Fri ### ### ### ### 315,751 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 2,605,357 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.175 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2005-Jan-25 Tue ### 0.175 ### ### 1,856,845 162,473 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 ### 0.175 0.175 5,629,049 492,541 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### ### 6,288,942 550,282 ### ### 0.0
2005-Jan-20 Thu ### ### 0.155 ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,619,750 0 ### ### 0.0
2005-Jan-18 Tue ### 0.155 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 556,751 0 ### ### 0.0
2005-Jan-14 Fri 0.155 0.155 ### 0.155 72.0 72.0 ###
2005-Jan-13 Thu ### 0.155 ### 0.155 91.6 91.6 ###
2005-Jan-12 Wed ### ### 0.145 ### ### ### 0.0
2005-Jan-11 Tue ### ### 0.145 ### 1,509,384 ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.145 ### 488,750 ### ### ### 0.0
2005-Jan-07 Fri 0.145 ### 0.145 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### 0.145 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### 0.155 92.3 92.3 ###
2005-Jan-04 Tue 0.155 0.155 0.145 0.155 3,533,578 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 1,118,583 0 4.5 4.5 0.0
2004-Dec-30 Thu ### ### ### ### 136,621 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 286,125 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 1,610,583 0 ### ### 0.0
2004-Dec-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-22 Wed ### 0.175 ### 0.175 3,294,942 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1,204,071 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 1,159,479 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 ### 0.155 ### 3,724,485 288,647 91.3 91.3 0.0
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-13 Mon ### 0.155 ### 0.155 1,326,255 102,784 ### ### ###
2004-Dec-10 Fri ### ### 0.145 ### 4,824,046 349,743 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.145 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.155 ### 0.155 3,763,220 291,649 ### ### ###
2004-Dec-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### 0.175 0.155 ### 5.9 5.9 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 2,391,040 ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Dec-01 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Nov-29 Mon ### 0.185 ### ### 9,571,628 885,375 ### ### 0.0
2004-Nov-26 Fri 0.175 ### ### 0.175 4,185,979 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### 0.175 10,619,849 0 ### ### 0.0
2004-Nov-24 Wed 0.185 0.185 ### 0.175 4.8 4.8 0.0
2004-Nov-23 Tue ### 0.185 0.175 0.185 12,925,628 ### ### ### ###
2004-Nov-22 Mon ### ### 0.175 ### 17,040,176 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 22,807,253 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18,957,341 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 4,269,756 0 91.2 91.2 0.0
2004-Nov-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.125 ### 2,059,478 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.125 ### 1,291,620 80,726 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.125 ### 2,872,280 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 851,020 0 ### ### 0.0
2004-Nov-09 Tue ### ### 0.125 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### 0.125 ### 3,095,025 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-03 Wed 0.125 0.125 ### 0.125 683,826 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 ### ### ### 3,304,370 0 93.7 93.7 0.0
2004-Nov-01 Mon 0.125 ### 0.125 ### 3,421,424 ### 94.1 94.1 0.0
