(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 11:10:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 5...

TOC Company Info for BLT Limits

Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code	BLT
Listing Name	BENITEC BIOPHARMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BENITEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLT8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	130,331,088	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (BLT) BENITEC BIOPHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	0.028	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	31,357	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	636,470	0	91.8	91.8	0.0
2010-Jun-25 Fri	###	###	###	###			90.0	90.0	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			5.5	5.5	0.0
2010-Jun-22 Tue	###	###	###	###			7.5	7.5	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.042	0.043	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	195,240	0	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	399,081	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			1.1	1.1	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	5,750	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	9,883	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			7.5	7.5	0.0
2010-Jun-01 Tue	###	###	###	###	48,177	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			91.8	91.8	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	25,072	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	174,928	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	89,680	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	311,343	0	22.3	22.3	0.0
2010-May-17 Mon	###	###	###	###			5.5	5.5	0.0
2010-May-14 Fri	###	###	###	###			13.6	13.6	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	335,559	0	69.4	69.4	0.0
2010-May-06 Thu	###	###	###	###	187,945	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###	66,955	0	###	###	0.0
2010-May-04 Tue	0.041	0.042	0.041	0.042	914,850	###	###	###	###
2010-May-03 Mon	0.042	0.042	0.042	0.042	0				###
2010-Apr-30 Fri	###	0.042	###	0.042	567,150	###	94.9	94.9	###
2010-Apr-29 Thu	###	###	###	###	223,750	0	91.0	91.0	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	0.041	0.041	###	###			19.4	19.4	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	0.041	0.041	###	###	415,074	###	###	###	0.0
2010-Apr-21 Wed	###	0.041	###	0.041			###	###	0.0
2010-Apr-20 Tue	0.042	0.042	###	###			###	###	0.0
2010-Apr-19 Mon	0.043	0.043	0.042	0.042			###	###	###
2010-Apr-16 Fri	0.043	0.043	0.043	0.043			###	###	###
2010-Apr-15 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2010-Apr-14 Wed	0.042	0.044	###	0.044	1,098,126	24,158	###	###	###
2010-Apr-13 Tue	0.045	0.045	0.042	0.042			###	###	###
2010-Apr-12 Mon	0.046	0.046	###	0.045			18.8	18.8	###
2010-Apr-09 Fri	0.046	0.046	0.046	0.046	0				###
2010-Apr-08 Thu	0.046	0.046	0.046	0.046	0				###
2010-Apr-07 Wed	0.043	0.046	0.042	0.046			95.1	95.1	###
2010-Apr-06 Tue	0.043	0.046	0.043	0.043			67.3	67.3	###
2010-Apr-01 Thu	0.045	0.045	0.045	0.045			63.3	63.3	###
2010-Mar-31 Wed	0.045	0.045	0.043	0.043			###	###	###
2010-Mar-30 Tue	0.043	0.043	0.043	0.043			###	###	###
2010-Mar-29 Mon	0.044	0.044	0.042	0.042			6.8	6.8	###
2010-Mar-26 Fri	0.044	0.044	0.044	0.044			###	###	###
