End of day Prices (full format), 314572800 Days for (BKS) BURDEKIN PACIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,197,526
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 352,474
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 974,126
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,168,874
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 8,302,571
| 0
| 97.9
| 97.9
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 3,568,487
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,322,644
| 0
| 1.0
| 1.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,106,429
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,832,251
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 90,681
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 182,257
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 605,027
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 155,882
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 85,042
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 409,483
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,197,483
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,323,351
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,932,585
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,213,423
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,787,481
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 961,541
| 0
| 2.9
| 2.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 712,822
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 30,878
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,958,370
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 861,652
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 252,446
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 2,179,484
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 1,294,144
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 658,856
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 1,467,556
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,089,850
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 1,274,750
| 0
| 96.9
| 96.9
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 1,866,958
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 1,901,349
| 0
| 97.1
| 97.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,960,450
| 0
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,895,780
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 621,885
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 288,523
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 559,954
| 0
| 2.7
| 2.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 23,342
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,010,229
| 0
| 97.3
| 97.3
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 359,256
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 695,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,167,386
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 8,793,650
| 0
| 0.3
| 0.3
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 59,554
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 765,342
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 673,949
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,695,880
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 952,625
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 701,375
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 423,625
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 410,682
| 0
| 97.0
| 97.0
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 961,450
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,649,359
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,576,947
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,940,070
| 0
| 2.1
| 2.1
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 940,074
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,206,156
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 3,068,127
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1,069,188
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 743,785
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 718,823
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 339,180
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 2,850,177
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 5,093,448
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,266,842
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,744,040
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Dec-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 6,388,020
| ###
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2004-Nov-26 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.7
| 6.7
| ### |
2004-Nov-23 Tue
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| 99.6
| 99.6
| ### |
2004-Nov-18 Thu
| ###
| 0.022
| ###
| ###
| 6,698,755
| 73,686
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 886,776
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.021
| 0.021
| ###
| ###
| 960,647
| 10,086
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.021
| ###
| 0.021
| 4,069,773
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 406,287
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,134,287
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 952,077
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,329,585
| 0
| 2.6
| 2.6
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,867,250
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,855,126
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 689,773
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 5,235,171
| 0
| 4.0
| 4.0
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,671,972
| 0
| 99.1
| 99.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,501,851
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 76,957
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 88,888
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 712,745
| 0
| 3.0
| 3.0
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 301,150
| 0
| 96.5
| 96.5
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 961,250
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,395,857
| 0
| 94.8
| 94.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 554,888
| 0
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.021
| ###
| ###
| 7,163,656
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.022
| ###
| ###
| 6,819,387
| ###
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 302,888
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 20,558
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 525,829
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 157,778
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 653,422
| 0
| 2.5
| 2.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 99.1
| 99.1
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,734,723
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 900,586
| 0
| 96.7
| 96.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,164,157
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 270,870
| 0
| 3.2
| 3.2
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.021
| ###
| 0.021
| 1,274,820
| 13,385
| 94.7
| 94.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,116,620
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 337,620
| 0
| 5.9
| 5.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.022
| 0.022
| ###
| 0.021
| 2,059,947
| 22,659
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2004-Jun-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2004-May-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 169,650
| 4,071
| ###
| ###
| ### |
2004-May-28 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 4.8
| 4.8
| ### |
2004-May-27 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 2,027,150
| ###
| ###
| ###
| ### |
2004-May-21 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2004-May-20 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 1,794,442
| 48,449
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.026
| 0.026
| 2,005,240
| ###
| ###
| ###
| ### |
2004-May-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.027
| ###
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2004-May-11 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| 0.027
| 0.029
| 705,155
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.029
| ###
| 0.029
| ###
| 1,204,980
| 17,472
| 96.9
| 96.9
| 0.0 |
2004-May-06 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-05 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2004-May-04 Tue
| 0.028
| 0.029
| 0.026
| 0.029
| 90,183
| 2,480
| 92.1
| 92.1
| 0.0 |
