Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 07:50:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-23 Wed 0.86 0.86 0.845 0.85 23.9 23.9 ###
2013-Oct-22 Tue 0.86 0.86 0.84 0.85 384,948 ### ### ### ###
2013-Oct-21 Mon 0.85 0.86 0.85 0.86 379,658 ### 78.7 78.7 ###
2013-Oct-18 Fri 0.83 0.85 0.82 0.85 177,581 148,280 ### ### ###
2013-Oct-17 Thu ### 0.83 0.8 0.82 73.7 73.7 0.1
2013-Oct-16 Wed ### 0.82 0.8 0.8 17.1 17.1 0.1
2013-Oct-15 Tue 0.83 0.83 ### 0.82 18.2 18.2 0.1
2013-Oct-14 Mon 0.85 0.85 0.82 0.825 309,376 258,328 13.8 13.8 0.1
2013-Oct-11 Fri 0.845 ### 0.845 0.855 ### ### ###
2013-Oct-10 Thu 0.84 0.85 0.83 0.83 ### ### ###
2013-Oct-09 Wed 0.81 0.86 0.81 0.84 ### ### ###
2013-Oct-08 Tue 0.85 0.85 0.81 0.82 10.2 10.2 0.1
2013-Oct-07 Mon 0.875 0.875 0.85 0.85 448,149 386,528 15.6 15.6 ###
2013-Oct-04 Fri 0.86 0.875 0.86 0.87 82.2 82.2 0.1
2013-Oct-03 Thu 0.875 0.875 0.845 0.86 365,158 ### ### ### ###
2013-Oct-02 Wed 0.87 0.885 0.855 0.875 76.7 76.7 0.1
2013-Oct-01 Tue 0.84 ### 0.83 ### 1,362,622 565,488 90.8 90.8 0.0
2013-Sep-30 Mon 0.8 0.82 0.8 ### 150,424 121,843 89.8 89.8 0.0
2013-Sep-27 Fri 0.845 0.845 0.8 0.8 563,589 463,551 4.4 4.4 0.1
2013-Sep-26 Thu 0.87 0.87 0.84 0.845 10.8 10.8 ###
2013-Sep-25 Wed 0.82 0.87 ### 0.87 ### ### 0.1
2013-Sep-24 Tue 0.81 0.82 0.8 0.82 82.7 82.7 0.1
2013-Sep-23 Mon ### 0.81 0.785 0.8 1,149,548 ### 79.5 79.5 0.1
2013-Sep-20 Fri 0.76 0.79 0.76 0.777 847,949 ### 87.0 87.0 0.1
2013-Sep-19 Thu 0.74 0.77 0.74 0.76 377,482 ### 89.3 89.3 0.1
2013-Sep-18 Wed 0.76 0.76 0.72 0.72 127,940 94,675 ### ### ###
2013-Sep-17 Tue 0.75 ### 0.72 0.75 72.6 72.6 ###
2013-Sep-16 Mon 0.755 0.775 0.74 0.77 688,946 521,876 ### ### 0.1
2013-Sep-13 Fri 0.75 0.76 0.74 0.74 228,627 171,470 ### ### 0.1
2013-Sep-12 Thu 0.745 0.76 0.745 0.745 ### ### ###
2013-Sep-11 Wed 0.755 0.76 ### 0.74 ### ### 0.1
2013-Sep-10 Tue 0.745 0.76 0.745 0.755 83.9 83.9 ###
2013-Sep-09 Mon ### 0.76 ### 0.74 755,326 287,023 90.8 90.8 0.1
2013-Sep-06 Fri ### 0.72 ### ### 179,459 ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.71 ### 0.7 ### ### ### 0.0
2013-Sep-04 Wed 0.72 0.72 ### ### ### ### 0.0
2013-Sep-03 Tue 0.725 0.73 ### ### 139,451 ### 19.3 19.3 0.0
2013-Sep-02 Mon 0.73 0.74 ### ### 16.5 16.5 0.0
2013-Aug-30 Fri 0.75 0.75 0.725 0.725 9.2 9.2 ###
2013-Aug-29 Thu 0.73 0.745 0.725 0.745 255,343 187,677 ### ### ###
2013-Aug-28 Wed 0.755 0.755 0.73 0.73 124,170 ### 11.9 11.9 0.1
2013-Aug-27 Tue ### 0.78 0.755 0.76 312,872 240,129 ### ### 0.1
2013-Aug-26 Mon 0.725 ### 0.72 0.755 ### ### ###
2013-Aug-23 Fri ### 0.74 ### ### ### ### 0.0
2013-Aug-22 Thu ### ### 0.685 0.685 27.1 27.1 0.0
2013-Aug-21 Wed ### ### 0.685 0.685 19.2 19.2 0.0
2013-Aug-20 Tue ### ### ### 0.685 ### ### 0.0
2013-Aug-19 Mon ### 0.7 ### ### 468,151 163,852 82.3 82.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 247,140 0 84.6 84.6 0.0
2013-Aug-14 Wed 0.645 0.655 ### ### 233,859 76,588 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 47,347 0 16.6 16.6 0.0
2013-Aug-12 Mon ### ### ### 0.645 ### ### ###
2013-Aug-09 Fri ### 0.655 ### ### ### ### 0.0
2013-Aug-08 Thu 0.645 ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.625 ### 705,728 220,540 ### ### 0.0
2013-Aug-06 Tue ### ### ### 0.625 92.9 92.9 0.0
2013-Aug-05 Mon 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-02 Fri 0.59 ### 0.585 0.585 25.0 25.0 ###
2013-Aug-01 Thu 0.575 0.59 0.575 0.585 137,470 80,076 ### ### ###
2013-Jul-31 Wed 0.585 0.585 0.58 0.58 24.1 24.1 ###
2013-Jul-30 Tue 0.58 0.59 0.58 0.58 70.8 70.8 ###
2013-Jul-29 Mon 0.58 0.585 0.57 0.58 75.3 75.3 ###
2013-Jul-26 Fri 0.58 ### 0.58 0.59 83.6 83.6 0.0
2013-Jul-25 Thu 0.58 0.58 0.58 0.58 27,120 15,729 72.1 72.1 ###
2013-Jul-24 Wed 0.57 0.585 0.57 0.585 85.3 85.3 ###
2013-Jul-23 Tue ### ### 0.575 0.575 8.3 8.3 ###
2013-Jul-22 Mon ### ### 0.58 ### 94,151 ### ### ### 0.0
2013-Jul-19 Fri 0.58 ### 0.58 0.59 83.0 83.0 0.0
2013-Jul-18 Thu 0.58 0.585 0.58 0.58 73.4 73.4 ###
2013-Jul-17 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2013-Jul-16 Tue ### ### 0.59 0.59 168,459 ### 20.1 20.1 0.0
2013-Jul-15 Mon ### 0.625 ### ### 112,951 ### 78.9 78.9 0.0
2013-Jul-12 Fri 0.625 0.625 ### ### 92,949 29,046 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 51,147 0 72.5 72.5 0.0
2013-Jul-10 Wed ### ### ### ### 109,953 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 31,982 0 ### ### 0.0
2013-Jul-05 Fri 0.585 ### 0.585 ### 64,827 ### 86.6 86.6 0.0
2013-Jul-04 Thu 0.59 ### 0.58 0.585 ### ### ###
2013-Jul-03 Wed ### ### 0.59 ### 28,723 8,473 ### ### 0.0
2013-Jul-02 Tue ### ### 0.575 ### 189,925 ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.59 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 47,527 0 ### ### 0.0
2013-Jun-27 Thu ### ### 0.59 ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.59 ### 356,347 105,122 ### ### 0.0
2013-Jun-25 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2013-Jun-24 Mon 0.59 ### 0.575 ### ### ### 0.0
2013-Jun-21 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2013-Jun-20 Thu 0.575 0.58 0.575 0.575 79.0 79.0 ###
2013-Jun-19 Wed ### ### 0.58 0.58 38,442 11,148 13.8 13.8 ###
2013-Jun-18 Tue 0.585 ### 0.585 0.585 ### ### ###
2013-Jun-17 Mon ### ### 0.585 0.585 127,987 ### ### ### ###
2013-Jun-14 Fri ### ### ### ### 135,141 0 13.2 13.2 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.58 ### 0.58 ### 442,785 ### ### ### 0.0