2010-Mar-25 Thu	0.043	0.043	0.043	0.043	0				###
2010-Mar-24 Wed	0.045	0.045	0.043	0.043			###	###	###
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	0.045	###	0.045	###			###	###	0.0
2010-Mar-17 Wed	0.045	0.045	0.045	0.045			###	###	###
2010-Mar-16 Tue	0.043	0.043	0.043	0.043	0				###
2010-Mar-15 Mon	0.047	0.047	0.043	0.043	282,573	###	2.2	2.2	###
2010-Mar-12 Fri	0.047	0.056	0.046	0.046	1,782,287	###	###	###	###
2010-Mar-11 Thu	0.047	0.047	0.047	0.047	97,454	4,580	74.3	74.3	###
2010-Mar-10 Wed	0.045	0.046	0.045	0.045	506,546	23,047	###	###	###
2010-Mar-09 Tue	0.044	0.044	0.044	0.044			###	###	###
2010-Mar-08 Mon	0.045	0.045	0.044	0.044			###	###	###
2010-Mar-05 Fri	0.045	0.046	0.045	0.046			83.8	83.8	###
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	11,380	0	75.1	75.1	0.0
2010-Mar-01 Mon	0.042	0.044	###	###			7.2	7.2	0.0
2010-Feb-26 Fri	###	###	###	###	430,959	0	###	###	0.0
2010-Feb-25 Thu	0.042	0.042	###	###	782,454	###	###	###	0.0
2010-Feb-24 Wed	0.043	0.043	0.042	0.042			###	###	###
2010-Feb-23 Tue	0.043	0.043	0.042	0.043	164,546	###	70.6	70.6	###
2010-Feb-22 Mon	0.042	0.044	0.042	0.044			92.2	92.2	###
2010-Feb-19 Fri	0.043	0.043	0.042	0.043			###	###	###
2010-Feb-18 Thu	0.042	0.044	0.042	0.044			###	###	###
2010-Feb-17 Wed	0.044	0.044	0.042	0.044			###	###	###
2010-Feb-16 Tue	0.045	0.045	0.041	0.043			###	###	###
2010-Feb-15 Mon	0.047	0.047	0.044	0.045	745,222	###	9.5	9.5	###
2010-Feb-12 Fri	0.049	0.049	0.047	0.047	657,157	31,543	###	###	###
2010-Feb-11 Thu	0.048	0.049	0.048	0.049			73.8	73.8	###
2010-Feb-10 Wed	0.052	0.052	0.049	0.049	919,340	46,426	###	###	###
2010-Feb-09 Tue	###	0.052	0.047	0.052	1,552,529	76,850	92.2	92.2	###
2010-Feb-08 Mon	0.055	0.055	0.046	###			###	###	0.0
2010-Feb-05 Fri	0.055	###	###	0.053			16.4	16.4	###
2010-Feb-04 Thu	###	###	###	###	367,044	0	19.5	19.5	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.042	0.042	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	36,880	0	###	###	0.0
2010-Jan-25 Mon	0.041	0.041	0.041	0.041			61.7	61.7	0.0
2010-Jan-22 Fri	###	0.042	###	0.042	305,646	###	93.0	93.0	###
2010-Jan-21 Thu	###	0.042	###	###			###	###	0.0
2010-Jan-20 Wed	0.041	0.041	0.041	0.041	0				0.0
2010-Jan-19 Tue	###	0.041	###	0.041			89.0	89.0	0.0
2010-Jan-18 Mon	0.041	0.041	###	###			15.0	15.0	0.0
2010-Jan-15 Fri	0.042	0.044	0.042	0.044			###	###	###
2010-Jan-14 Thu	0.045	0.045	0.044	0.044			16.3	16.3	###
2010-Jan-13 Wed	###	###	0.044	0.044	871,128	###	0.3	0.3	###
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	9,874	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	0.049	0.053	0.049	###			###	###	0.0
2010-Jan-06 Wed	0.047	0.049	0.045	0.049	674,480	###	89.7	89.7	###
2010-Jan-05 Tue	0.046	0.047	0.042	0.047			80.0	80.0	###
2010-Jan-04 Mon	0.043	0.046	###	0.046			###	###	###
2009-Dec-31 Thu	###	###	###	###	46,728	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	154,586	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	100,888	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			17.5	17.5	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	0.043	0.043	0.043	0.043	0				###
2009-Dec-09 Wed	0.043	0.043	0.043	0.043			###	###	###
2009-Dec-08 Tue	0.045	0.045	0.045	0.045	0				###
2009-Dec-07 Mon	0.045	0.045	0.045	0.045	0				###