2004-May-03 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 95.7
| 95.7
| ### |
2004-Apr-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2004-Apr-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 131,559
| 3,552
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.7
| 10.7
| ### |
2004-Apr-27 Tue
| 0.028
| 0.028
| 0.023
| 0.027
| 2,583,070
| ###
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 188,778
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2004-Apr-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.7
| 6.7
| ### |
2004-Apr-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,870,943
| 53,321
| 9.5
| 9.5
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.029
| 0.029
| 309,541
| 4,488
| 11.6
| 11.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 1,190,327
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 7,256,471
| 0
| 0.5
| 0.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,184,941
| 0
| 90.4
| 90.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 378,545
| 0
| 91.6
| 91.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,036,444
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 501,480
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 127,583
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 724,427
| 0
| 96.4
| 96.4
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 688,521
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,448,288
| 0
| 98.4
| 98.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 8,416,227
| 0
| 3.6
| 3.6
| 0.0 |
2004-Mar-02 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 956,388
| 26,778
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 211,385
| 6,024
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.029
| ###
| 0.028
| 0.029
| 1,492,053
| 20,888
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Feb-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Feb-17 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 521,541
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 109,623
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.027
| ###
| 0.025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Feb-10 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Feb-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.0
| 9.0
| ### |
2004-Feb-06 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,219,873
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| 0.029
| ###
| 2,623,183
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.029
| ###
| 1,394,540
| 20,220
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.029
| 0.029
| 11,871,943
| 172,143
| 0.2
| 0.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.041
| ###
| ###
| 17,372,888
| 356,144
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Dec-29 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 2,821,987
| ###
| 91.7
| 91.7
| ### |
2003-Dec-24 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,329,453
| 32,571
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2003-Dec-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 2,602,852
| 65,071
| ###
| ###
| ### |
2003-Dec-15 Mon
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 97.9
| 97.9
| ### |
2003-Dec-12 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 601,120
| 14,126
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2003-Dec-04 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2003-Dec-01 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 905,772
| 22,644
| 91.4
| 91.4
| ### |
2003-Nov-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 143,020
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 100,980
| 2,423
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.025
| 0.027
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.029
| 0.029
| 1,772,326
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 826,755
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 161,252
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.029
| 0.029
| 769,753
| ###
| 2.5
| 2.5
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| 0.025
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 654,448
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 271,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 26,658
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Oct-24 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.3
| 93.3
| ### |
2003-Oct-23 Thu
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 385,443
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Oct-15 Wed
| 0.053
| ###
| ###
| ###
| 2,655,022
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,566,059
| 0
| 94.6
| 94.6
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 450,588
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 716,441
| 0
| 3.4
| 3.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 309,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Oct-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 430,380
| 11,620
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.5
| 3.5
| ### |
2003-Sep-26 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.2
| 89.2
| 0.0 |
2003-Sep-25 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 90.6
| 90.6
| ### |
2003-Sep-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 404,229
| ###
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 99.0
| 99.0
| 0.0 |
2003-Sep-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.5
| 91.5
| ### |
2003-Sep-16 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 128,147
| ###
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 356,142
| 9,081
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 469,347
| ###
| 90.1
| 90.1
| ### |
2003-Sep-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 77,542
| 1,783
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 96.0
| 96.0
| ### |
2003-Aug-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 128,186
| 2,948
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.0
| 7.0
| ### |
2003-Aug-14 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 98.4
| 98.4
| ### |
2003-Aug-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 97,150
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.026
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 213,186
| ###
| 7.1
| 7.1
| ### |
2003-Aug-06 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 296,543
| 6,375
| 92.1
| 92.1
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 205,180
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.021
| ###
| 0.021
| 109,823
| 1,153
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| 0.022
| ###
| ###
| 138,553
| 1,524
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 59,145
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 50,284
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 161,654
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 112,250
| 2,357
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 258,950
| ###
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 36,286
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 41,140
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 38,188
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 181,628
| 0
| 6.5
| 6.5
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 123,227
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 29,974
| 629
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| 0.021
| ###
| 0.021
| 31,178
| 327
| 94.0
| 94.0
| ### |
2003-Jun-18 Wed
| 0.023
| 0.023
| ###
| ###
| 454,856
| ###
| 1.5
| 1.5
| 0.0 |
2003-Jun-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 6,882
| 158
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 101,279
| ###
| 6.9
| 6.9
| ### |
2003-Jun-13 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 98.9
| 98.9
| ### |
2003-Jun-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 108,152
| 2,541
| 9.3
| 9.3
| ### |
2003-Jun-10 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| 0.028
| ###
| 0.023
| 1,872,785
| ###
| 98.6
| 98.6
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 674,088
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 105,581
| 0
| 96.0
| 96.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 124,075
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 183,877
| 0
| 2.0
| 2.0
| 0.0 |
2003-May-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.021
| 0.021
| ###
| ###
| 25,823
| 271
| 5.6
| 5.6
| 0.0 |
2003-May-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.021
| 0.022
| ###
| ###
| 682,079
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 4,080
| 85
| ###
| ###
| ### |
2003-May-19 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 245,476
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 4,082