2013-Jun-07 Fri 0.57 0.57 0.56 0.56 336,955 190,379 21.8 21.8 ###
2013-Jun-06 Thu 0.57 0.58 ### 0.58 127,985 ### 85.9 85.9 ###
2013-Jun-05 Wed 0.575 0.58 0.57 0.58 ### ### ###
2013-Jun-04 Tue 0.58 0.58 0.57 0.57 17.5 17.5 ###
2013-Jun-03 Mon 0.58 0.585 0.58 0.58 75.2 75.2 ###
2013-May-31 Fri 0.59 ### 0.58 0.59 181,550 52,649 ### ### 0.0
2013-May-30 Thu ### ### 0.58 0.58 7.4 7.4 ###
2013-May-29 Wed ### ### ### ### 275,253 0 90.7 90.7 0.0
2013-May-28 Tue 0.55 0.59 0.55 0.585 276,128 ### ### ### ###
2013-May-27 Mon 0.55 0.57 ### 0.55 76.5 76.5 ###
2013-May-24 Fri ### ### 0.54 0.58 8.6 8.6 ###
2013-May-23 Thu ### 0.645 ### ### 304,985 98,357 ### ### 0.0
2013-May-22 Wed 0.655 ### 0.645 0.645 25.1 25.1 ###
2013-May-21 Tue ### ### 0.655 0.655 104,853 ### ### ### ###
2013-May-20 Mon 0.675 ### 0.645 0.675 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 105,745 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 91.9 91.9 0.0
2013-May-15 Wed ### ### ### ### 203,187 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 107,584 0 71.4 71.4 0.0
2013-May-13 Mon ### 0.645 0.625 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 159,181 0 ### ### 0.0
2013-May-08 Wed ### 0.7 ### ### 90.0 90.0 0.0
2013-May-07 Tue ### ### ### ### 86.0 86.0 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 135,884 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 26.3 26.3 0.0
2013-May-01 Wed ### 0.655 0.645 0.655 321,546 ### 80.9 80.9 ###
2013-Apr-30 Tue 0.655 ### ### ### 458,554 0 ### ### 0.0
2013-Apr-29 Mon 0.655 ### ### 0.655 ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 515,843 0 92.2 92.2 0.0
2013-Apr-23 Tue ### ### 0.59 0.59 ### ### 0.0
2013-Apr-22 Mon 0.59 ### 0.587 ### 77.5 77.5 0.0
2013-Apr-19 Fri 0.58 0.585 0.58 0.585 233,041 135,746 71.2 71.2 ###
2013-Apr-18 Thu 0.58 0.58 0.58 0.58 42,550 24,679 ### ### ###
2013-Apr-17 Wed 0.58 0.585 0.58 0.58 ### ### ###
2013-Apr-16 Tue 0.58 0.585 0.58 0.58 71.4 71.4 ###
2013-Apr-15 Mon 0.58 0.58 0.58 0.58 82.2 82.2 ###
2013-Apr-12 Fri 0.58 0.585 0.58 0.58 ### ### ###
2013-Apr-11 Thu 0.58 0.585 0.58 0.58 106,751 62,182 70.1 70.1 ###
2013-Apr-10 Wed 0.575 0.58 0.575 0.58 224,450 ### 75.2 75.2 ###
2013-Apr-09 Tue 0.58 0.58 0.57 0.58 232,585 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.58 0.58 0.58 0.58 880 ### ### ### ###
2013-Apr-05 Fri 0.575 0.58 0.575 0.58 76.4 76.4 ###
2013-Apr-04 Thu 0.57 0.58 0.57 0.58 299,355 172,129 90.8 90.8 ###
2013-Apr-03 Wed 0.57 0.57 0.57 0.57 80.3 80.3 ###
2013-Apr-02 Tue 0.57 0.575 0.57 0.57 266,828 152,759 76.1 76.1 ###
2013-Mar-28 Thu 0.57 0.575 0.55 0.57 71.8 71.8 ###
2013-Mar-27 Wed ### 0.57 0.53 0.57 122,054 67,129 78.8 78.8 ###
2013-Mar-26 Tue 0.54 ### 0.54 ### 81,450 ### 93.6 93.6 0.0
2013-Mar-25 Mon 0.545 0.545 0.54 0.54 18,480 10,025 26.2 26.2 0.0
2013-Mar-22 Fri 0.55 0.55 ### 0.54 208,154 57,242 ### ### 0.0
2013-Mar-21 Thu ### 0.57 0.56 0.56 27.9 27.9 ###
2013-Mar-20 Wed 0.55 0.57 ### 0.56 ### ### ###
2013-Mar-19 Tue 0.52 0.55 0.52 0.55 732,871 392,085 95.3 95.3 ###
2013-Mar-18 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2013-Mar-15 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2013-Mar-14 Thu 0.53 0.53 0.52 0.52 56,578 ### 24.0 24.0 0.0
2013-Mar-13 Wed 0.52 0.53 0.52 0.53 85.3 85.3 0.0
2013-Mar-12 Tue ### 0.527 ### 0.525 252,422 ### 88.1 88.1 0.0
2013-Mar-11 Mon 0.52 0.52 ### ### 364,523 94,775 20.8 20.8 0.0
2013-Mar-08 Fri ### 0.52 ### 0.52 133,888 ### ### ### 0.0
2013-Mar-07 Thu 0.525 0.525 0.51 ### ### ### 0.0
2013-Mar-06 Wed 0.53 0.53 0.51 0.525 284,854 148,124 22.3 22.3 0.0
2013-Mar-05 Tue 0.52 ### 0.52 0.525 80.4 80.4 0.0
2013-Mar-04 Mon 0.51 0.525 0.51 0.52 808,627 ### 91.1 91.1 0.0
2013-Mar-01 Fri 0.51 0.52 0.51 0.52 188,726 ### 85.9 85.9 0.0
2013-Feb-28 Thu ### 0.51 ### 0.51 73.6 73.6 ###
2013-Feb-27 Wed 0.52 0.52 0.51 ### 19,475 10,029 ### ### 0.0
2013-Feb-26 Tue 0.5 0.525 0.5 0.52 409,224 209,727 92.4 92.4 0.0
2013-Feb-25 Mon ### ### 0.46 0.5 97.9 97.9 0.0
2013-Feb-22 Fri 0.49 0.49 0.455 0.455 1,022,076 ### ### ### 0.0
2013-Feb-21 Thu 0.53 0.53 0.49 ### 853,442 435,255 7.0 7.0 0.0
2013-Feb-20 Wed 0.57 0.57 0.46 0.53 3.9 3.9 0.0
2013-Feb-19 Tue ### ### 0.56 0.56 ### ### ###
2013-Feb-18 Mon ### ### ### ### 509,084 0 84.1 84.1 0.0
2013-Feb-15 Fri ### ### 0.59 ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.59 ### ### ### 0.0
2013-Feb-13 Wed ### ### 0.59 ### 843,685 248,887 ### ### 0.0
2013-Feb-12 Tue ### ### 0.59 ### 76.9 76.9 0.0
2013-Feb-11 Mon ### ### 0.59 ### 171,521 ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.585 ### ### ### 0.0
2013-Feb-07 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2013-Feb-06 Wed ### ### 0.58 0.585 15.0 15.0 ###
2013-Feb-05 Tue 0.585 0.585 0.58 0.58 ### ### ###
2013-Feb-04 Mon ### ### 0.58 ### 90,550 26,259 ### ### 0.0
2013-Feb-01 Fri ### ### 0.58 ### ### ### 0.0
2013-Jan-31 Thu 0.585 ### 0.585 ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.585 ### 177,959 52,053 ### ### 0.0
2013-Jan-29 Tue ### ### 0.58 ### 116,758 33,859 75.9 75.9 0.0
2013-Jan-25 Fri ### ### 0.58 ### 26,187 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### 0.58 ### 31,278 9,070 25.9 25.9 0.0
2013-Jan-22 Tue ### ### 0.58 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 109,445 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 84.9 84.9 0.0
2013-Jan-16 Wed 0.59 ### 0.585 ### 408,272 ### 79.5 79.5 0.0