2009-Dec-04 Fri	0.045	0.045	0.045	0.045	0				###
2009-Dec-03 Thu	0.045	0.045	0.045	0.045	0				###
2009-Dec-02 Wed	0.044	0.045	0.044	0.045			84.7	84.7	###
2009-Dec-01 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Nov-30 Mon	###	0.041	###	0.041	281,750	5,775	79.9	79.9	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	0.047	0.047	0.047	0.047	0				###
2009-Nov-25 Wed	0.043	0.047	0.043	0.047			###	###	###
2009-Nov-24 Tue	0.042	0.042	###	###			###	###	0.0
2009-Nov-23 Mon	###	0.041	###	0.041			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	0.043	0.044	###	###			4.3	4.3	0.0
2009-Nov-17 Tue	0.044	0.044	0.044	0.044	0				###
2009-Nov-16 Mon	0.045	0.045	0.044	0.044	243,820	10,849	15.5	15.5	###
2009-Nov-13 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-12 Thu	0.045	0.047	0.044	0.047			###	###	###
2009-Nov-11 Wed	0.045	0.049	0.045	0.049			###	###	###
2009-Nov-10 Tue	###	###	0.048	0.048			###	###	###
2009-Nov-09 Mon	0.048	0.048	0.048	0.048			60.0	60.0	###
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.049	###	0.049	###			84.5	84.5	0.0
2009-Nov-03 Tue	0.046	0.046	0.046	0.046			###	###	###
2009-Nov-02 Mon	0.049	0.049	0.049	0.049	0				###
2009-Oct-30 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Oct-29 Thu	0.048	0.048	0.043	0.043			3.7	3.7	###
2009-Oct-28 Wed	###	###	0.045	0.048	329,580	###	16.2	16.2	###
2009-Oct-27 Tue	0.045	0.045	0.045	0.045			81.6	81.6	###
2009-Oct-26 Mon	###	###	0.045	0.045			###	###	###
2009-Oct-23 Fri	0.045	0.048	0.045	0.048	279,420	###	94.6	94.6	###
2009-Oct-22 Thu	0.048	###	0.047	###	190,774	4,483	###	###	0.0
2009-Oct-21 Wed	###	###	0.047	0.047	244,250	###	6.2	6.2	###
2009-Oct-20 Tue	0.049	0.049	0.047	0.047			10.6	10.6	###
2009-Oct-19 Mon	0.051	0.051	0.049	0.049	374,376	###	###	###	###
2009-Oct-16 Fri	0.049	0.051	0.049	###	609,226	###	###	###	0.0
2009-Oct-15 Thu	0.051	0.053	###	###			###	###	0.0
2009-Oct-14 Wed	0.053	0.053	0.051	0.052			###	###	###
2009-Oct-13 Tue	0.054	0.054	0.052	0.052			###	###	###
2009-Oct-12 Mon	0.055	0.056	0.055	0.056			81.9	81.9	###
2009-Oct-09 Fri	0.053	0.056	0.053	0.055			88.1	88.1	###
2009-Oct-08 Thu	0.056	0.056	0.052	0.052			###	###	###
2009-Oct-07 Wed	0.054	0.056	0.054	0.056			###	###	###
2009-Oct-06 Tue	###	###	0.047	0.053	2,670,323	62,752	###	###	###
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.047	0.048			###	###	###
2009-Oct-01 Thu	###	0.055	0.047	0.051			###	###	###
2009-Sep-30 Wed	0.048	0.048	0.046	0.046			12.5	12.5	###
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.049	0.049	0.049	0.049			###	###	###
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	0.052	0.052	0.048	0.048			###	###	###
2009-Sep-23 Wed	0.056	0.057	###	0.053	1,974,852	56,283	###	###	###
2009-Sep-22 Tue	0.047	0.055	0.047	0.055	1,850,041	94,352	###	###	###
2009-Sep-21 Mon	0.044	0.046	0.043	0.046	642,329	28,583	###	###	###
2009-Sep-18 Fri	0.045	0.047	0.044	0.044			18.2	18.2	###
2009-Sep-17 Thu	0.045	0.046	0.044	0.044			###	###	###
2009-Sep-16 Wed	0.042	0.044	0.042	0.042	313,140	###	###	###	###
2009-Sep-15 Tue	###	###	###	###	279,823	0	###	###	0.0
2009-Sep-14 Mon	0.043	0.045	###	###	1,039,878	###	###	###	0.0
2009-Sep-11 Fri	###	0.041	###	0.041			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	0.041	###	0.041	168,140	3,446	###	###	0.0