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 25,040
| 626
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.4
| 97.4
| ### |
2003-Apr-30 Wed
| 0.022
| 0.025
| 0.021
| 0.021
| 4,480,828
| 103,059
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 69,882
| ###
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.8
| 5.8
| ### |
2003-Apr-15 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 37,946
| 872
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,620
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.6
| 5.6
| ### |
2003-Apr-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.025
| 0.025
| 0.021
| 0.021
| 235,173
| ###
| 0.5
| 0.5
| ### |
2003-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 99,750
| ###
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,280
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.3
| 12.3
| ### |
2003-Mar-11 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.026
| ###
| 0.025
| 0.025
| 209,972
| 2,624
| 9.7
| 9.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| 0.026
| 0.026
| 244,055
| 3,172
| 0.3
| 0.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 54,929
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.028
| 0.028
| 108,950
| 1,525
| 0.6
| 0.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 151,242
| 0
| 98.9
| 98.9
| 0.0 |
2003-Feb-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Feb-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 100,550
| ###
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 7,082
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 52,622
| 1,526
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.4
| 6.4
| ### |
2003-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2003-Feb-06 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Feb-05 Wed
| 0.029
| ###
| 0.029
| ###
| 186,940
| ###
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.026
| ###
| 0.026
| 0.026
| 151,772
| 1,973
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.028
| ###
| 0.026
| 0.026
| 117,655
| 1,529
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.2
| 9.2
| ### |
2003-Jan-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 32,250
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 407,374
| ###
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 6.3
| 6.3
| ### |
2003-Jan-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 21,470
| 558
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 226,920
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 3,080
| 80
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 402,387
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 5.8
| 5.8
| ### |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-30 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Dec-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.3
| 8.3
| ### |
2002-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.9
| 95.9
| ### |
2002-Dec-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.027
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 103,150
| ###
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 96.3
| 96.3
| ### |
2002-Nov-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 97,888
| 2,545
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 129,750
| 3,373
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 25,850
| ###
| 92.2
| 92.2
| 0.0 |
2002-Nov-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Nov-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 215,120
| 6,023
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 63,823
| 1,755
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 10,523
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 6,950
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,850
| 53
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 1.2
| 1.2
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 122,650
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| 0.029
| ###
| 115,123
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.1
| 2.1
| ### |
2002-Oct-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 96,550
| 2,751
| 9.5
| 9.5
| ### |
2002-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 100,084
| ###
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.029
| ###
| 0.029
| ###
| 15,784
| 228
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 21,847
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 131,220
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 7,280
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 215,153
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,147
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 137,626
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 193,574
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 136,474
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 453,080
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 60,071
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 100,986
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,557
| 0
| 14.5
| 14.5
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 53,580
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.042
| ###
| ###
| 418,176
| 8,781
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 147,941
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 105,240
| 0
| 10.4
| 10.4
| 0.0 |
2002-Jul-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Jul-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 100,272
| ###
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.048
| 0.049
| ###
| 0.044
| 432,771
| ###
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| 0.044
| ###
| 0.044
| 181,880
| ###
| 98.0
| 98.0
| ### |
2002-Jul-11 Thu
| ###
| 0.049
| ###
| ###
| 835,886
| 20,479
| 99.8
| 99.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 572,070
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 331,282
| 0
| 82.5
| 82.5
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 198,150
| 0
| 25.0
| 25.0
| 0.0 |
2002-Jun-25 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 190,373
| ###
| 24.7
| 24.7
| ### |
2002-Jun-24 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 71,972
| 3,058
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 107,448
| 4,727
| 97.6
| 97.6
| ### |
2002-Jun-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 82,784
| 3,683
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 44,987
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.042
| 0.055
| 0.042
| 0.054
| 286,854
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2002-Jun-11 Tue
| 0.042
| 0.042
| ###
| ###
| 62,941
| 1,321
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.043
| ###
| 0.042
| 94,988
| 2,042
| 92.2
| 92.2
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 70,240
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.059
| 0.059
| 0.053
| 0.053
| 379,681
| ###
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.057
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.047
| ###
| 0.047
| 0.053
|
|
| 98.6
| 98.6
| ### |
2002-May-30 Thu
| ###
| 0.047
| ###
| 0.042
| 481,184
| ###
| 97.7
| 97.7
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-May-27 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-24 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-May-23 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 303,747
| 8,049
| 92.6
| 92.6
| ### |
2002-May-22 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 0.026
| 0.027
| 125,647
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 347,422
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 75,654
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 82,086
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 157,155
| 0
| 2.1
| 2.1
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 54,020
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,140
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 34,820
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 97,989
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 61,144
| 0
| 90.7
| 90.7
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 41,440
| 0
| 13.2
| 13.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 56,559
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 97.4
| 97.4
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.042
| 0.042
| ###
| ###
| 108,950
| 2,287
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.044
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-Mar-22 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.044
| 0.044
| ###
| ###
| 105,582
| 2,322
| 2.8
| 2.8
| 0.0 |
2002-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 654
| 28