2004-Oct-29 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2004-Oct-28 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.125 ### ### ### ### 0.0
2004-Oct-26 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.125 ### ### 5,376,458 336,028 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 93.8 93.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,450,984 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 2,834,622 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 84.6 84.6 0.0
2004-Oct-06 Wed ### ### ### ### 89.9 89.9 0.0
2004-Oct-05 Tue ### ### ### ### 1,923,870 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 15.3 15.3 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 87.4 87.4 0.0
2004-Sep-27 Mon ### ### 0.089 0.089 24.4 24.4 ###
2004-Sep-24 Fri ### ### 0.089 ### 895,278 ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 78.9 78.9 0.0
2004-Sep-22 Wed ### ### ### ### 1,018,027 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 280,382 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 1,108,680 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 18.5 18.5 0.0
2004-Sep-16 Thu ### ### ### ### 1,506,270 0 ### ### 0.0
2004-Sep-15 Wed 0.084 0.089 0.084 0.089 95.7 95.7 ###
2004-Sep-14 Tue 0.084 0.086 0.084 0.085 78.7 78.7 ###
2004-Sep-13 Mon 0.084 0.084 0.081 0.083 ### ### 0.0
2004-Sep-10 Fri 0.082 0.082 0.081 0.081 629,242 51,283 18.9 18.9 0.0
2004-Sep-09 Thu 0.082 0.083 0.082 0.082 993,626 81,974 ### ### 0.0
2004-Sep-08 Wed 0.084 0.088 0.083 0.084 1,250,883 106,950 ### ### ###
2004-Sep-07 Tue 0.078 0.079 0.078 0.079 82.6 82.6 0.0
2004-Sep-06 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2004-Sep-03 Fri 0.075 0.077 0.073 0.077 87.8 87.8 0.0
2004-Sep-02 Thu ### ### 0.076 0.078 937,156 ### 14.4 14.4 0.0
2004-Sep-01 Wed 0.081 0.081 ### ### 23.0 23.0 0.0
2004-Aug-31 Tue 0.081 0.082 ### 0.081 835,543 34,257 70.8 70.8 0.0
2004-Aug-30 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2004-Aug-27 Fri 0.085 0.085 0.081 0.085 847,587 70,349 ### ### ###
2004-Aug-26 Thu 0.088 0.088 0.085 0.085 8.3 8.3 ###
2004-Aug-25 Wed 0.088 0.088 0.085 0.085 ### ### ###
2004-Aug-24 Tue 0.089 ### 0.089 0.089 ### ### ###
2004-Aug-23 Mon ### ### 0.088 0.088 ### ### ###
2004-Aug-20 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Aug-19 Thu 0.089 ### 0.088 0.088 3,305,225 145,429 19.8 19.8 ###
2004-Aug-18 Wed 0.089 ### 0.087 ### ### ### 0.0
2004-Aug-17 Tue ### ### 0.087 0.089 21.7 21.7 ###
2004-Aug-16 Mon ### ### 0.086 0.086 1,744,856 75,028 6.1 6.1 ###
2004-Aug-13 Fri ### ### 0.089 0.089 8.5 8.5 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 24.9 24.9 0.0
2004-Aug-10 Tue ### ### ### ### 26.6 26.6 0.0
2004-Aug-09 Mon ### ### ### ### 250,450 0 16.1 16.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 11.1 11.1 0.0
2004-Aug-03 Tue ### ### ### ### 1,687,282 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 21.4 21.4 0.0
2004-Jul-30 Fri ### ### 0.089 ### 89.9 89.9 0.0
2004-Jul-29 Thu ### ### 0.089 0.089 842,175 37,476 ### ### ###
2004-Jul-28 Wed 0.089 ### 0.089 0.089 1,734,181 77,171 ### ### ###
2004-Jul-27 Tue 0.089 0.089 0.088 0.088 21.6 21.6 ###
2004-Jul-26 Mon ### ### 0.089 0.089 10.3 10.3 ###
2004-Jul-23 Fri ### ### 0.089 ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.089 ### 3,246,453 ### 12.5 12.5 0.0
2004-Jul-21 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jul-20 Tue ### ### ### ### 1,406,871 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 2,592,684 0 96.8 96.8 0.0