2013-Jan-15 Tue ### ### 0.59 0.59 ### ### 0.0
2013-Jan-14 Mon ### ### 0.59 ### 13.9 13.9 0.0
2013-Jan-11 Fri ### ### 0.58 ### 89.1 89.1 0.0
2013-Jan-10 Thu 0.57 ### 0.57 0.59 270,550 ### ### ### 0.0
2013-Jan-09 Wed 0.56 0.57 0.555 0.57 83.4 83.4 ###
2013-Jan-08 Tue ### 0.57 0.56 ### 675,442 381,624 ### ### 0.0
2013-Jan-07 Mon 0.58 0.58 0.57 0.57 19.7 19.7 ###
2013-Jan-04 Fri 0.59 0.59 0.58 0.58 67,422 39,441 18.7 18.7 ###
2013-Jan-03 Thu ### ### 0.59 0.59 168,558 49,724 ### ### 0.0
2013-Jan-02 Wed ### ### 0.59 0.59 15.4 15.4 0.0
2012-Dec-31 Mon ### ### 0.585 0.585 46,488 ### 11.5 11.5 ###
2012-Dec-28 Fri ### ### ### ### 18.6 18.6 0.0
2012-Dec-27 Thu ### ### ### ### 133,989 0 ### ### 0.0
2012-Dec-24 Mon ### ### 0.59 ### 64,848 ### 79.8 79.8 0.0
2012-Dec-21 Fri ### ### ### ### 155,751 0 31.6 31.6 0.0
2012-Dec-20 Thu ### ### 0.59 0.59 68,081 20,083 17.8 17.8 0.0
2012-Dec-19 Wed ### ### ### ### 426,258 0 17.3 17.3 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 453,452 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 379,944 0 75.4 75.4 0.0
2012-Dec-13 Thu ### ### 0.56 ### ### ### 0.0
2012-Dec-12 Wed 0.575 0.59 ### 0.59 504,823 148,922 86.2 86.2 0.0
2012-Dec-11 Tue 0.57 0.58 0.57 0.58 ### ### ###
2012-Dec-10 Mon 0.58 0.58 0.55 0.55 444,380 251,074 ### ### ###
2012-Dec-07 Fri 0.575 0.585 0.575 0.575 67.4 67.4 ###
2012-Dec-06 Thu 0.575 0.58 0.575 0.575 129,220 74,624 ### ### ###
2012-Dec-05 Wed 0.56 0.575 0.56 0.575 122,672 ### 87.6 87.6 ###
2012-Dec-04 Tue ### 0.57 ### 0.57 84.1 84.1 ###
2012-Dec-03 Mon 0.55 ### 0.55 ### 88.7 88.7 0.0
2012-Nov-30 Fri ### ### 0.55 0.55 186,628 51,322 11.8 11.8 ###
2012-Nov-29 Thu 0.57 0.585 ### 0.585 150,483 ### ### ### ###
2012-Nov-28 Wed 0.57 0.57 ### 0.57 ### ### ###
2012-Nov-27 Tue ### 0.57 0.56 0.57 76.0 76.0 ###
2012-Nov-26 Mon 0.585 0.585 0.575 0.58 174,226 101,051 26.1 26.1 ###
2012-Nov-23 Fri 0.575 0.585 0.575 0.585 646,724 ### ### ### ###
2012-Nov-22 Thu ### 0.575 ### 0.575 81.7 81.7 ###
2012-Nov-21 Wed 0.575 0.58 ### 0.58 438,088 127,045 ### ### ###
2012-Nov-20 Tue 0.58 0.58 0.575 0.58 245,222 ### ### ### ###
2012-Nov-19 Mon 0.58 0.585 ### 0.585 ### ### ###
2012-Nov-16 Fri 0.575 0.59 0.57 0.59 ### ### 0.0
2012-Nov-15 Thu 0.57 0.57 ### 0.57 75.1 75.1 ###
2012-Nov-14 Wed 0.57 0.57 ### 0.57 ### ### ###
2012-Nov-13 Tue 0.545 0.57 0.545 0.57 ### ### ###
2012-Nov-12 Mon 0.545 0.56 0.545 0.55 ### ### ###
2012-Nov-09 Fri 0.56 0.57 0.55 0.55 15.0 15.0 ###
2012-Nov-08 Thu 0.555 0.56 0.54 0.55 ### ### ###
2012-Nov-07 Wed ### 0.56 ### 0.555 91.5 91.5 ###
2012-Nov-06 Tue 0.55 0.56 0.545 0.545 18.8 18.8 0.0
2012-Nov-05 Mon 0.545 0.545 0.53 0.545 ### ### 0.0
2012-Nov-02 Fri 0.54 0.55 0.54 0.55 ### ### ###
2012-Nov-01 Thu ### 0.55 ### 0.55 ### ### ###
2012-Oct-31 Wed 0.53 0.53 0.53 0.53 66.8 66.8 0.0
2012-Oct-30 Tue 0.525 0.53 0.525 0.53 83.6 83.6 0.0
2012-Oct-29 Mon ### ### 0.53 0.53 209,075 ### 23.2 23.2 0.0
2012-Oct-26 Fri 0.53 ### 0.53 0.53 106,474 ### ### ### 0.0
2012-Oct-25 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2012-Oct-24 Wed 0.52 0.54 0.52 0.53 85,242 45,178 84.5 84.5 0.0
2012-Oct-23 Tue 0.53 0.53 ### 0.52 ### ### 0.0
2012-Oct-22 Mon 0.54 0.545 0.53 0.53 ### ### 0.0
2012-Oct-19 Fri 0.55 ### 0.54 0.545 260,555 70,349 20.3 20.3 0.0
2012-Oct-18 Thu 0.545 0.55 0.54 0.54 24.2 24.2 0.0
2012-Oct-17 Wed 0.575 0.575 0.54 0.55 417,946 ### ### ### ###
2012-Oct-16 Tue 0.55 0.57 0.55 0.56 86.5 86.5 ###
2012-Oct-15 Mon 0.55 0.55 ### 0.545 160,450 44,123 ### ### 0.0
2012-Oct-12 Fri 0.55 0.555 0.55 0.55 67.4 67.4 ###
2012-Oct-11 Thu 0.555 0.555 0.555 0.555 ### ### ###
2012-Oct-10 Wed 0.55 0.56 0.52 0.56 59,879 ### 83.4 83.4 ###
2012-Oct-09 Tue 0.545 0.56 0.545 0.56 ### ### ###
2012-Oct-08 Mon 0.54 0.55 0.52 0.55 498,452 266,671 ### ### ###
2012-Oct-05 Fri 0.57 0.57 0.49 0.54 ### ### 0.0
2012-Oct-04 Thu 0.585 0.585 0.57 0.57 ### ### ###
2012-Oct-03 Wed 0.57 ### ### 0.585 ### ### ###
2012-Oct-02 Tue 0.545 0.59 0.545 0.57 ### ### ###
2012-Oct-01 Mon 0.54 0.55 ### 0.545 376,585 ### 80.7 80.7 0.0
2012-Sep-28 Fri 0.53 0.54 0.51 ### 909,323 ### ### ### 0.0
2012-Sep-27 Thu 0.5 0.53 0.5 0.53 317,375 163,448 95.1 95.1 0.0
2012-Sep-26 Wed 0.49 0.5 0.485 0.5 448,680 220,974 ### ### 0.0
2012-Sep-25 Tue 0.49 ### 0.49 ### 268,773 65,849 ### ### 0.0
2012-Sep-24 Mon 0.49 ### 0.49 0.49 ### ### ###
2012-Sep-21 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2012-Sep-20 Thu ### 0.475 ### ### 797,820 189,482 72.0 72.0 0.0
2012-Sep-19 Wed 0.46 0.47 0.46 0.47 ### ### ###
2012-Sep-18 Tue 0.45 0.47 0.45 0.47 51,757 ### ### ### ###
2012-Sep-17 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Sep-14 Fri ### 0.47 0.45 0.455 215,588 99,170 12.2 12.2 0.0
2012-Sep-13 Thu 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2012-Sep-12 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Sep-11 Tue 0.46 0.46 0.46 0.46 53,578 24,645 ### ### 0.0
2012-Sep-10 Mon 0.475 0.475 ### ### 35,277 8,378 15.2 15.2 0.0
2012-Sep-07 Fri 0.47 0.475 0.47 0.475 77.4 77.4 ###
2012-Sep-06 Thu 0.47 0.47 ### 0.47 157,986 37,126 ### ### ###
2012-Sep-05 Wed 0.47 0.47 0.47 0.47 1,167,979 548,950 79.8 79.8 ###
2012-Sep-04 Tue 0.475 0.48 0.47 0.475 76.5 76.5 ###
2012-Sep-03 Mon 0.445 0.48 0.44 0.48 96.1 96.1 0.0
2012-Aug-31 Fri 0.43 0.44 0.425 0.44 313,444 ### 87.4 87.4 ###
2012-Aug-30 Thu 0.45 0.45 0.43 0.43 73,643 ### 13.6 13.6 ###
2012-Aug-29 Wed 0.44 0.455 0.44 0.45 460,987 ### 88.3 88.3 0.0