2009-Sep-08 Tue	0.041	0.042	0.041	0.042	438,140	18,182	###	###	###
2009-Sep-07 Mon	###	0.041	###	0.041			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			3.2	3.2	0.0
2009-Sep-03 Thu	###	###	###	###	773,323	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###	3,464,657	0	3.4	3.4	0.0
2009-Sep-01 Tue	0.048	0.048	###	0.041			1.1	1.1	0.0
2009-Aug-31 Mon	###	###	###	0.052	12,009,540	0	99.8	99.8	###
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	0.029	0.029			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	330,381	0	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.029	0.029	0.029	0.029			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	0.029	###			###	###	0.0
2009-Aug-14 Fri	###	###	0.029	0.029			13.8	13.8	0.0
2009-Aug-13 Thu	###	###	0.028	###	745,257	###	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	107,743	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	0.028	###	0.028	###			###	###	0.0
2009-Aug-07 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-06 Thu	###	###	0.028	0.028			3.1	3.1	###
2009-Aug-05 Wed	###	###	0.029	0.029			###	###	0.0
2009-Aug-04 Tue	###	###	0.029	###	1,217,181	17,649	###	###	0.0
2009-Aug-03 Mon	0.028	###	0.028	###	570,243	7,983	93.5	93.5	0.0
2009-Jul-31 Fri	0.027	0.027	0.027	0.027			65.1	65.1	###
2009-Jul-30 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-29 Wed	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-28 Tue	0.028	0.028	0.027	0.027	132,257	###	###	###	###
2009-Jul-27 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-24 Fri	0.029	0.029	0.028	0.028			###	###	###
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	0.028	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.029	###	0.029	###	413,627	###	87.5	87.5	0.0
2009-Jul-13 Mon	0.025	0.025	0.025	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.026	0.026	0.025	0.025			###	###	###
2009-Jul-09 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-08 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-07 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jul-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-03 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-02 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-01 Wed	0.027	0.028	0.027	0.028			88.0	88.0	###
2009-Jun-30 Tue	0.024	0.027	0.022	0.025			###	###	###
2009-Jun-29 Mon	0.027	0.027	0.024	0.024			###	###	###
2009-Jun-26 Fri	0.026	0.028	0.025	0.025			###	###	###
2009-Jun-25 Thu	0.025	0.026	0.025	0.025			67.5	67.5	###
2009-Jun-24 Wed	0.026	0.027	0.025	0.027	387,655	10,079	89.0	89.0	###
2009-Jun-23 Tue	0.029	0.029	0.029	0.029	28,773	###	80.6	80.6	0.0
2009-Jun-22 Mon	0.028	0.029	0.028	0.029	329,227	9,382	91.1	91.1	0.0
2009-Jun-19 Fri	0.029	0.029	0.029	0.029			75.6	75.6	0.0
2009-Jun-18 Thu	0.028	0.028	0.028	0.028			75.4	75.4	###
2009-Jun-17 Wed	0.026	0.026	0.026	0.026			76.4	76.4	###
2009-Jun-16 Tue	0.026	0.026	0.025	0.025			###	###	###
2009-Jun-15 Mon	0.028	0.028	0.027	0.027			###	###	###
2009-Jun-12 Fri	0.029	0.029	0.025	0.028			###	###	###
2009-Jun-11 Thu	0.029	###	0.029	0.029	117,250	###	###	###	0.0
2009-Jun-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jun-09 Tue	###	###	0.029	0.029	98,185	1,423	7.9	7.9	0.0
2009-Jun-05 Fri	###	###	###	###	139,773	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			80.4	80.4	0.0