2004-Jul-16 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jul-15 Thu ### ### ### ### 1,095,756 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,295,087 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 433,857 0 89.4 89.4 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 233,750 0 18.7 18.7 0.0
2004-Jul-06 Tue ### ### ### ### 12.6 12.6 0.0
2004-Jul-05 Mon ### ### ### ### 76.4 76.4 0.0
2004-Jul-02 Fri ### ### ### ### 19.0 19.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6,037,955 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 94.4 94.4 0.0
2004-Jun-18 Fri ### ### ### ### 1,240,150 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 194,450 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 94.6 94.6 0.0
2004-Jun-15 Tue ### ### ### ### 8.0 8.0 0.0
2004-Jun-14 Mon ### ### ### ### 3,325,678 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 3,325,678 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,213,943 0 ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### ### 2.2 2.2 0.0
2004-Jun-07 Mon ### ### ### ### 95.0 95.0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jun-02 Wed 0.125 0.125 ### 0.125 370,320 23,145 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.125 0.125 ### ### 8.4 8.4 0.0
2004-May-28 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2004-May-27 Thu ### 0.125 ### 0.125 85,750 5,359 ### ### 0.0
2004-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-25 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-24 Mon 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### 0.125 ### 72.9 72.9 0.0
2004-May-19 Wed ### ### 0.125 0.125 ### ### 0.0
2004-May-18 Tue 0.125 ### 0.125 ### 94.8 94.8 0.0
2004-May-17 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-May-14 Fri ### ### ### ### 290,249 0 75.8 75.8 0.0
2004-May-13 Thu ### 0.125 ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### 1,065,248 66,578 ### ### 0.0
2004-May-11 Tue ### 0.125 ### 0.125 137,572 ### 95.2 95.2 0.0
2004-May-10 Mon 0.125 0.125 ### ### 374,343 ### ### ### 0.0
2004-May-07 Fri 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-May-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2004-May-03 Mon ### 0.125 ### ### 390,040 24,377 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.125 ### 0.125 0.125 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 0.145 ### ### 3.3 3.3 0.0
2004-Apr-27 Tue ### 0.145 ### 0.145 94.3 94.3 ###
2004-Apr-26 Mon ### 0.145 ### 0.145 13,177,244 955,350 99.4 99.4 ###
2004-Apr-23 Fri ### 0.125 ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 6.9 6.9 0.0
2004-Apr-21 Wed ### ### ### ### 8.2 8.2 0.0
2004-Apr-20 Tue ### ### ### ### 6.7 6.7 0.0
2004-Apr-19 Mon ### ### ### ### 509,682 0 7.6 7.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6.0 6.0 0.0
2004-Apr-14 Wed ### ### ### ### 7.9 7.9 0.0
2004-Apr-13 Tue ### ### 0.125 ### ### ### 0.0
2004-Apr-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-07 Wed 0.125 ### 0.125 ### 1,759,940 ### ### ### 0.0
2004-Apr-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-05 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 3,131,350 0 ### ### 0.0
2004-Mar-31 Wed ### 0.145 ### ### 8,019,585 ### ### ### 0.0
2004-Mar-30 Tue ### ### 0.125 0.125 7.3 7.3 0.0
2004-Mar-29 Mon ### ### 0.125 ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### 0.125 ### 628,380 39,273 66.8 66.8 0.0
2004-Mar-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 785,279 0 10.1 10.1 0.0
2004-Mar-19 Fri ### ### ### ### 1,323,221 0 90.2 90.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-12 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 6,601,329 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 1,326,880 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 912,722 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 44,578 0 ### ### 0.0