2012-Aug-28 Tue 0.445 0.445 0.43 ### 192,083 ### 17.6 17.6 0.0
2012-Aug-27 Mon 0.44 0.445 0.42 0.445 83.1 83.1 ###
2012-Aug-24 Fri 0.425 ### 0.425 ### ### ### 0.0
2012-Aug-23 Thu 0.43 0.44 0.43 0.44 ### ### ###
2012-Aug-22 Wed 0.45 0.45 0.43 ### 330,179 145,278 11.6 11.6 0.0
2012-Aug-21 Tue 0.44 0.45 0.44 0.45 375,242 166,982 84.0 84.0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.42 ### 0.42 ### ### ### 0.0
2012-Aug-16 Thu 0.43 ### 0.425 ### ### ### 0.0
2012-Aug-15 Wed 0.44 0.44 0.425 ### 203,875 88,175 24.0 24.0 0.0
2012-Aug-14 Tue 0.44 0.45 0.425 0.44 73.3 73.3 ###
2012-Aug-13 Mon 0.44 0.445 ### 0.44 73.8 73.8 ###
2012-Aug-10 Fri 0.42 0.44 0.41 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### 0.4 ### 0.4 257,440 51,488 94.9 94.9 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### 0.385 ### ### 108,221 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2012-Jul-27 Fri 0.385 ### 0.385 0.385 160,345 ### 67.4 67.4 0.0
2012-Jul-26 Thu 0.385 0.385 0.385 0.385 536,750 206,648 69.8 69.8 0.0
2012-Jul-25 Wed 0.385 0.385 0.382 0.385 ### ### 0.0
2012-Jul-24 Tue 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2012-Jul-23 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### 0.385 0.385 68,928 ### 18.4 18.4 0.0
2012-Jul-18 Wed 0.385 0.385 0.385 0.385 17,250 6,641 78.9 78.9 0.0
2012-Jul-17 Tue 0.375 ### 0.375 0.385 88.3 88.3 0.0
2012-Jul-16 Mon ### 0.375 ### ### 152,029 ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.375 ### ### 0.375 78.1 78.1 ###
2012-Jul-11 Wed 0.375 0.375 ### 0.375 ### ### ###
2012-Jul-10 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Jul-09 Mon 0.385 0.385 0.385 0.385 78.4 78.4 0.0
2012-Jul-06 Fri 0.385 ### ### ### 969,082 0 81.9 81.9 0.0
2012-Jul-05 Thu ### ### ### 0.385 58,186 0 11.2 11.2 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue 0.4 0.4 ### ### 112,243 22,448 ### ### 0.0
2012-Jul-02 Mon ### 0.4 ### 0.4 650,243 130,048 93.1 93.1 0.0
2012-Jun-29 Fri 0.375 0.375 ### 0.375 331,723 ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 0.355 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 170,528 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 257,850 0 80.9 80.9 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### 0.375 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 18.4 18.4 0.0
2012-Jun-08 Fri ### ### ### ### 51,377 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### 0.385 ### 0.385 92.1 92.1 0.0
2012-May-30 Wed ### ### ### ### 16.0 16.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.375 ### 0.375 ### ### ### 0.0
2012-May-25 Fri ### 0.375 ### 0.375 142,559 26,729 ### ### ###
2012-May-24 Thu ### ### ### ### 95,879 0 16.3 16.3 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 96.0 96.0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 177,555 0 ### ### 0.0
2012-May-16 Wed 0.345 ### ### ### 91.2 91.2 0.0
2012-May-15 Tue ### 0.345 0.325 0.345 94.8 94.8 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.375 ### ### ### 17.0 17.0 0.0
2012-May-10 Thu ### ### ### ### 211,177 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 53,944 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.385 ### 42,722 8,223 ### ### 0.0
2012-May-03 Thu ### ### ### ### 6,270 0 9.1 9.1 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.375 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 185,249 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 114,483 0 ### ### 0.0
2012-Apr-23 Mon ### ### 0.385 0.385 24.5 24.5 0.0
2012-Apr-20 Fri 0.4 0.4 ### 0.385 302,751 60,550 ### ### 0.0
2012-Apr-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Apr-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-17 Tue 0.4 0.4 ### 0.4 76.1 76.1 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 26,250 ### ### ### 0.0
2012-Apr-13 Fri ### 0.4 ### 0.4 108,849 ### 88.1 88.1 0.0
2012-Apr-12 Thu ### ### ### ### 88.1 88.1 0.0
2012-Apr-11 Wed 0.375 ### 0.375 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 152,088 0 83.1 83.1 0.0
2012-Apr-02 Mon ### 0.385 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 25,325 0 66.9 66.9 0.0
2012-Mar-29 Thu 0.385 0.385 0.375 0.375 13.9 13.9 ###
2012-Mar-28 Wed 0.375 0.385 0.375 ### 219,474 ### ### ### 0.0
2012-Mar-27 Tue 0.385 0.385 ### ### 38,150 7,343 21.0 21.0 0.0
2012-Mar-26 Mon ### 0.385 ### 0.385 94.5 94.5 0.0
2012-Mar-23 Fri ### 0.385 ### 0.385 74,188 14,281 ### ### 0.0
2012-Mar-22 Thu ### 0.385 ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 81,088 0 ### ### 0.0
2012-Mar-20 Tue 0.385 ### ### ### 202,886 0 23.0 23.0 0.0
2012-Mar-19 Mon ### 0.385 ### ### 335,245 ### ### ### 0.0
2012-Mar-16 Fri ### 0.375 ### ### ### ### 0.0
2012-Mar-15 Thu 0.355 ### 0.355 ### ### ### 0.0
2012-Mar-14 Wed ### 0.355 ### 0.355 ### ### 0.0
2012-Mar-13 Tue ### 0.345 ### 0.345 292,029 50,375 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 64,959 0 ### ### 0.0
2012-Mar-06 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2012-Mar-02 Fri 0.355 ### 0.345 0.345 11.1 11.1 0.0
2012-Mar-01 Thu ### 0.355 ### 0.355 291,428 51,728 ### ### 0.0
2012-Feb-29 Wed 0.355 0.355 ### ### 17.9 17.9 0.0
2012-Feb-28 Tue 0.355 0.355 0.345 0.355 367,780 128,722 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.355 0.355 157,647 27,982 12.6 12.6 0.0
2012-Feb-24 Fri ### ### ### ### 286,250 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 479,521 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.375 1,331,175 0 ### ### ###