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 69,547
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.046
| ###
| 0.043
| 0.043
| 261,886
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Mar-08 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.048
| ###
| 0.048
|
|
| 99.5
| 99.5
| ### |
2002-Mar-06 Wed
| ###
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.043
| 0.043
| ###
| ###
| 91,846
| 1,974
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.041
| 0.048
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.046
| 0.046
| 86,821
| ###
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| 56,443
| 3,076
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| 128,848
| 7,279
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.059
| 0.059
| 164,752
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 174,373
| 0
| 93.4
| 93.4
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 0.059
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 187,855
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 272,442
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 39,672
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.072
| 0.072
| ###
| 0.071
| 90,081
| 3,242
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 245,475
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2002-Feb-01 Fri
| 0.081
| 0.081
| 0.075
| 0.075
| 354,928
| 27,684
| 2.9
| 2.9
| 0.0 |
2002-Jan-31 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 93.8
| 93.8
| ### |
2002-Jan-29 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 74,153
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| 0.085
| ###
| 0.085
| 212,687
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.086
| 0.086
| ###
| ###
| 210,777
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 1,187
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 50,378
| 4,382
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| ###
| ###
| 0.087
| 0.087
| 264,470
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 60,882
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2001-Dec-31 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 159,550
| ###
| 10.1
| 10.1
| ### |
2001-Dec-24 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.086
| 0.086
| 0.084
| 0.084
| 156,145
| 13,272
| 14.3
| 14.3
| ### |
2001-Dec-20 Thu
| 0.088
| 0.089
| 0.083
| 0.083
| 94,073
| ###
| 4.1
| 4.1
| 0.0 |
2001-Dec-19 Wed
| 0.078
| ###
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.1
| 6.1
| 0.0 |
2001-Dec-17 Mon
| 0.071
| ###
| 0.071
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
2001-Dec-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.6
| 3.6
| ### |
2001-Nov-29 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 89.3
| 89.3
| ### |
2001-Nov-28 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,076,428
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2001-Nov-26 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 213,456
| 5,443
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 625,281
| ###
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 95.4
| 95.4
| ### |
2001-Nov-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 910,222
| ###
| 7.2
| 7.2
| ### |
2001-Nov-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 2,758,720
| ###
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,586,888
| 41,259
| 10.7
| 10.7
| ### |
2001-Nov-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2001-Nov-09 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,881,281
| 49,853
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 1,202,774
| 31,272
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.026
| 0.027
| 0.024
| 0.026
| 1,424,285
| ###
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.027
| 0.028
| 0.025
| 0.026
| 1,205,383
| 31,942
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 8.7
| 8.7
| ### |
2001-Oct-31 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 1,221,944
| ###
| 10.7
| 10.7
| ### |
2001-Oct-30 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.6
| 2.6
| ### |
2001-Oct-26 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 429,720
| ###
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 9.8
| 9.8
| ### |
2001-Oct-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.029
| ###
| 0.029
| ###
| 591,443
| 8,575
| 90.5
| 90.5
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.1
| 10.1
| 0.0 |
2001-Oct-09 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.028
| 0.028
| 1,063,882
| ###
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2001-Oct-04 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 56,674
| ###
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 322,070
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 326,850
| 8,824
| 86.5
| 86.5
| ### |
2001-Sep-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 16.1
| 16.1
| ### |
2001-Sep-21 Fri
| 0.029
| ###
| 0.026
| 0.026
|
|
| 3.4
| 3.4
| ### |
2001-Sep-20 Thu
| 0.028
| ###
| 0.027
| 0.027
| 411,948
| ###
| 21.1
| 21.1
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.025
| 0.029
|
|
| 41.9
| 41.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.042
| 0.044
| ###
| ###
| 4,180,120
| ###
| 3.8
| 3.8
| 0.0 |
2001-Sep-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.045
| 0.048
| 0.043
| 0.048
|
|
| 96.4
| 96.4
| ### |
2001-Sep-06 Thu
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,163,442
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.047
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.049
| ###
| 0.047
| 0.047
| 2,598,676
| ###
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Aug-29 Wed
| 0.052
| 0.052
| 0.047
| 0.048
| 4,724,257
| 233,850
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.048
| 0.051
| 0.046
| 0.051
| 5,495,479
| ###
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.047
| 0.051
| 0.047
| 0.049
| 2,923,720
| ###
| 92.4
| 92.4
| ### |
2001-Aug-24 Fri
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| 98.8
| 98.8
| ### |
2001-Aug-21 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 89.7
| 89.7
| ### |
2001-Aug-20 Mon
| 0.044
| 0.046
| ###
| 0.045
| 10,254,970
| ###
| 91.2
| 91.2
| ### |
2001-Aug-17 Fri
| 0.055
| 0.056
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.043
| ###
| 0.043
| 0.049
| 14,248,047
| ###
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 0.042
| ###
| 0.041
| 9,026,150
| 189,549
| 99.5
| 99.5
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,679,254
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 700,149
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,657,442
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,359,472
| 0
| 5.2
| 5.2
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Aug-03 Fri
| 0.027
| ###
| 0.027
| ###
| 14,123,859
| 190,672
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| 0.027
| ###
| 0.024
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2001-Jul-26 Thu
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 314,120
| ###
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 136,258
| ###
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2001-Jul-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 88,888
| 2,044
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 307,585
| 7,228
| 8.5
| 8.5
| ### |
2001-Jul-12 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 774,340
| 18,971
| 96.7
| 96.7
| ### |
2001-Jul-09 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 524,783
| ###
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.0
| 98.0
| ### |
2001-Jul-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.025
| 0.027
| 0.023
| 0.024
| 2,894,087
| 72,352
| 11.8
| 11.8
| ### |
2001-Jun-28 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 11.6
| 11.6
| ### |
2001-Jun-27 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,579,522
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,040,751
| ###
| 91.0
| 91.0
| ### |
2001-Jun-25 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.025
| 0.028
| 0.024
| 0.028
| 1,258,352
| ###
| 96.9
| 96.9
| ### |
2001-Jun-21 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 1,130,555
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 685,884
| ###
| 11.4
| 11.4
| ### |
2001-Jun-15 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| 2,850,683
| 69,841
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.026
| 0.026
| 0.024
| 0.026
| 1,165,678
| 29,141
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 437,343
| 11,589
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,197,852
| 31,743
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 16.6
| 16.6
| ### |
2001-Jun-04 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.0