2004-Mar-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 ### ### 13.2 13.2 0.0
2004-Mar-01 Mon 0.145 ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 5,861,678 0 ### ### 0.0
2004-Feb-26 Thu 0.145 0.145 ### ### 2,040,570 147,941 11.5 11.5 0.0
2004-Feb-25 Wed ### ### ### 0.145 1,142,858 0 93.2 93.2 ###
2004-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-23 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-18 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### 0.145 ### 575,743 41,741 ### ### 0.0
2004-Feb-13 Fri ### 0.155 0.145 ### ### ### 0.0
2004-Feb-12 Thu 0.145 0.155 0.145 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.145 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 96.4 96.4 0.0
2004-Feb-09 Mon ### ### ### ### 92.9 92.9 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.125 ### 2,240,429 140,026 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.145 0.145 ### 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-29 Thu 0.155 0.155 ### ### 1,497,050 116,021 ### ### 0.0
2004-Jan-28 Wed ### 0.155 0.145 ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.145 ### 0.145 0.145 78.7 78.7 ###
2004-Jan-23 Fri 0.145 ### ### 0.145 64.1 64.1 ###
2004-Jan-22 Thu ### ### 0.145 0.145 4,015,078 ### 7.9 7.9 ###
2004-Jan-21 Wed 0.155 0.155 0.145 ### 9.5 9.5 0.0
2004-Jan-20 Tue ### 0.155 ### ### 2,384,975 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.155 0.155 0.145 0.155 73.6 73.6 ###
2004-Jan-16 Fri ### ### 0.155 ### 2,321,688 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,586,025 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 5,569,483 0 ### ### 0.0
2004-Jan-13 Tue ### ### 0.175 ### 4,472,476 391,341 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 0.175 ### ### ### 0.0
2004-Jan-08 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Jan-07 Wed ### ### ### 0.175 5,357,474 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### 0.185 11.2 11.2 ###
2004-Jan-05 Mon ### 0.185 ### ### 8,713,745 806,021 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.155 ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.155 ### 8,896,047 689,443 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 24,718,471 0 ### ### 0.0
2003-Dec-29 Mon 0.145 0.145 ### ### 1,691,220 ### ### ### 0.0
2003-Dec-24 Wed 0.145 0.145 ### ### 3,249,041 235,555 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 92.6 92.6 0.0
2003-Dec-22 Mon ### ### ### ### 8.3 8.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Dec-17 Wed 0.125 ### ### ### 703,620 0 93.5 93.5 0.0
2003-Dec-16 Tue ### 0.125 ### 0.125 94.7 94.7 0.0
2003-Dec-15 Mon 0.125 0.125 ### 0.125 1,177,650 ### ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 ### ### 1,760,826 110,051 ### ### 0.0
2003-Dec-11 Thu 0.125 0.125 ### ### 1,423,270 88,954 ### ### 0.0
2003-Dec-10 Wed 0.125 0.125 ### 0.125 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.125 0.125 951,154 59,447 ### ### 0.0
2003-Dec-08 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,650,959 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 18,534,059 0 2.4 2.4 0.0
2003-Dec-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-02 Tue 0.125 0.125 ### ### 1,043,526 65,220 8.7 8.7 0.0
2003-Dec-01 Mon ### ### ### ### 1,462,823 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 410,553 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 929,454 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 912,520 0 7.2 7.2 0.0
2003-Nov-25 Tue ### ### ### ### 93.2 93.2 0.0