2009-Jun-02 Tue	0.029	###	0.029	###	124,546	###	###	###	0.0
2009-Jun-01 Mon	###	###	0.028	0.028			###	###	###
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			16.2	16.2	0.0
2009-May-26 Tue	###	###	###	###			15.0	15.0	0.0
2009-May-25 Mon	###	###	###	###	201,571	0	19.3	19.3	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			82.7	82.7	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	0.041	0.041	###	###			###	###	0.0
2009-May-18 Mon	0.041	0.041	0.041	0.041	60,482	2,479	78.3	78.3	0.0
2009-May-15 Fri	###	0.046	###	0.042	1,038,457	23,884	99.0	99.0	###
2009-May-14 Thu	###	0.041	###	###	251,677	5,159	98.3	98.3	0.0
2009-May-13 Wed	###	###	###	###			98.8	98.8	0.0
2009-May-12 Tue	0.029	###	0.029	###			88.4	88.4	0.0
2009-May-11 Mon	0.029	0.029	0.029	0.029	3,682	###	###	###	0.0
2009-May-08 Fri	###	###	0.029	0.029			11.5	11.5	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.029	###	0.029	###			87.7	87.7	0.0
2009-May-05 Tue	###	###	0.026	0.026			###	###	###
2009-May-04 Mon	0.027	###	0.027	###			94.9	94.9	0.0
2009-May-01 Fri	###	###	0.027	0.027			4.1	4.1	###
2009-Apr-30 Thu	0.029	###	0.026	0.026			3.0	3.0	###
2009-Apr-29 Wed	###	###	0.028	0.028			6.1	6.1	###
2009-Apr-28 Tue	###	###	0.029	0.029	540,057	###	###	###	0.0
2009-Apr-27 Mon	0.029	###	0.028	0.028	417,643	5,847	###	###	###
2009-Apr-24 Fri	0.028	0.028	0.028	0.028	0				###
2009-Apr-23 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Apr-22 Wed	0.028	0.029	0.026	0.026	537,857	###	###	###	###
2009-Apr-21 Tue	0.027	0.027	0.027	0.027	0				###
2009-Apr-20 Mon	0.027	0.027	0.027	0.027			74.2	74.2	###
2009-Apr-17 Fri	0.026	0.026	0.026	0.026			69.5	69.5	###
2009-Apr-16 Thu	0.026	0.026	0.025	0.025			10.0	10.0	###
2009-Apr-15 Wed	0.026	0.026	0.026	0.026	0				###
2009-Apr-14 Tue	0.026	0.026	0.026	0.026	12,273	###	###	###	###
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.026	###	0.026	###			###	###	0.0
2009-Apr-07 Tue	0.026	0.026	0.025	0.025			###	###	###
2009-Apr-06 Mon	0.025	0.025	0.025	0.025	0				###
2009-Apr-03 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-02 Thu	0.028	###	0.025	0.025			2.6	2.6	###
2009-Apr-01 Wed	0.022	0.022	0.022	0.022	0				###
2009-Mar-31 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-30 Mon	0.022	0.022	0.022	0.022	0				###
2009-Mar-27 Fri	0.024	0.024	###	0.022	437,020	5,244	###	###	###
2009-Mar-26 Thu	###	###	0.027	0.027			2.7	2.7	###
2009-Mar-25 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Mar-24 Tue	###	###	0.029	0.029	449,546	###	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	15,120	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	63,285	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			91.9	91.9	0.0
2009-Mar-11 Wed	###	###	###	###	108,787	0	18.4	18.4	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			85.1	85.1	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2009-Feb-23 Mon	0.041	0.041	0.041	0.041			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.042	0.042	0.042	0.042			###	###	###
2009-Feb-17 Tue	0.042	0.042	0.042	0.042			79.0	79.0	###
2009-Feb-16 Mon	###	0.044	###	0.044	281,284	6,188	97.3	97.3	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.041	###	###			###	###	0.0
2009-Feb-09 Mon	0.029	###	0.029	###	553,677	8,028	99.7	99.7	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	51,240	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			2.9	2.9	0.0