| 1.0
| ### |
2001-May-31 Thu
| ###
| ###
| 0.026
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 646,747
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 2,206,355
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 195,021
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 731,427
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 715,820
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 401,485
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 691,886
| 0
| 85.9
| 85.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 192,376
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.044
| ###
| 0.042
| 2,079,849
| 45,756
| 95.9
| 95.9
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 603,250
| 0
| 15.6
| 15.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 155,183
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 530,625
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.8
| 3.8
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 549,621
| 0
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 659,573
| 0
| 9.4
| 9.4
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 623,786
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2001-Mar-08 Thu
| 0.042
| 0.042
| ###
| ###
| 736,184
| 15,459
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.3
| 7.3
| 0.0 |
2001-Mar-05 Mon
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 17.0
| 17.0
| ### |
2001-Mar-02 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| 98.0
| 98.0
| ### |
2001-Mar-01 Thu
| ###
| 0.042
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.046
| 0.046
| 0.041
| 0.045
| 732,179
| 31,849
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.042
| 0.047
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 19.5
| 19.5
| ### |
2001-Feb-20 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2001-Feb-19 Mon
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.044
| 0.046
| 0.043
| 0.043
|
|
| 17.7
| 17.7
| ### |
2001-Feb-15 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.5
| 3.5
| ### |
2001-Feb-14 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 389,774
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2001-Feb-08 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 2,221,185
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.5
| 87.5
| ### |
2001-Feb-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 750,724
| 32,656
| 15.7
| 15.7
| ### |
2001-Feb-05 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 19.3
| 19.3
| ### |
2001-Feb-02 Fri
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 493,270
| 22,443
| 84.8
| 84.8
| ### |
2001-Jan-31 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 736,850
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 1,094,150
| ###
| 17.7
| 17.7
| ### |
2001-Jan-29 Mon
| 0.053
| 0.055
| 0.045
| 0.047
|
|
| 2.4
| 2.4
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,779,787
| 0
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 81.9
| 81.9
| ### |
2001-Jan-22 Mon
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 88.1
| 88.1
| ### |
2001-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jan-17 Wed
| 0.042
| 0.042
| ###
| ###
| 657,677
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 250,383
| ###
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 245,750
| ###
| 12.2
| 12.2
| ### |
2001-Jan-12 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 291,879
| ###
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 332,570
| ###
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.047
| ###
| 0.045
| 0.049
|
|
| 91.1
| 91.1
| ### |
2001-Jan-04 Thu
| 0.049
| 0.053
| 0.046
| 0.046
| 690,756
| ###
| 5.4
| 5.4
| ### |
2001-Jan-03 Wed
| 0.053
| 0.053
| 0.047
| 0.047
| 361,525
| 18,076
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 459,273
| ###
| 95.2
| 95.2
| ### |
2000-Dec-26 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 908,687
| 41,345
| 23.1
| 23.1
| ### |
2000-Dec-19 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 165,881
| ###
| ###
| ###
| ### |
2000-Dec-18 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.2
| 18.2
| ### |
2000-Dec-15 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-13 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 676,643
| ###
| 16.0
| 16.0
| ### |
2000-Dec-12 Tue
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.048
| 0.048
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.048
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.047
| 0.049
| 0.046
| 0.048
| 494,527
| ###
| 86.0
| 86.0
| ### |
2000-Dec-01 Fri
| ###
| ###
| 0.043
| 0.046
| 669,623
| ###
| 2.3
| 2.3
| ### |
2000-Nov-30 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 485,471
| 25,729
| 9.8
| 9.8
| ### |
2000-Nov-28 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 695,680
| ###
| ###
| ###
| ### |
2000-Nov-27 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 78.6
| 78.6
| ### |
2000-Nov-23 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 729,040
| ###
| 7.9
| 7.9
| ### |
2000-Nov-22 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 23.1
| 23.1
| ### |
2000-Nov-21 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 184,372
| ###
| 21.4
| 21.4
| ### |
2000-Nov-20 Mon
| 0.057
| 0.057
| 0.055
| 0.057
| 1,315,083
| 73,644
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 11.5
| 11.5
| ### |
2000-Nov-16 Thu
| ###
| ###
| 0.056
| 0.057
| 507,222
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.5
| 3.5
| ### |
2000-Nov-10 Fri
| 0.058
| 0.059
| 0.056
| 0.059
| 158,520
| ###
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-Nov-08 Wed
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 8.6
| 8.6
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 391,823
| 11,558
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| 0.057
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.057
| 0.057
| 1,481,085
| ###
| 4.4
| 4.4
| 0.0 |
2000-Oct-31 Tue
| 0.058
| ###
| 0.058
| ###
| 691,589
| 20,056
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| 328,159
| 18,540
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 19.2
| 19.2
| ### |
2000-Oct-24 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 359,624
| ###
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 430,078
| 24,084
| 4.1
| 4.1
| ### |
2000-Oct-20 Fri
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 306,052
| 16,526
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.058
| ###
| 0.053
| 0.054
| 700,282
| 18,557
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.057
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.057
| 0.057
| 1,204,547
| 34,329
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.054
| 0.055
| 2,000,227
| ###
| 2.5
| 2.5
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,255,385
| 0
| 26.4
| 26.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Oct-06 Fri
| 0.074
| 0.075
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Oct-05 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 12.0
| 12.0
| 0.0 |
2000-Oct-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Oct-03 Tue
| 0.059
| ###
| 0.059
| ###
| 922,276
| ###
| 80.2
| 80.2
| 0.0 |
2000-Oct-02 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 112,141
| ###
| 93.3
| 93.3
| 0.0 |
2000-Sep-29 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.052
| 0.058
| 0.052
| 0.054
|
|
| 89.3
| 89.3
| ### |
2000-Sep-27 Wed
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 20.6
| 20.6
| ### |
2000-Sep-26 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 687,346
| ###
| 10.4
| 10.4
| 0.0 |
2000-Sep-25 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 0.058
| ###
| 1,532,673
| 44,447
| 9.9
| 9.9
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 993,341
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,370,483
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 30.7
| 30.7
| 0.0 |
2000-Sep-08 Fri
| 0.076
| 0.076
| ###
| 0.074
| 1,970,721
| 74,887
| 14.5
| 14.5
| 0.0 |
2000-Sep-07 Thu
| 0.079
| 0.079
| 0.072
| 0.075
| 763,150
| ###
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 970,846
| 78,153
| 13.3
| 13.3
| 0.0 |
2000-Sep-05 Tue
| ###
| 0.085
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.087
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.089
| ###
| 0.086
| 0.088
| 1,685,958
| ###
| 28.0
| 28.0
| ### |
2000-Aug-31 Thu
| 0.089
| ###
| 0.084
| 0.088
| 2,281,740
| ###
| 35.4
| 35.4
| ### |
2000-Aug-30 Wed
| 0.082
| ###
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 763,050
| 65,622
| 11.4
| 11.4
| ### |
2000-Aug-24 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 650,677
| ###
| 87.4
| 87.4
| ### |
2000-Aug-23 Wed
| 0.088
| 0.089
| 0.085