2003-Nov-24 Mon ### ### ### ### 94.9 94.9 0.0
2003-Nov-21 Fri ### ### ### ### 1,125,454 0 8.0 8.0 0.0
2003-Nov-20 Thu ### ### ### ### 697,674 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 12.9 12.9 0.0
2003-Nov-17 Mon 0.125 0.125 ### ### 1,461,422 ### 10.1 10.1 0.0
2003-Nov-14 Fri ### ### ### ### 2.5 2.5 0.0
2003-Nov-13 Thu ### ### ### ### 11,149,954 0 97.8 97.8 0.0
2003-Nov-12 Wed ### ### ### ### 3,816,848 0 95.9 95.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,193,485 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,760,685 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 1,577,543 0 6.7 6.7 0.0
2003-Nov-03 Mon 0.125 0.125 ### ### 1,973,987 123,374 9.9 9.9 0.0
2003-Oct-31 Fri ### ### ### 0.125 2,733,684 0 11.5 11.5 0.0
2003-Oct-30 Thu ### ### 0.125 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 ### ### ### 1,915,186 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### 0.125 9,922,026 0 2.0 2.0 0.0
2003-Oct-27 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2003-Oct-24 Fri ### ### 0.145 0.145 11.0 11.0 ###
2003-Oct-23 Thu ### 0.155 0.145 ### 5,679,150 851,872 ### ### 0.0
2003-Oct-22 Wed ### 0.155 ### 0.155 4,388,622 ### 88.1 88.1 ###
2003-Oct-21 Tue 0.145 ### 0.145 0.145 ### ### ###
2003-Oct-20 Mon 0.155 0.155 0.145 ### 2,761,327 ### ### ### 0.0
2003-Oct-17 Fri ### 0.155 ### 0.155 11,134,144 ### ### ### ###
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.155 ### ### 4,902,354 ### 4.5 4.5 0.0
2003-Oct-13 Mon ### 0.155 ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.125 ### 0.125 ### 97.6 97.6 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2,265,282 0 92.0 92.0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 7,455,445 0 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 272,875 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 93.1 93.1 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 2,494,084 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 8.1 8.1 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.125 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 8,030,381 0 91.9 91.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,232,172 0 6.1 6.1 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 1,412,850 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,051,620 0 9.9 9.9 0.0
2003-Sep-10 Wed ### ### ### ### 10,356,151 0 0.3 0.3 0.0
2003-Sep-09 Tue ### ### ### ### 99.0 99.0 0.0
2003-Sep-08 Mon ### ### ### ### 11,270,685 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.085 ### 0.085 ### 12,175,541 ### 96.2 96.2 0.0
2003-Sep-03 Wed 0.083 0.083 ### 0.081 1,107,120 45,945 14.7 14.7 0.0
2003-Sep-02 Tue ### 0.082 ### 0.082 1,505,853 ### 84.9 84.9 0.0
2003-Sep-01 Mon ### ### 0.077 0.079 585,674 22,548 25.0 25.0 0.0
2003-Aug-29 Fri ### ### 0.076 0.076 6.6 6.6 0.0
2003-Aug-28 Thu 0.076 0.079 0.076 0.078 1,503,777 116,542 85.0 85.0 0.0
2003-Aug-27 Wed 0.076 0.076 ### 0.074 ### ### 0.0
2003-Aug-26 Tue 0.079 0.079 0.076 0.076 1,166,426 ### 9.5 9.5 0.0
2003-Aug-25 Mon ### 0.081 0.079 0.079 21.1 21.1 0.0
2003-Aug-22 Fri ### 0.081 ### 0.081 ### ### 0.0
2003-Aug-21 Thu 0.083 0.084 0.078 ### 13.8 13.8 0.0
2003-Aug-20 Wed 0.086 0.087 0.083 0.083 ### ### 0.0
2003-Aug-19 Tue 0.086 0.086 0.083 0.086 70.4 70.4 ###
2003-Aug-18 Mon 0.085 0.088 0.083 0.086 75.6 75.6 ###
2003-Aug-15 Fri 0.082 0.082 0.081 0.081 20.8 20.8 0.0
2003-Aug-14 Thu ### 0.085 ### ### ### ### 0.0
2003-Aug-13 Wed 0.083 0.083 0.078 ### 2,933,940 236,182 ### ### 0.0
2003-Aug-12 Tue 0.088 0.089 0.083 0.083 2,618,885 225,224 ### ### 0.0
2003-Aug-11 Mon 0.085 0.086 0.083 0.084 23.7 23.7 ###