2009-Jan-28 Wed	0.042	0.042	###	###			4.3	4.3	0.0
2009-Jan-27 Tue	0.042	0.042	0.042	0.042	82,782	3,476	75.1	75.1	###
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	193,182	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	54,329	0	###	###	0.0
2009-Jan-09 Fri	0.044	0.044	0.044	0.044	0				###
2009-Jan-08 Thu	0.043	0.044	0.043	0.044			###	###	###
2009-Jan-07 Wed	0.045	0.045	0.045	0.045			64.8	64.8	###
2009-Jan-06 Tue	###	0.045	###	0.045			96.6	96.6	###
2009-Jan-05 Mon	###	0.045	###	0.045			###	###	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	15,350	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	287,728	0	3.4	3.4	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			12.4	12.4	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.043	0.043	0.043	0.043			66.9	66.9	###
2008-Dec-09 Tue	###	0.043	###	0.043			###	###	###
2008-Dec-08 Mon	###	###	###	###			98.6	98.6	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			25.8	25.8	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	0.028	0.028			###	###	###
2008-Nov-21 Fri	0.029	###	0.027	###			76.7	76.7	0.0
2008-Nov-20 Thu	0.042	0.042	###	###			2.0	2.0	0.0
2008-Nov-19 Wed	0.045	0.045	0.042	0.042			###	###	###
2008-Nov-18 Tue	0.045	0.045	0.045	0.045	0				###
2008-Nov-17 Mon	0.046	0.046	0.045	0.045	155,454	7,073	34.9	34.9	###
2008-Nov-14 Fri	0.045	0.045	0.045	0.045	24,546	###	###	###	###
2008-Nov-13 Thu	0.044	0.044	0.044	0.044	0				###
2008-Nov-12 Wed	0.044	0.044	0.044	0.044			74.7	74.7	###
2008-Nov-11 Tue	0.053	0.053	0.044	0.044			1.8	1.8	###
2008-Nov-10 Mon	0.043	0.043	0.043	0.043	0				###
2008-Nov-07 Fri	0.045	0.045	0.043	0.043			14.3	14.3	###
2008-Nov-06 Thu	0.045	0.045	0.045	0.045			81.2	81.2	###
2008-Nov-05 Wed	###	###	0.042	0.042	248,870	5,226	1.0	1.0	###
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	0.055	0.055	###	###			6.0	6.0	0.0
2008-Oct-29 Wed	0.047	0.059	0.047	0.057			98.7	98.7	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	0.047	0.047	###	###			###	###	0.0
2008-Oct-24 Fri	0.047	0.047	0.045	0.047			###	###	###
2008-Oct-23 Thu	0.049	0.058	0.049	0.055			###	###	###
2008-Oct-22 Wed	0.046	0.047	0.046	0.047			85.5	85.5	###
2008-Oct-21 Tue	0.048	0.049	0.048	0.049			###	###	###
2008-Oct-20 Mon	0.049	0.049	0.049	0.049			###	###	###
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	0.045	0.045	###	###			###	###	0.0
2008-Oct-15 Wed	###	0.045	###	0.045			97.1	97.1	###
2008-Oct-14 Tue	###	###	###	###			97.7	97.7	0.0
2008-Oct-13 Mon	###	0.043	###	###	252,250	5,423	99.2	99.2	0.0
2008-Oct-10 Fri	0.047	0.047	0.043	0.043			###	###	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.054	0.054	0.054	0.054	0				###
2008-Oct-07 Tue	0.054	0.054	0.054	0.054	0				###
2008-Oct-06 Mon	0.055	###	0.054	0.054			###	###	###
2008-Oct-03 Fri	0.055	0.055	0.051	0.051			###	###	###
2008-Oct-02 Thu	0.051	0.051	0.051	0.051			78.4	78.4	###
2008-Oct-01 Wed	0.047	0.047	0.047	0.047	0				###
2008-Sep-30 Tue	0.055	0.055	0.047	0.047	481,177	24,540	1.7	1.7	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			84.2	84.2	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	54,925	0	###	###	0.0
2008-Sep-22 Mon	0.052	0.052	0.052	0.052	0				###
2008-Sep-19 Fri	0.052	0.052	0.052	0.052			58.8	58.8	###