| 0.085
| 1,133,126
| 98,581
| ###
| ###
| ### |
2000-Aug-22 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| 0.088
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,196,977
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,002,526
| 0
| 12.9
| 12.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 451,056
| 0
| 4.6
| 4.6
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 893,686
| 0
| 88.6
| 88.6
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,327,985
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,532,147
| 0
| 98.2
| 98.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,725,253
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,498,021
| 0
| 97.1
| 97.1
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,132,673
| 0
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,480,658
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,276,989
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.121
| 0.121
| ###
| ###
| 1,558,745
| ###
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.125
| ###
| ###
| 4,225,329
| 264,083
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.125
| ###
| ###
| 9,589,120
| 599,320
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 15,154,780
| 0
| 99.5
| 99.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,695,050
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,352,840
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,693,089
| 0
| 10.9
| 10.9
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 2,572,585
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.085
| ###
| 0.083
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Jun-30 Fri
| 0.083
| 0.085
| ###
| 0.082
| 8,402,646
| ###
| 24.9
| 24.9
| 0.0 |
2000-Jun-29 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| 5,976,829
| ###
| 10.4
| 10.4
| ### |
2000-Jun-28 Wed
| 0.089
| ###
| 0.087
| 0.088
| 8,462,944
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.074
| 0.076
| 4,139,985
| 153,179
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.081
| 0.083
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2000-Jun-22 Thu
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 11.6
| 11.6
| ### |
2000-Jun-20 Tue
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2000-Jun-19 Mon
| 0.089
| 0.089
| 0.081
| 0.083
| 2,794,370
| 237,521
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.084
| 3,324,383
| 0
| 4.4
| 4.4
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Jun-14 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.075
| ###
| 0.074
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.057
| ###
| 0.057
| 0.059
| 1,612,427
| 45,954
| 86.5
| 86.5
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 0.056
| 0.057
| 1,833,079
| 51,326
| 3.6
| 3.6
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,498,283
| 0
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.057
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 931,686
| 0
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 2,323,550
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 1,596,547
| 0
| 6.6
| 6.6
| 0.0 |
2000-May-29 Mon
| 0.073
| 0.073
| ###
| ###
| 801,323
| 29,248
| 13.0
| 13.0
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.072
| 0.077
| ###
| 0.074
| 1,216,971
| 46,853
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.075
| 0.076
| ###
| 0.071
| 1,849,180
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.085
| 0.086
| 0.081
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 0.085
| 0.086
| 1,822,580
| 77,459
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 1,008,989
| 0
| 79.1
| 79.1
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 1,847,029
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 7,568,524
| 0
| 99.5
| 99.5
| 0.0 |
2000-May-04 Thu
| 0.081
| 0.083
| 0.079
| ###
| 1,175,286
| ###
| 31.0
| 31.0
| 0.0 |
2000-May-03 Wed
| 0.083
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| ###
| ###
| 0.086
| 0.086
| 2,461,641
| 105,850
| 1.4
| 1.4
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Apr-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.122
| 0.122
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.145
| ###
| ###
| 6,560,840
| ###
| 4.9
| 4.9
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 0.175
| 6,461,577
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.21
| ###
| 0.2
| 0.2
| 4,112,820
| 411,282
| 18.1
| 18.1
| 0.0 |
2000-Apr-07 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.2
| ###
| ###
| ###
| 6,479,727
| 0
| 74.3
| 74.3
| 0.0 |
2000-Apr-05 Wed
| 0.225
| 0.225
| ###
| ###
| 5,679,829
| 638,980
| 6.5
| 6.5
| 0.0 |
2000-Apr-04 Tue
| 0.23
| 0.24
| 0.21
| 0.23
| 4,615,072
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 4,781,321
| ###
| 23.4
| 23.4
| 0.0 |
2000-Mar-31 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.27
| 0.27
| 0.255
| ###
| 4,373,529
| 1,148,051
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.285
| 0.285
| ###
| 0.27
| 5,553,981
| 791,442
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 5,530,527
| 1,548,547
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.29
| ###
| 0.28
| 0.29
| 2,698,727
| 377,821
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
2000-Mar-16 Thu
| 0.27
| 0.28
| 0.26
| 0.27
| 2,468,383
| ###
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.275
| 0.285
| 0.27
| 0.275
| 2,646,145
| ###
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.29
| ###
| 0.275
| 0.28
| 3,467,374
| ###
| 16.4
| 16.4
| ### |
2000-Mar-13 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 14.6
| 14.6
| ### |
2000-Mar-10 Fri
| 0.26
| 0.29
| 0.26
| 0.29
| 13,433,821
| ###
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 4,190,144
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 3,366,251
| 833,147
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.254
| 0.26
| 0.25
| 0.25
| 1,974,344
| 503,457
| 30.8
| 30.8
| 0.0 |
2000-Mar-06 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| 28.9
| 28.9
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.27
| 0.255
| ###
| 2,967,649
| ###
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.28
| 0.285
| ###
| ###
| 3,201,357
| ###
| 7.1
| 7.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.29
| ###
| 0.275
|
|
| 90.6
| 90.6
| ### |
2000-Feb-28 Mon
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.26
| ###
| 0.25
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| 0.27
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.28
| 0.28
| ###
| 0.27
| 2,481,779
| 347,449
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.29
| ###
| 0.275
| 0.28
| 2,480,724
| ###
| 18.9
| 18.9
| ### |
2000-Feb-21 Mon
| 0.29
| ###
| 0.28
| 0.285
| 3,232,648
| 452,570
| 22.0
| 22.0
| ### |
2000-Feb-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.325
| ###
| 0.29
| ###
| 27,768,387
| ###
| 9.3
| 9.3
| 0.0 |
2000-Feb-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Feb-15 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.26
| ###
| 0.255
| 0.26
| 4,139,079
| ###
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-Feb-10 Thu
| 0.28
| 0.28
| 0.245
| 0.275
| 11,814,221
| ###
| 23.3
| 23.3
| ### |
2000-Feb-09 Wed
| ###
| ###
| 0.27
| 0.275
| 7,262,042
| 980,375
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,428,870
| 0
| 5.3
| 5.3
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 10,043,721
| 0
| 84.1
| 84.1
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| 0.4
| 0.45
| ###
| 0.345
| 54,039,741
| 12,158,941
| 1.9
| 1.9
| 0.0 |
2000-Jan-31 Mon
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| 96.7
| 96.7
| ### |
2000-Jan-28 Fri
| 0.28
| 0.285
| 0.25
| ###
| 11,694,886
| 3,128,382
| 6.6
| 6.6
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| 0.9
| 0.9
| ### |
2000-Jan-25 Tue
| ###
| ###
| 0.29
| ###
| 15,248,857
| 2,211,084
| 88.6
| 88.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 0.285
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Jan-21 Fri
| 0.255
| 0.285
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| ###
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 11,946,427
| 2,777,544
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 8,435,328
| 1,855,772
| 94.5
| 94.5
| ### |
2000-Jan-17 Mon
| 0.23
| ###
| ###
| 0.21
|
|
| 1.9
| 1.9
| ### |
2000-Jan-14 Fri
| 0.25
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.225
| 0.25
| 0.22
| ###
| 36,885,646
| 8,668,126
| 91.0
| 91.0
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.23
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| 0.21
|
|
| 99.9
| 99.9
| ### |
2000-Jan-07 Fri
| 0.155
| ###
| 0.145
| ###
| 5,886,184
| 426,748
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.155
| ###