2003-Aug-08 Fri 0.079 0.085 0.079 0.085 95.7 95.7 ###
2003-Aug-07 Thu ### 0.085 0.076 0.077 5,906,221 475,450 8.5 8.5 0.0
2003-Aug-06 Wed 0.072 0.075 ### 0.075 4,123,375 154,626 91.3 91.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 15.6 15.6 0.0
2003-Jul-31 Thu ### ### ### ### 2,127,287 0 4.0 4.0 0.0
2003-Jul-30 Wed ### ### ### ### 80.6 80.6 0.0
2003-Jul-29 Tue 0.058 ### 0.058 ### 99.1 99.1 0.0
2003-Jul-28 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2003-Jul-25 Fri 0.059 0.059 0.058 0.058 3,885,849 227,322 ### ### 0.0
2003-Jul-24 Thu ### ### 0.058 0.059 15.7 15.7 0.0
2003-Jul-23 Wed 0.053 0.057 0.053 0.057 2,110,155 116,058 ### ### 0.0
2003-Jul-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2003-Jul-21 Mon 0.053 0.053 0.051 0.053 ### ### ###
2003-Jul-18 Fri 0.055 0.055 0.054 0.054 197,426 10,759 ### ### ###
2003-Jul-17 Thu 0.053 0.055 0.053 0.055 327,374 17,678 92.9 92.9 ###
2003-Jul-16 Wed 0.052 0.052 0.051 0.052 63.7 63.7 ###
2003-Jul-15 Tue 0.051 0.055 0.051 0.052 ### ### ###
2003-Jul-14 Mon 0.054 0.054 0.051 0.051 ### ### ###
2003-Jul-11 Fri 0.054 0.055 ### 0.055 82.6 82.6 ###
2003-Jul-10 Thu 0.054 0.056 0.054 0.054 68.8 68.8 ###
2003-Jul-09 Wed 0.055 0.055 0.053 0.055 ### ### ###
2003-Jul-08 Tue 0.059 0.059 0.056 0.056 ### ### ###
2003-Jul-07 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2003-Jul-04 Fri ### ### 0.057 0.059 16.7 16.7 0.0
2003-Jul-03 Thu 0.054 0.059 0.054 0.059 11,080,329 ### ### ### 0.0
2003-Jul-02 Wed ### 0.053 ### 0.052 ### ### ###
2003-Jul-01 Tue ### ### 0.049 0.049 513,653 12,584 14.4 14.4 ###
2003-Jun-30 Mon ### 0.051 ### ### ### ### 0.0
2003-Jun-27 Fri 0.048 0.049 0.048 0.048 1,910,528 ### ### ### ###
2003-Jun-26 Thu 0.047 0.048 0.047 0.047 2,803,572 ### ### ### ###
2003-Jun-25 Wed 0.047 0.048 0.046 0.047 ### ### ###
2003-Jun-24 Tue 0.046 0.048 0.046 0.047 506,350 ### ### ### ###
2003-Jun-23 Mon 0.047 0.048 0.047 0.047 72.4 72.4 ###
2003-Jun-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-17 Tue 0.049 0.049 0.045 0.046 595,872 ### ### ### ###
2003-Jun-16 Mon 0.048 0.049 0.048 0.049 ### ### ###
2003-Jun-13 Fri ### ### 0.047 0.048 ### ### ###
2003-Jun-12 Thu 0.048 ### 0.048 ### 19,685 472 ### ### 0.0
2003-Jun-11 Wed ### ### 0.047 0.048 369,826 ### ### ### ###
2003-Jun-10 Tue ### 0.051 0.049 ### 1,213,554 60,677 ### ### 0.0
2003-Jun-06 Fri ### 0.051 ### 0.051 ### ### ###
2003-Jun-05 Thu 0.049 ### 0.048 ### 84.8 84.8 0.0
2003-Jun-04 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2003-Jun-03 Tue 0.049 ### 0.048 ### ### ### 0.0
2003-Jun-02 Mon 0.048 0.049 0.047 0.049 360,555 ### ### ### ###
2003-May-30 Fri 0.049 0.049 0.047 0.047 8.5 8.5 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.049 ### 0.049 ### 87.0 87.0 0.0
2003-May-27 Tue 0.049 0.049 0.047 0.049 2,165,780 103,957 75.4 75.4 ###
2003-May-26 Mon 0.048 ### 0.048 ### 94.8 94.8 0.0
2003-May-23 Fri ### ### 0.048 0.048 7.2 7.2 ###
2003-May-22 Thu 0.054 0.054 0.049 ### 6,881,184 354,380 3.0 3.0 0.0
2003-May-21 Wed 0.049 0.053 0.049 0.052 12,489,778 636,978 ### ### ###
2003-May-20 Tue 0.044 0.047 0.044 0.047 4,661,347 ### ### ### ###
2003-May-19 Mon ### 0.044 ### 0.043 97.0 97.0 ###
2003-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2003-May-14 Wed 0.041 0.044 0.041 0.043 842,344 ### 94.4 94.4 ###
2003-May-13 Tue 0.043 0.044 0.041 0.041 ### ### 0.0
2003-May-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2003-May-09 Fri 0.042 0.043 0.042 0.043 ### ### ###
2003-May-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-May-07 Wed 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2003-May-06 Tue 0.045 0.045 0.042 0.043 1,523,481 66,271 7.3 7.3 ###