2012-Feb-21 Tue ### ### ### ### 1,510,649 0 97.9 97.9 0.0
2012-Feb-20 Mon ### ### ### 0.325 693,056 0 ### ### ###
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 61,570 0 87.1 87.1 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 309,150 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 2,457 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 164,240 0 19.2 19.2 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 472,821 0 9.8 9.8 0.0
2012-Feb-06 Mon 0.325 0.325 0.325 0.325 31,750 ### 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 155,929 0 81.5 81.5 0.0
2012-Feb-02 Thu ### ### ### ### 402,655 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 436,250 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 76,781 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 27,940 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6.8 6.8 0.0
2012-Jan-23 Mon 0.325 0.325 ### ### 19.6 19.6 0.0
2012-Jan-20 Fri ### ### ### ### 15,350 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 353,940 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 73,750 0 ### ### 0.0
2012-Jan-16 Mon ### 0.345 ### ### 219,841 37,922 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 90.5 90.5 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 0.325 ### 491,173 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### 0.325 0.325 ### ### ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 830,281 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 446,540 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 87.8 87.8 0.0
2011-Dec-28 Wed ### ### ### ### 431,574 0 ### ### 0.0
2011-Dec-23 Fri ### ### 0.29 ### ### ### 0.0
2011-Dec-22 Thu 0.29 ### 0.29 ### 133,375 ### 86.5 86.5 0.0
2011-Dec-21 Wed 0.285 ### 0.285 ### 277,058 39,480 ### ### 0.0
2011-Dec-20 Tue 0.29 0.29 0.27 0.285 418,442 ### ### ### ###
2011-Dec-19 Mon 0.29 ### 0.29 0.29 367,675 ### 89.5 89.5 ###
2011-Dec-16 Fri 0.29 0.29 0.29 0.29 71.7 71.7 ###
2011-Dec-15 Thu 0.29 0.29 0.285 0.285 22.0 22.0 ###
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue 0.28 ### 0.28 ### 97.2 97.2 0.0
2011-Dec-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2011-Dec-09 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Dec-08 Thu 0.27 0.27 0.27 0.27 6,146 1,659 ### ### ###
2011-Dec-07 Wed 0.27 0.275 0.27 0.275 83.7 83.7 ###
2011-Dec-06 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2011-Dec-05 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Dec-02 Fri 0.27 0.27 0.27 0.27 64.4 64.4 ###
2011-Dec-01 Thu 0.27 0.27 0.27 0.27 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-29 Tue 0.275 0.28 0.275 0.275 71.7 71.7 ###
2011-Nov-28 Mon 0.275 0.275 0.275 0.275 65.9 65.9 ###
2011-Nov-25 Fri 0.29 0.29 0.28 0.28 296,750 84,573 13.6 13.6 ###
2011-Nov-24 Thu ### ### 0.285 0.29 191,750 27,324 20.3 20.3 ###
2011-Nov-23 Wed 0.29 ### 0.285 ### 661,827 ### 94.7 94.7 0.0
2011-Nov-22 Tue 0.28 0.29 0.28 0.29 ### ### ###
2011-Nov-21 Mon 0.285 ### 0.285 ### 93.8 93.8 0.0
2011-Nov-18 Fri 0.275 0.28 0.27 0.28 352,425 ### ### ### ###
2011-Nov-17 Thu 0.275 0.28 0.275 0.28 176,551 ### 82.2 82.2 ###
2011-Nov-16 Wed 0.275 0.275 0.27 0.27 23.8 23.8 ###
2011-Nov-15 Tue 0.27 0.28 0.27 0.275 85.0 85.0 ###
2011-Nov-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-11 Fri 0.26 0.26 0.255 0.26 110,152 ### ### ### 0.0
2011-Nov-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2011-Nov-09 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2011-Nov-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-04 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-02 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2011-Nov-01 Tue 0.26 0.26 0.26 0.26 85,750 ### ### ### 0.0
2011-Oct-31 Mon ### ### 0.26 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.26 ### 0.26 ### 73,855 ### ### ### 0.0
2011-Oct-27 Thu 0.255 0.255 0.255 0.255 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.255 0.255 213,425 ### 7.1 7.1 0.0
2011-Oct-25 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Oct-24 Mon 0.27 0.27 ### ### ### ### 0.0
2011-Oct-21 Fri 0.26 0.27 0.255 0.27 ### ### ###
2011-Oct-20 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-14 Fri 0.27 0.27 0.26 0.26 299,981 ### 7.6 7.6 0.0
2011-Oct-13 Thu 0.27 0.275 0.255 0.27 72.4 72.4 ###
2011-Oct-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-11 Tue 0.275 0.28 0.27 0.28 463,250 ### ### ### ###
2011-Oct-10 Mon 0.28 0.28 ### 0.275 104,076 14,570 ### ### ###
2011-Oct-07 Fri 0.27 0.275 0.27 0.27 54.7 54.7 ###
2011-Oct-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-05 Wed 0.275 0.275 0.255 0.27 139,526 36,974 ### ### ###
2011-Oct-04 Tue 0.27 0.275 0.27 0.275 85.0 85.0 ###
2011-Oct-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2011-Sep-30 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2011-Sep-29 Thu 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-28 Wed 0.275 0.275 0.275 0.275 71.0 71.0 ###
2011-Sep-27 Tue 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-26 Mon 0.28 0.28 0.275 0.275 137,526 ### 47.9 47.9 ###
2011-Sep-23 Fri 0.28 0.29 0.275 0.28 360,521 101,847 67.0 67.0 ###
2011-Sep-22 Thu 0.29 0.29 0.285 0.285 445,653 128,125 ### ### ###
2011-Sep-21 Wed 0.285 0.29 0.285 0.29 84.3 84.3 ###
2011-Sep-20 Tue 0.28 0.29 0.28 0.28 643,152 ### ### ### ###