| ###
| 0.155
| 5,443,944
| 0
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.155
| ###
| 0.143
| 14,647,380
| 1,135,171
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| 0.155
| ###
| 0.143
| 14,647,380
| 1,135,171
| ###
| ###
| ### |
1999-Dec-29 Wed
| 0.155
| 0.155
| ###
| ###
| 2,619,472
| ###
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.145
| ###
| 10,887,022
| ###
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| 0.145
| ###
| 10,887,022
| ###
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| 0.145
| ###
| 10,887,022
| ###
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,397,825
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Dec-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 95.2
| 95.2
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 15,499,873
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.145
| 0.145
| 0.125
| ###
| 9,971,924
| ###
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,116,683
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,898,373
| 0
| 10.8
| 10.8
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| 0.175
| 0.145
| ###
| 10,632,252
| ###
| 91.5
| 91.5
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 5,653,844
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| 0.175
| 15,453,685
| 0
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| 0.155
| ###
| 21,702,347
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 26,290,770
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.9
| 98.9
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Nov-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,289,152
| 0
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.125
| ###
| ###
| ###
| 4,339,342
| 0
| 7.4
| 7.4
| 0.0 |
1999-Nov-16 Tue
| 0.125
| ###
| 0.125
| ###
| 4,208,629
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 8,490,423
| 0
| 2.0
| 2.0
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,459,950
| 0
| 97.3
| 97.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 6,678,422
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.083
| ###
| 13,470,655
| ###
| 93.7
| 93.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 6,889,470
| 0
| 2.0
| 2.0
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 13,069,045
| 0
| 1.3
| 1.3
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.145
| 0.145
| ###
| ###
| 21,102,354
| 1,529,920
| 0.1
| 0.1
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 22,354,077
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 13,325,077
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.085
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.076
| 0.086
| 0.076
| 0.084
| 9,006,628
| ###
| 98.4
| 98.4
| ### |
1999-Oct-20 Wed
| 0.075
| 0.076
| 0.073
| 0.074
| 5,106,126
| ###
| 15.2
| 15.2
| 0.0 |
1999-Oct-19 Tue
| 0.074
| 0.079
| 0.073
| 0.074
| 3,744,820
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.079
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.083
| 0.084
| 0.076
| 0.081
| 9,975,745
| 798,059
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.077
| ###
| 0.076
| 0.083
| 10,871,276
| ###
| 97.3
| 97.3
| 0.0 |
1999-Oct-13 Wed
| 0.084
| ###
| 0.074
| 0.078
| 26,759,624
| ###
| 2.9
| 2.9
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 35,142,089
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Oct-07 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| 99.9
| 99.9
| 0.0 |
1999-Oct-06 Wed
| 0.052
| 0.053
| ###
| 0.051
|
|
| 19.5
| 19.5
| ### |
1999-Oct-05 Tue
| 0.056
| 0.057
| ###
| 0.051
| 15,631,142
| 445,487
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.052
| 0.056
| ###
| 0.052
| 13,950,771
| 390,621
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| ###
| 0.052
| ###
| 0.049
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,802,757
| 57,456
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| 18.4
| 18.4
| ### |
1999-Sep-28 Tue
| 0.045
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Sep-24 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| 99.9
| 99.9
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 347,185
| 0
| 3.9
| 3.9
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,423,852
| 0
| 1.4
| 1.4
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 992,448
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 901,220
| 0
| 11.3
| 11.3
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,240,354
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.041
| 0.041
| ###
| ###
| 3,242,528
| 66,471
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,032,185
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 4,292,522
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,271,278
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 678,722
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.043
| 0.043
| ###
| ###
| 4,106,951
| ###
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 2,397,682
| ###
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 2,774,723
| 122,087
| 88.8
| 88.8
| ### |
1999-Jul-30 Fri
| 0.045
| 0.047
| ###
| 0.044
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| ###
| 0.045
| ###
| 0.044
| 5,854,085
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3,042,021
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,539,187
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,366,541
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.041
| 0.044
| ###
| 0.042
|
|
| 85.9
| 85.9
| ### |
1999-Jul-19 Mon
| 0.046
| 0.048
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jul-16 Fri
| 0.025
| 0.042
| 0.025
| 0.042
| 27,826,678
| ###
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 65.7
| 65.7
| ### |
1999-Jul-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
1999-Jul-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 97.4
| 97.4
| ### |
1999-Jul-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,072,084
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 256,958
| 0
| 5.0
| 5.0
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 238,542
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| 0.021
| ###
| 0.021
| 155,458
| ###
| 94.4
| 94.4
| ### |
1999-Jun-08 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
1999-Jun-07 Mon
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-May-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.9
| 92.9
| ### |
1999-Apr-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.9
| 73.9
| ### |
1999-Apr-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.8
| 7.8
| ### |
1999-Apr-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Apr-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.9
| 71.9
| ### |
1999-Mar-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.8
| 1.8
| ### |
1999-Mar-26 Fri
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
1999-Mar-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.2
| 6.2
| ### |
1999-Mar-18 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Mar-12 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 94.4
| 94.4
| ### |
1999-Mar-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.2
| 2.2
| ### |
1999-Mar-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
1999-Mar-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| 0.024
| 0.028
| 0.021
| 0.028
| 65,755
| ###
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.8
| 0.8
| ### |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 431,750
| 0
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| 0.029
| ###
| 909,250
| 13,184
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
1998-Dec-18 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 98.6
| 98.6
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.2
| 6.2
| ### |
1998-Nov-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
1998-Nov-25 Wed
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| 94.1
| 94.1
| ### |
1998-Nov-24 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.3
| 98.3
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,884
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 415,684
| 0
| 3.9
| 3.9
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.6
| 69.6
| ### |
1998-Oct-05 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 99.8
| 99.8
| ### |
1998-Oct-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 11,945
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1998-Aug-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.8
| 98.8
| ### |
1998-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 84.0
| 84.0
| ### |
1998-Aug-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 320,189
| 7,844
| 96.1
| 96.1
| ### |
1998-Aug-07 Fri
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 99.3
| 99.3
| ### |