2003-May-05 Mon 0.045 0.045 0.044 0.044 15.0 15.0 ###
2003-May-02 Fri 0.041 0.043 0.041 0.042 89.7 89.7 ###
2003-May-01 Thu 0.041 0.042 ### ### 1,365,440 28,674 12.5 12.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.042 ### ### 13.7 13.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 109,254 0 ### ### 0.0
2003-Apr-23 Wed 0.041 0.041 ### ### 735,520 15,078 ### ### 0.0
2003-Apr-22 Tue 0.041 0.042 0.041 0.041 69.2 69.2 0.0
2003-Apr-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Apr-16 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Apr-15 Tue ### 0.041 ### 0.041 95.7 95.7 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 95.9 95.9 0.0
2003-Apr-10 Thu ### ### ### ### 94.7 94.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 1,084,540 0 3.3 3.3 0.0
2003-Apr-07 Mon ### ### ### ### 10.5 10.5 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 2.3 2.3 0.0
2003-Apr-01 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Mar-31 Mon ### 0.042 ### 0.042 1,895,249 ### 98.8 98.8 ###
2003-Mar-28 Fri ### ### ### ### 95.5 95.5 0.0
2003-Mar-27 Thu ### ### ### ### 2,564,280 0 3.7 3.7 0.0
2003-Mar-26 Wed ### ### ### ### 304,352 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 623,648 0 9.9 9.9 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 0.041 0.041 ### ### 4.3 4.3 0.0
2003-Mar-20 Thu ### 0.041 ### 0.041 86.9 86.9 0.0
2003-Mar-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Mar-18 Tue ### 0.042 ### ### 9,557,350 ### ### ### 0.0
2003-Mar-17 Mon 0.046 0.046 0.041 0.041 2.1 2.1 0.0
2003-Mar-14 Fri 0.044 0.045 ### 0.045 ### ### ###
2003-Mar-13 Thu 0.047 0.047 0.044 0.045 1,449,775 ### ### ### ###
2003-Mar-12 Wed 0.047 0.048 0.044 0.048 90.8 90.8 ###
2003-Mar-11 Tue 0.047 0.048 0.047 0.048 ### ### ###
2003-Mar-10 Mon 0.047 0.048 0.047 0.047 ### ### ###
2003-Mar-07 Fri 0.048 0.049 0.047 0.049 1,358,340 ### 90.6 90.6 ###
2003-Mar-06 Thu 0.049 0.049 0.047 0.048 17.5 17.5 ###
2003-Mar-05 Wed 0.048 ### 0.048 0.048 752,840 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.048 0.049 0.047 0.047 15.1 15.1 ###
2003-Mar-03 Mon 0.053 0.053 0.049 0.049 3.5 3.5 ###
2003-Feb-28 Fri 0.054 0.054 0.053 0.053 18.6 18.6 ###
2003-Feb-27 Thu 0.053 0.054 0.053 0.054 898,250 48,056 87.7 87.7 ###
2003-Feb-26 Wed 0.054 0.054 0.053 0.053 15.6 15.6 ###
2003-Feb-25 Tue 0.053 0.054 0.052 0.054 1,832,841 97,140 ### ### ###
2003-Feb-24 Mon 0.051 0.052 0.051 0.052 86.5 86.5 ###
2003-Feb-21 Fri 0.053 0.054 0.051 0.051 1,306,079 ### ### ### ###
2003-Feb-20 Thu 0.053 0.055 0.053 0.053 81.4 81.4 ###
2003-Feb-19 Wed 0.053 0.053 0.052 0.053 73.7 73.7 ###
2003-Feb-18 Tue 0.053 0.054 0.053 0.054 ### ### ###
2003-Feb-17 Mon 0.055 0.055 0.052 0.052 5.2 5.2 ###
2003-Feb-14 Fri 0.054 0.058 0.054 0.057 1,493,743 83,649 94.0 94.0 0.0
2003-Feb-13 Thu 0.056 0.056 0.054 0.054 ### ### ###
2003-Feb-12 Wed 0.056 0.058 0.055 0.058 92.9 92.9 0.0
2003-Feb-11 Tue 0.055 0.057 0.054 0.057 9,386,157 ### 94.3 94.3 0.0
2003-Feb-10 Mon 0.053 0.057 0.053 0.057 97.5 97.5 0.0
2003-Feb-07 Fri 0.052 0.053 0.051 0.053 ### ### ###
2003-Feb-06 Thu 0.055 0.055 0.051 0.051 3,199,525 169,574 3.5 3.5 ###
2003-Feb-05 Wed 0.054 0.058 0.054 0.057 6,806,689 381,174 96.6 96.6 0.0
2003-Feb-04 Tue 0.052 0.053 0.051 0.052 1,749,351 ### ### ### ###
2003-Feb-03 Mon 0.052 0.053 0.051 0.053 89.0 89.0 ###
2003-Jan-31 Fri 0.052 0.053 0.051 0.052 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.049 0.051 0.049 0.051 ### ### ###
2003-Jan-28 Tue 0.053 0.054 0.049 0.049 ### ### ###