2011-Sep-19 Mon 0.28 0.285 0.28 0.28 795,885 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.28 0.28 0.275 0.28 ### ### ###
2011-Sep-15 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Sep-14 Wed 0.28 0.28 ### 0.275 392,648 54,970 ### ### ###
2011-Sep-13 Tue 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-12 Mon 0.28 0.29 0.275 0.285 516,250 145,840 ### ### ###
2011-Sep-09 Fri 0.275 0.28 0.275 0.28 361,447 ### 77.5 77.5 ###
2011-Sep-08 Thu 0.28 0.28 0.275 0.275 ### ### ###
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 17,088 4,784 ### ### ###
2011-Sep-06 Tue 0.27 0.275 0.27 0.275 ### ### ###
2011-Sep-05 Mon 0.28 0.28 ### 0.27 191,646 ### ### ### ###
2011-Sep-02 Fri 0.285 0.285 0.28 0.28 144,082 ### 20.0 20.0 ###
2011-Sep-01 Thu 0.275 0.285 0.275 0.285 401,558 ### 90.1 90.1 ###
2011-Aug-31 Wed 0.27 0.28 0.27 0.28 87.0 87.0 ###
2011-Aug-30 Tue 0.26 0.28 0.26 0.28 ### ### ###
2011-Aug-29 Mon 0.25 0.255 0.245 0.255 76.6 76.6 0.0
2011-Aug-26 Fri 0.25 0.255 0.245 0.245 132,750 33,187 14.7 14.7 0.0
2011-Aug-25 Thu 0.25 ### 0.25 ### 495,620 61,952 ### ### 0.0
2011-Aug-24 Wed 0.28 0.285 0.25 0.26 4.1 4.1 0.0
2011-Aug-23 Tue 0.255 0.28 0.255 0.275 642,187 171,785 96.2 96.2 ###
2011-Aug-22 Mon 0.25 0.255 0.245 0.255 85.9 85.9 0.0
2011-Aug-19 Fri 0.245 0.245 0.24 0.245 76.8 76.8 0.0
2011-Aug-18 Thu 0.255 0.255 0.25 0.255 96,442 24,351 81.6 81.6 0.0
2011-Aug-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Aug-15 Mon 0.255 0.26 0.25 0.25 16.6 16.6 0.0
2011-Aug-12 Fri 0.25 0.25 0.25 0.25 63,051 ### ### ### 0.0
2011-Aug-11 Thu 0.24 0.245 0.23 0.24 ### ### 0.0
2011-Aug-10 Wed 0.245 0.255 0.245 0.25 73.1 73.1 0.0
2011-Aug-09 Tue 0.23 0.24 0.225 0.24 499,156 116,053 ### ### 0.0
2011-Aug-08 Mon ### 0.245 ### 0.24 83.9 83.9 0.0
2011-Aug-05 Fri 0.25 0.255 0.23 0.25 1,526,127 370,085 ### ### 0.0
2011-Aug-04 Thu 0.29 0.29 0.27 0.27 5.2 5.2 ###
2011-Aug-03 Wed 0.285 0.29 0.28 0.29 ### ### ###
2011-Aug-02 Tue 0.285 0.285 0.285 0.285 74.8 74.8 ###
2011-Aug-01 Mon 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-29 Fri 0.29 0.29 0.27 0.29 228,449 ### 77.5 77.5 ###
2011-Jul-28 Thu 0.285 0.29 0.28 0.29 69,040 19,676 ### ### ###
2011-Jul-27 Wed 0.29 0.29 0.285 0.285 19.0 19.0 ###
2011-Jul-26 Tue ### ### 0.29 0.29 151,725 ### 7.8 7.8 ###
2011-Jul-25 Mon 0.29 ### 0.29 ### 88.3 88.3 0.0
2011-Jul-22 Fri 0.29 0.29 0.285 0.29 581,280 ### 59.6 59.6 ###
2011-Jul-21 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Jul-20 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Jul-19 Tue 0.28 0.29 0.27 0.27 ### ### ###
2011-Jul-18 Mon ### 0.275 ### 0.27 213,184 ### 84.4 84.4 ###
2011-Jul-15 Fri 0.27 0.27 0.255 ### 20.5 20.5 0.0
2011-Jul-14 Thu 0.285 0.285 0.27 0.27 264,750 ### 6.1 6.1 ###
2011-Jul-13 Wed ### ### 0.27 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 508,651 0 30.9 30.9 0.0
2011-Jul-11 Mon ### ### ### ### 143,149 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 222,958 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 295,988 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 87.2 87.2 0.0
2011-Jul-05 Tue ### ### ### ### 390,147 0 ### ### 0.0
2011-Jul-04 Mon ### 0.345 ### ### 1,392,841 ### 91.1 91.1 0.0
2011-Jul-01 Fri ### ### ### ### 75.8 75.8 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.29 0.29 5.2 5.2 ###
2011-Jun-28 Tue ### ### ### ### 24.8 24.8 0.0
2011-Jun-27 Mon ### 0.325 ### ### ### ### 0.0
2011-Jun-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Jun-23 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Jun-22 Wed 0.28 0.285 0.275 0.285 78.7 78.7 ###
2011-Jun-21 Tue 0.275 0.285 0.275 0.275 71.0 71.0 ###
2011-Jun-20 Mon 0.28 0.29 0.275 0.275 216,885 61,270 36.4 36.4 ###
2011-Jun-17 Fri 0.275 0.285 0.27 0.28 740,175 ### ### ### ###
2011-Jun-16 Thu 0.26 0.28 0.255 0.28 360,822 ### 98.4 98.4 ###
2011-Jun-15 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2011-Jun-14 Tue 0.25 ### 0.25 0.26 92.8 92.8 0.0
2011-Jun-10 Fri 0.24 0.24 ### ### 112,454 ### ### ### 0.0
2011-Jun-09 Thu 0.24 0.24 ### 0.24 312,842 37,541 ### ### 0.0
2011-Jun-08 Wed 0.24 0.24 0.24 0.24 734,522 176,285 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.23 ### 0.225 ### 323,184 36,358 89.3 89.3 0.0
2011-Jun-03 Fri 0.23 ### 0.23 0.23 73.8 73.8 ###
2011-Jun-02 Thu 0.23 0.23 0.23 0.23 76.9 76.9 ###
2011-Jun-01 Wed 0.23 ### 0.225 0.225 ### ### ###
2011-May-31 Tue ### ### 0.225 ### 256,121 ### ### ### 0.0
2011-May-30 Mon 0.24 0.24 ### ### 197,541 ### 18.5 18.5 0.0
2011-May-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-May-26 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2011-May-25 Wed 0.25 0.25 0.24 0.25 653,752 ### 82.4 82.4 0.0
2011-May-24 Tue 0.25 0.25 0.245 0.245 19.2 19.2 0.0
2011-May-23 Mon 0.245 0.27 ### 0.245 2,259,656 305,053 ### ### 0.0
2011-May-20 Fri 0.21 ### 0.21 0.22 ### ### 0.0
2011-May-19 Thu 0.2 0.21 0.2 0.21 ### ### ###
2011-May-18 Wed ### ### 0.2 0.2 1,753,629 ### 14.1 14.1 0.0
2011-May-17 Tue 0.2 ### 0.2 ### ### ### 0.0
2011-May-16 Mon 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-May-13 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2011-May-12 Thu ### ### 0.185 ### ### ### 0.0
2011-May-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 862,546 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 264,851 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.175 ### ### ### 502,446 0 82.7 82.7 0.0