1998-Aug-06 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 70,477
| 1,550
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 60,558
| ###
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 289,442
| ###
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.6
| 83.6
| ### |
1998-Jul-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 202,479
| 4,657
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.7
| 94.7
| ### |
1998-Jul-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 86,726
| ###
| 96.6
| 96.6
| ### |
1998-Jul-02 Thu
| ###
| 0.021
| ###
| 0.021
| 318,086
| ###
| 96.7
| 96.7
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 6,356
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 197,050
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Jun-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| 0.023
| ###
| 0.021
| 384,750
| 4,424
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.021
| 0.025
| ###
| 0.025
| 2,203,125
| ###
| 99.5
| 99.5
| ### |
1998-May-21 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.8
| 99.8
| ### |
1998-May-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1998-May-18 Mon
| ###
| 0.025
| ###
| 0.025
| 343,286
| ###
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 54,751
| 1,341
| 8.2
| 8.2
| ### |
1998-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 46,875
| 1,171
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 40,374
| 989
| ###
| ###
| ### |
1998-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
1998-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.027
| ###
| 0.026
| ###
| 172,125
| ###
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| ###
| ###
| 0.025
| 0.027
| 394,875
| ###
| 1.2
| 1.2
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| 0.029
| ###
| 0.027
| ###
| 480,228
| 6,483
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.6
| 3.6
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 108,272
| 0
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 314,522
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 98,750
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.2
| 98.2
| ### |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 65,245
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 104,787
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 3.1
| 3.1
| 0.0 |
1998-Feb-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.042
| ###
| 0.041
| 51,787
| 1,087
| 92.5
| 92.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 10.3
| 10.3
| ### |
1998-Jan-30 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 2.2
| 2.2
| ### |
1998-Jan-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 90,724
| ###
| 91.5
| 91.5
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 141,028
| 0
| 86.5
| 86.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 34,972
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.045
| 0.045
| ###
| ###
| 113,028
| 2,543
| 0.8
| 0.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1997-Nov-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
1997-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 49,276
| ###
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 212,074
| 9,543
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 47,926
| 2,180
| 16.9
| 16.9
| ### |
1997-Nov-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 37,074
| ###
| 71.7
| 71.7
| ### |
1997-Nov-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,650
| 74
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.9
| 93.9
| 0.0 |
1997-Oct-29 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
| 144,750
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1997-Oct-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 137,750
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 101,028
| 0
| 7.8
| 7.8
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 16.5
| 16.5
| 0.0 |
1997-Aug-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 7.6
| 7.6
| 0.0 |
1997-Aug-13 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.074
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 1.2
| 1.2
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 8.4
| 8.4
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1997-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 30.2
| 30.2
| 0.0 |
1997-Jul-14 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1997-Jul-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.9
| 93.9
| 0.0 |
1997-Jul-09 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.081
| 0.085
|
|
| 16.6
| 16.6
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 845,054
| 0
| 7.8
| 7.8
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 56,353
| 0
| 98.9
| 98.9
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 878,056
| 0
| 1.5
| 1.5
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| 0.145
| ###
| ###
| 214,658
| ###
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-May-07 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 264,142
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 314,958
| 0
| 99.3
| 99.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Apr-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Apr-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1997-Mar-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.9
| 7.9
| ### |
1997-Mar-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1997-Mar-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 259,773
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 174,927
| ###
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 273,927
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-25 Tue
| 0.183
| 0.185
| ###
| 0.185
|
|
| 77.5
| 77.5
| ### |
1997-Feb-24 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 100,188
| 0
| 4.1
| 4.1
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 81,344
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.185
| ###
| 0.185
| ###
| 323,259
| ###
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.21
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.1
| 91.1
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.2
| ###
| 0.2
| 31,872
| 3,187
| 87.7
| 87.7
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.2
| ###
| 0.2
| 71,056
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.21
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Dec-24 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
1996-Dec-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.21
| 0.21
| 35,522
| 3,729
| 16.1
| 16.1
| ### |
1996-Dec-12 Thu
| 0.22
| 0.22
| ###
| ###
| 43,478
| 4,782
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
1996-Dec-06 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.23
| 0.23
| ###
| ###
| 201,422
| ###
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| 91.6
| 91.6
| ### |
1996-Nov-28 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 170,350
| 36,625
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.22
| ###
| 0.21
| 931,028
| ###
| 12.3
| 12.3
| ### |
1996-Nov-25 Mon
| ###
| 0.22
| 0.21
| ###
| 185,222
| 39,822
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 120,128
| 25,827
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.21
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1996-Nov-18 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1996-Nov-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| 0.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 52,746
| 11,076
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| ###
| ###
| 0.21
| 0.21
| 80,774
| 8,481
| ###
| ###
| ### |
1996-Nov-04 Mon
| ###
| 0.22
| 0.21
| 0.21
| 623,873
| ###
| 6.9
| 6.9
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 527,174
| 0
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
1996-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
1996-Oct-09 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 97.1
| 97.1
| ### |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-17 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
1996-Sep-06 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.3
| 10.3
| ### |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
1996-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.221
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.1
| 90.1
| ### |
1996-Aug-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
1996-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 13.2
| 13.2
| ### |
1996-Jul-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.2
| 5.2
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 95.6
| 95.6
| ### |
1996-Jul-09 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| 0.23
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
|