2008-Sep-18 Thu	0.056	0.056	0.051	0.052	204,529	10,942	###	###	###
2008-Sep-17 Wed	0.056	0.056	0.056	0.056			###	###	###
2008-Sep-16 Tue	0.056	0.056	0.056	0.056			69.5	69.5	###
2008-Sep-15 Mon	0.056	0.056	0.056	0.056			81.6	81.6	###
2008-Sep-12 Fri	0.056	0.056	0.056	0.056	0				###
2008-Sep-11 Thu	###	###	0.056	0.056	68,273	###	1.7	1.7	###
2008-Sep-10 Wed	###	###	0.056	0.056			6.1	6.1	###
2008-Sep-09 Tue	###	###	###	###			28.3	28.3	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.071	0.071	0.071	0.071	0				0.0
2008-Sep-03 Wed	###	0.071	###	0.071			93.1	93.1	0.0
2008-Sep-02 Tue	###	###	0.055	###	549,673	###	###	###	0.0
2008-Sep-01 Mon	0.084	0.084	0.084	0.084	0				###
2008-Aug-29 Fri	0.084	0.084	0.084	0.084	0				###
2008-Aug-28 Thu	0.084	0.084	0.084	0.084			68.0	68.0	###
2008-Aug-27 Wed	0.084	0.084	0.084	0.084	0				###
2008-Aug-26 Tue	0.084	0.084	0.084	0.084	0				###
2008-Aug-25 Mon	###	0.084	###	0.084	52,340	###	91.7	91.7	###
2008-Aug-22 Fri	###	###	###	0.072			98.4	98.4	0.0
2008-Aug-21 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Aug-20 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Aug-19 Tue	0.072	0.072	0.072	0.072	0				0.0
2008-Aug-18 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Aug-15 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	0.073	0.074	###	###			###	###	0.0
2008-Aug-08 Fri	0.059	0.072	0.055	0.072	266,750	###	99.4	99.4	0.0
2008-Aug-07 Thu	0.059	0.059	0.059	0.059	0				0.0
2008-Aug-06 Wed	0.059	0.059	0.059	0.059	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	0.059	0.059	96,750	2,854	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	40,682	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	84,086	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			6.2	6.2	0.0
2008-Jul-23 Wed	###	###	###	###			91.8	91.8	0.0
2008-Jul-22 Tue	###	###	###	###			6.3	6.3	0.0
2008-Jul-21 Mon	0.075	0.075	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.075	0.075	0.073	0.073			19.3	19.3	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.075	0.075	0.075	0.075			78.0	78.0	0.0
2008-Jul-11 Fri	0.078	###	0.075	0.075			10.7	10.7	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2008-Jul-08 Tue	###	###	0.074	0.074			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.076	0.076	0.074	0.074			###	###	0.0
2008-Jul-03 Thu	0.085	0.085	0.075	0.075			###	###	0.0
2008-Jul-02 Wed	0.077	0.085	0.077	0.085			###	###	###
2008-Jul-01 Tue	0.078	0.078	0.076	0.077			31.3	31.3	0.0
2008-Jun-30 Mon	0.079	###	0.075	0.075	1,245,371	###	###	###	0.0
2008-Jun-27 Fri	0.079	0.081	0.079	0.079			###	###	0.0
2008-Jun-26 Thu	0.082	0.084	0.077	0.083	1,051,841	84,673	###	###	0.0
2008-Jun-25 Wed	0.084	0.084	0.082	0.082			25.6	25.6	0.0
2008-Jun-24 Tue	0.083	0.084	0.082	0.083	323,853	26,879	72.1	72.1	0.0
2008-Jun-23 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2008-Jun-20 Fri	###	###	0.086	###	794,449	###	###	###	0.0
2008-Jun-19 Thu	0.084	###	0.081	###			95.8	95.8	0.0
2008-Jun-18 Wed	0.082	0.082	###	0.082			###	###	0.0
2008-Jun-17 Tue	0.082	0.083	0.082	0.082			66.5	66.5	0.0
2008-Jun-16 Mon	0.084	0.086	0.084	0.084			###	###	###
2008-Jun-13 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2008-Jun-12 Thu	0.086	0.087	0.083	0.086			###	###	###
2008-Jun-11 Wed	0.088	0.088	0.086	0.086			26.4	26.4	###