2011-May-04 Wed 0.185 0.185 ### ### 1,078,471 99,758 ### ### 0.0
2011-May-03 Tue ### ### ### ### 22.7 22.7 0.0
2011-May-02 Mon ### 0.2 ### ### 2,083,340 ### ### ### 0.0
2011-Apr-29 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Apr-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-21 Thu 0.185 ### 0.185 ### 47,048 4,351 ### ### 0.0
2011-Apr-20 Wed ### ### 0.185 0.185 102,275 ### ### ### ###
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.185 0.185 17.2 17.2 ###
2011-Apr-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-14 Thu ### ### 0.185 0.185 15.8 15.8 ###
2011-Apr-13 Wed ### ### 0.185 ### 293,579 27,156 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.185 0.185 11.5 11.5 ###
2011-Apr-07 Thu 0.185 0.185 0.185 0.185 58,621 10,844 72.6 72.6 ###
2011-Apr-06 Wed ### ### 0.185 0.185 537,079 49,679 12.9 12.9 ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon 0.185 ### 0.185 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.185 0.185 12.7 12.7 ###
2011-Mar-31 Thu 0.185 ### 0.185 0.185 327,941 ### 66.6 66.6 ###
2011-Mar-30 Wed ### ### 0.185 0.185 1,197,640 110,781 ### ### ###
2011-Mar-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.185 0.185 6.9 6.9 ###
2011-Mar-25 Fri ### ### 0.185 0.185 ### ### ###
2011-Mar-24 Thu ### ### ### ### 39,974 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 87.1 87.1 0.0
2011-Mar-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-21 Mon 0.185 ### 0.185 ### 83.1 83.1 0.0
2011-Mar-18 Fri ### 0.185 ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### 0.185 ### ### ### ### 0.0
2011-Mar-15 Tue ### 0.185 ### ### 455,828 ### ### ### 0.0
2011-Mar-14 Mon 0.185 0.185 ### ### 408,757 ### 30.6 30.6 0.0
2011-Mar-11 Fri ### ### 0.185 0.185 108,744 10,058 17.2 17.2 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 47,849 0 87.7 87.7 0.0
2011-Mar-07 Mon ### ### ### ### 82,051 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 14.2 14.2 0.0
2011-Mar-03 Thu ### ### ### ### 36,356 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Feb-28 Mon ### ### 0.185 ### 975,173 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 120,577 0 11.6 11.6 0.0
2011-Feb-24 Thu ### 0.2 ### 0.2 22,750 2,275 ### ### 0.0
2011-Feb-23 Wed 0.2 0.2 ### ### 107,423 10,742 ### ### 0.0
2011-Feb-22 Tue ### ### 0.2 0.2 30.9 30.9 0.0
2011-Feb-21 Mon ### ### ### ### 46,740 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-17 Thu ### 0.21 ### 0.21 85.9 85.9 ###
2011-Feb-16 Wed 0.21 0.21 0.2 0.2 662,850 135,884 6.6 6.6 0.0
2011-Feb-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-11 Fri ### ### 0.2 0.2 50,971 ### 15.0 15.0 0.0
2011-Feb-10 Thu 0.2 ### 0.2 ### 957,342 ### ### ### 0.0
2011-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-08 Tue 0.2 ### 0.2 0.2 501,687 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### 0.2 86.7 86.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 85.1 85.1 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 32,250 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.185 0.185 200,578 18,553 ### ### ###
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 4,750 950 80.6 80.6 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-24 Mon ### ### 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri 0.21 0.21 0.21 0.21 78.4 78.4 ###
2011-Jan-20 Thu 0.21 0.21 0.21 0.21 75.0 75.0 ###
2011-Jan-19 Wed 0.21 0.21 0.21 0.21 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.22 ### 0.22 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 314,528 0 ### ### 0.0
2011-Jan-13 Thu ### ### 0.2 0.2 345,472 34,547 13.3 13.3 0.0
2011-Jan-12 Wed 0.2 ### 0.2 0.2 862,528 86,252 ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Jan-10 Mon 0.2 0.2 ### 0.2 196,187 ### ### ### 0.0
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.2 0.2 461,347 ### 15.2 15.2 0.0
2011-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-04 Tue ### 0.2 ### 0.2 85,355 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.2 ### ### ### 83.6 83.6 0.0
2010-Dec-24 Fri ### 0.2 ### 0.2 84,789 8,478 ### ### 0.0
2010-Dec-23 Thu ### 0.2 ### 0.2 83.9 83.9 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon 0.2 0.2 ### ### 518,270 51,827 ### ### 0.0
2010-Dec-17 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-16 Thu ### 0.2 ### ### 844,072 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.185 0.185 0.185 0.185 68.7 68.7 ###
2010-Dec-14 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Dec-13 Mon 0.185 0.185 0.185 0.185 57,553 10,647 ### ### ###
2010-Dec-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-09 Thu 0.185 0.185 ### 0.185 66.4 66.4 ###
2010-Dec-08 Wed ### 0.185 ### 0.185 88.0 88.0 ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.185 0.185 ### ### 16.0 16.0 0.0
2010-Dec-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.185 ### 0.185 0.185 ### ### ###
2010-Nov-29 Mon 0.2 0.2 0.185 0.185 3.3 3.3 ###
2010-Nov-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 755,585 0 94.4 94.4 0.0
2010-Nov-24 Wed ### ### 0.175 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 139,759 0 92.4 92.4 0.0
2010-Nov-17 Wed ### ### ### ### 5.8 5.8 0.0
2010-Nov-16 Tue ### 0.185 ### 0.185 ### ### ###
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 49,041 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 131,959 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri 0.185 ### 0.185 ### 106,828 9,881 84.3 84.3 0.0