2003-Jan-24 Fri ### 0.054 ### 0.052 93.1 93.1 ###
2003-Jan-23 Thu 0.049 0.051 0.048 ### 4,792,089 ### ### ### 0.0
2003-Jan-22 Wed 0.046 ### 0.044 0.048 6,321,743 139,078 94.0 94.0 ###
2003-Jan-21 Tue 0.048 0.048 0.044 0.046 7.4 7.4 ###
2003-Jan-20 Mon 0.049 0.049 0.047 0.048 ### ### ###
2003-Jan-17 Fri 0.047 ### 0.047 0.049 93.9 93.9 ###
2003-Jan-16 Thu ### ### 0.046 0.046 2,899,775 ### ### ### ###
2003-Jan-15 Wed 0.051 0.051 0.049 ### 14.3 14.3 0.0
2003-Jan-14 Tue 0.051 0.052 0.048 0.051 27,485,652 1,374,282 69.7 69.7 ###
2003-Jan-13 Mon ### 0.053 0.049 ### ### ### 0.0
2003-Jan-10 Fri 0.051 0.052 0.045 0.048 ### ### ###
2003-Jan-09 Thu 0.044 0.053 0.044 0.052 17,069,042 827,848 ### ### ###
2003-Jan-08 Wed 0.044 0.045 0.042 0.043 ### ### ###
2003-Jan-07 Tue 0.043 0.046 0.042 0.044 86.9 86.9 ###
2003-Jan-06 Mon ### 0.045 ### 0.041 99.0 99.0 0.0
2003-Jan-03 Fri ### ### ### ### 14,780 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 460,020 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 10.5 10.5 0.0
2002-Dec-20 Fri ### ### ### ### 4.1 4.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 3.4 3.4 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 1,579,980 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 614,848 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 6,050,383 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 3,493,678 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,658,174 0 ### ### 0.0
2002-Dec-03 Tue 0.029 ### 0.027 ### ### ### 0.0
2002-Dec-02 Mon 0.028 ### 0.027 0.028 7,296,750 ### ### ### ###
2002-Nov-29 Fri 0.027 0.027 0.026 0.027 1,710,650 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.027 0.027 0.025 0.026 9.3 9.3 ###
2002-Nov-27 Wed 0.024 0.027 0.024 0.026 7,505,670 ### 95.7 95.7 ###
2002-Nov-26 Tue 0.023 0.024 0.023 0.024 94.0 94.0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 72.7 72.7 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2002-Nov-21 Thu 0.022 0.022 0.022 0.022 7,450 ### 71.2 71.2 ###
2002-Nov-20 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2002-Nov-19 Tue 0.022 0.023 0.021 0.021 ### ### ###
2002-Nov-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2002-Nov-15 Fri 0.023 0.023 0.022 0.022 561,723 ### ### ### ###
2002-Nov-14 Thu 0.023 0.024 0.023 0.024 41,277 970 93.7 93.7 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 76.9 76.9 ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Nov-08 Fri 0.022 0.022 0.021 0.021 1,277,855 27,473 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.021 0.022 ### 0.022 421,950 4,641 96.1 96.1 ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.022 0.022 ### 0.022 66,254 728 74.6 74.6 ###
2002-Oct-31 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Oct-30 Wed 0.021 0.021 ### ### 7.6 7.6 0.0
2002-Oct-29 Tue 0.022 0.023 ### ### 1,002,944 ### ### ### 0.0
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.022 0.025 0.021 0.023 151,052 3,474 93.9 93.9 ###
2002-Oct-24 Thu ### 0.021 ### 0.021 ### ### ###
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2002-Oct-21 Mon 0.023 0.023 ### 0.021 546,726 6,287 2.4 2.4 ###
2002-Oct-18 Fri ### ### 0.021 0.023 3,090,948 32,454 ### ### ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-26 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-25 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-24 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jun-28 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jun-26 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 02:04:03 thru 2024-05-14 02:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000