2008-Jun-10 Tue	0.085	0.089	0.085	0.089			###	###	###
2008-Jun-06 Fri	0.086	0.088	0.086	0.088	302,888	26,351	###	###	###
2008-Jun-05 Thu	0.084	0.085	0.084	0.085			###	###	###
2008-Jun-04 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2008-Jun-03 Tue	0.084	0.084	0.083	0.083			37.5	37.5	0.0
2008-Jun-02 Mon	0.084	0.084	0.084	0.084			73.2	73.2	###
2008-May-30 Fri	0.085	0.085	0.083	0.085			###	###	###
2008-May-29 Thu	0.085	0.085	0.083	0.084			27.6	27.6	###
2008-May-28 Wed	0.089	0.089	0.086	0.087			27.0	27.0	###
2008-May-27 Tue	0.084	0.088	0.083	0.088			###	###	###
2008-May-26 Mon	0.083	0.089	0.083	0.089			94.8	94.8	###
2008-May-23 Fri	0.084	###	0.083	###			94.0	94.0	0.0
2008-May-22 Thu	0.084	0.087	0.084	0.084	100,679	###	65.3	65.3	###
2008-May-21 Wed	0.087	0.087	0.084	0.084			###	###	###
2008-May-20 Tue	0.089	0.089	0.085	0.087			###	###	###
2008-May-19 Mon	###	###	0.087	0.087	1,235,170	53,729	9.7	9.7	###
2008-May-16 Fri	###	###	0.088	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			17.8	17.8	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	0.088	###	0.088	###			96.0	96.0	0.0
2008-May-09 Fri	###	###	0.089	0.089	100,250	###	26.6	26.6	###
2008-May-08 Thu	###	###	0.089	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			82.2	82.2	0.0
2008-May-06 Tue	###	###	###	###	756,177	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	430,727	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###			6.1	6.1	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	798,655	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			6.6	6.6	0.0
2008-Apr-22 Tue	###	###	###	###			0.7	0.7	0.0
2008-Apr-21 Mon	0.081	###	0.076	###			###	###	0.0
2008-Apr-18 Fri	0.086	0.086	0.086	0.086	0				###
2008-Apr-17 Thu	0.086	0.086	0.086	0.086	0				###
2008-Apr-16 Wed	0.086	0.086	0.086	0.086	0				###
2008-Apr-15 Tue	0.086	0.086	0.086	0.086	0				###
2008-Apr-14 Mon	0.086	0.086	0.086	0.086	0				###
2008-Apr-11 Fri	###	###	0.084	0.086			8.2	8.2	###
2008-Apr-10 Thu	###	###	0.085	0.085	581,524	###	8.1	8.1	###
2008-Apr-09 Wed	###	###	0.089	###	1,106,284	49,229	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	366,075	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			26.2	26.2	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			20.9	20.9	0.0
2008-Mar-28 Fri	###	###	###	###			72.2	72.2	0.0
2008-Mar-27 Thu	###	###	###	###	458,181	0	22.8	22.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			11.0	11.0	0.0
2008-Mar-20 Thu	###	###	###	###			35.1	35.1	0.0
2008-Mar-19 Wed	###	###	###	###			6.8	6.8	0.0
2008-Mar-18 Tue	###	###	###	###	118,827	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###	354,251	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	251,349	0	###	###	0.0
2008-Mar-13 Thu	###	0.125	###	###	2,517,387	###	1.5	1.5	0.0
2008-Mar-12 Wed	###	###	###	###			27.4	27.4	0.0
2008-Mar-11 Tue	###	###	###	###			43.3	43.3	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			14.4	14.4	0.0
2008-Mar-06 Thu	###	###	###	###			98.7	98.7	0.0
2008-Mar-05 Wed	###	###	###	###	613,276	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			40.7	40.7	0.0
2008-Feb-29 Fri	###	###	###	###	112,273	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	447,986	0	12.9	12.9	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0