2010-Nov-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Nov-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Nov-02 Tue 0.185 0.185 0.185 0.185 69.6 69.6 ###
2010-Nov-01 Mon 0.185 0.185 0.185 0.185 89,084 16,480 65.3 65.3 ###
2010-Oct-29 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Oct-28 Thu 0.185 ### 0.185 0.185 ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.185 ### 0.185 ### 86.7 86.7 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 31,440 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 28,288 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri 0.185 0.185 ### ### 17,523 1,620 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 234,888 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.185 ### 347,250 32,120 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 668,388 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 35,752 0 84.9 84.9 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.175 0.175 0.175 0.175 38,286 ### ### ### 0.0
2010-Oct-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-30 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2010-Sep-29 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Sep-28 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 4.6 4.6 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.175 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.185 ### 0.185 ### 93.8 93.8 0.0
2010-Sep-17 Fri ### ### ### ### 5.3 5.3 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed 0.2 0.2 ### ### 12.9 12.9 0.0
2010-Sep-14 Tue ### 0.21 ### 0.21 83.9 83.9 ###
2010-Sep-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-10 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-08 Wed 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2010-Sep-07 Tue ### ### 0.2 0.2 15.5 15.5 0.0
2010-Sep-06 Mon ### 0.21 0.2 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### 0.2 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.2 0.2 16.2 16.2 0.0
2010-Aug-30 Mon ### ### ### ### 7.1 7.1 0.0
2010-Aug-27 Fri 0.2 0.22 0.2 ### ### ### 0.0
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2010-Aug-25 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2010-Aug-24 Tue 0.21 0.22 ### 0.22 724,226 ### 94.9 94.9 0.0
2010-Aug-23 Mon 0.2 0.21 0.2 0.21 ### ### ###
2010-Aug-20 Fri ### 0.2 ### 0.2 88.0 88.0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.185 ### 0.185 ### 376,741 34,848 ### ### 0.0
2010-Aug-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-12 Thu 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-09 Mon 0.175 0.175 0.175 0.175 36,655 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Aug-05 Thu ### 0.185 ### 0.185 ### ### ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.185 ### 0.185 ### 85.8 85.8 0.0
2010-Jul-28 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### 0.185 ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 0.175 ### ### 58,250 ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue 0.175 ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-07 Wed ### ### 0.175 0.175 16.1 16.1 0.0
2010-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-05 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.185 0.185 0.175 0.175 4.8 4.8 0.0
2010-Jun-30 Wed ### 0.185 0.175 0.185 45,750 ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 12,871 0 ### ### 0.0
2010-Jun-24 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jun-23 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jun-22 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jun-21 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jun-18 Fri ### 0.185 ### 0.185 83.7 83.7 ###
2010-Jun-17 Thu ### ### ### ### 35,620 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Jun-11 Fri ### ### 0.155 0.155 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 20.0 20.0 0.0
2010-May-25 Tue 0.175 0.175 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.175 0.175 ### 0.175 222,070 ### 58.1 58.1 0.0
2010-May-20 Thu 0.175 0.175 0.175 0.175 84.0 84.0 0.0
2010-May-19 Wed 0.175 0.175 0.175 0.175 94,570 16,549 ### ### 0.0
2010-May-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-May-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### 0.175 0.175 ### ### 0.0
2010-May-12 Wed 0.185 ### 0.175 0.175 132,750 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 95.5 95.5 0.0
2010-May-10 Mon 0.185 0.185 0.185 0.185 42,125 ### 48.9 48.9 ###
2010-May-07 Fri ### 0.185 ### ### 374,475 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.175 0.185 ### 0.185 97.1 97.1 ###
2010-Apr-30 Fri 0.175 0.185 0.175 ### 256,458 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 0.175 0.175 ### ### 12.7 12.7 0.0
2010-Apr-27 Tue 0.185 0.185 ### 0.185 ### ### ###
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 85.5 85.5 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.2 0.2 17.3 17.3 0.0
2010-Apr-15 Thu ### ### ### ### 54,527 0 ### ### 0.0
2010-Apr-14 Wed 0.21 ### ### ### 465,781 0 ### ### 0.0
2010-Apr-13 Tue 0.2 0.21 0.2 0.21 ### ### ###
2010-Apr-12 Mon 0.21 0.21 ### ### 103,079 10,823 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.21 ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.21 0.21 0.2 0.2 101,381 20,783 6.6 6.6 0.0
2010-Apr-06 Tue 0.21 ### 0.2 0.21 67.3 67.3 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 19:50:23 thru 2026-04-03 19:50:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000