End of day Prices (full format), 307200 Days for (BTE) BOTALA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 76,771
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 54,789
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.9
| 86.9
| ### |
2024-May-31 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 75.2
| 75.2
| 0.0 |
2024-May-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.6
| 8.6
| 0.0 |
2024-May-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 86,827
| ###
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 56,645
| ###
| 22.9
| 22.9
| 0.0 |
2024-May-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.7
| 26.7
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.9
| 24.9
| 0.0 |
2024-May-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.3
| 81.3
| ### |
2024-Apr-12 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 24,945
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.082
| ###
| 0.082
| 24,843
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 35,442
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 370,576
| 0
| 96.9
| 96.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 40,349
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 98,625
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 51,288
| 0
| 7.4
| 7.4
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 363,757
| 0
| 21.5
| 21.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 95,345
| 8,342
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 544
| 48
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.089
| ###
| 0.088
| ###
| 55,059
| 2,422
| 87.0
| 87.0
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Feb-15 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 171,088
| 14,456
| 76.9
| 76.9
| ### |
2024-Feb-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 116,029
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.074
| 0.089
| ###
| 0.089
|
|
| 99.5
| 99.5
| ### |
2024-Jan-22 Mon
| 0.071
| 0.076
| 0.071
| 0.075
| 345,770
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 79.1
| 79.1
| 0.0 |
2024-Jan-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 8,181
| 679
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.088
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.084
| 0.084
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 148,686
| 0
| 8.5
| 8.5
| 0.0 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.082
| ###
| 0.082
| ###
| 157,359
| 6,451
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.078
| ###
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.075
| 0.075
| ###
| 0.075
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 114,989
| 8,451
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.078
| 0.0755
| 0.0755
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.088
| 0.088
| ###
| ###
| 387,570
| 17,053
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 370,648
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 727
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 49,857
| 0
| 90.8
| 90.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,481
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 60,350
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 89.3
| 89.3
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.125
| ###
| 0.125
| 189,146
| 11,821
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 83,125
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 140,153
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 146,921
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 84,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.125
| 0.125
| ###
| 0.125
| 91,278
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,848
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 13,674
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.125
| ###
| 16,481
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| 0.145
| ###
| 0.145
| 27,029
| 1,959
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 8
| 1
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 49,951
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 217,420
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 243,553
| 0
| 99.5
| 99.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 75,541
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,485
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 21,674
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 15,385
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 19,153
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 35,385
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 32,841
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.145
| ###
| ###
| ###
| 59,420
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 101,523
| 0
| 97.3
| 97.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 15,927
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,276
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 54,181
| 7,856
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 13,189
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 47,922
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.145
| 0.1475
| 0.145
| 0.1475
|
|
| 83.2
| 83.2
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,050
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| ###
| ###
| ###
| 105,329
| 0
| 98.4
| 98.4
| 0.0 |
2022-Oct-13 Thu
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 16,375
| 0
| 2.3
| 2.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| ###
| ###
| 95,121
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 27,942
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Sep-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,783
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 148,283
| 0
| 12.4
| 12.4
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.2
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 55,444
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 17,572
| 0
| 78.4
| 78.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 69,270
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 75,982
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.175
| ###
| 178,648
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.1875
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.185
| ###
| 0.185
| 41,183
| ###
| 89.5
| 89.5
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-12 Fri
| 0.185
| ###
| 0.185
| ###
| 49,928
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
| 117,777
| 9,127
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.175
| 0.175
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 210,444
| 112,587
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.4
| 14.4
| 0.0 |
2003-Apr-16 Wed
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 113,472
| 54,182
| 23.1
| 23.1
| ### |
2003-Apr-11 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 9.1
| 9.1
| ### |
2003-Apr-10 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.8
| 84.8
| ### |
2003-Apr-09 Wed
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 91,877
| 43,641
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 14.7
| 14.7
| ### |
2003-Apr-03 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 82.7
| 82.7
| ### |
2003-Apr-01 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 77,550
| ###
| 12.5
| 12.5
| ### |
2003-Mar-27 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 37,827
| 17,873
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 80.9
| 80.9
| ### |
2003-Mar-25 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 19.3
| 19.3
| ### |
2003-Mar-24 Mon
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| 0.47
| ###
| 0.47
| 188,478
| ###
| 69.7
| 69.7
| ### |
2003-Mar-17 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.47
| 0.46
| 0.47
| 123,852
| ###
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 53,320
| 24,127
| 29.1
| 29.1
| 0.0 |
2003-Mar-11 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 125,371
| ###
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 53,987
| ###
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 90.1
| 90.1
| 0.0 |
2003-Mar-05 Wed
| 0.48
| 0.48
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.4
| 15.4
| 0.0 |
2003-Mar-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 47,350
| ###
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.6
| 17.6
| ### |
2003-Feb-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 93.2
| 93.2
| 0.0 |
2003-Feb-24 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.8
| 15.8
| 0.0 |
2003-Feb-21 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 61,582
| ###
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 135,678
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 104,477
| 54,850
| 84.4
| 84.4
| 0.0 |
2003-Feb-13 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 131,282
| 68,923
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 27,087
| 14,220
| 16.5
| 16.5
| 0.0 |
2003-Feb-11 Tue
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2003-Feb-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 94,987
| ###
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.7
| 17.7
| 0.0 |
2003-Feb-03 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 566,525
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 37,171
| 20,072
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 129,188
| ###
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 129,850
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 62,950
| ###
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 96,958
| 51,872
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 286,247
| 154,573
| 91.5
| 91.5
| ### |
2003-Jan-22 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.7
| 86.7
| ### |
2003-Jan-17 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 98,073
| 53,449
| 15.1
| 15.1
| 0.0 |
2003-Jan-16 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 387,272
| 209,126
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 18.0
| 18.0
| ### |
2003-Jan-02 Thu
| 0.485
| ###
| 0.485
| ###
| 123,774
| ###
| 87.8
| 87.8
| 0.0 |
2002-Dec-31 Tue
| 0.485
| ###
| 0.485
| 0.485
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| 80.6
| 80.6
| 0.0 |
2002-Dec-27 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| 0.475
| ###
| 0.47
| 218,681
| ###
| 83.2
| 83.2
| ### |
2002-Dec-23 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.455
| ###
| 0.45
| 0.46
| 85,271
| 19,185
| 75.3
| 75.3
| 0.0 |
2002-Dec-18 Wed
| 0.46
| ###
| 0.455
| 0.455
| 82,851
| 18,848
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 22.9
| 22.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 44,748
| ###
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2002-Dec-10 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 87.2
| 87.2
| ### |
2002-Dec-05 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 13.0
| 13.0
| 0.0 |
2002-Dec-04 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.46
| ###
| 0.455
| 0.455
| 134,952
| ###
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 12,470
| ###
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.455
| 0.46
| 0.45
| 0.455
| 123,928
| 56,387
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 43,545
| 19,921
| 28.7
| 28.7
| 0.0 |
2002-Nov-25 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 13.8
| 13.8
| 0.0 |
2002-Nov-21 Thu
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2002-Nov-19 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 82.4
| 82.4
| ### |
2002-Nov-18 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 356,070
| 164,682
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2002-Nov-08 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 105,245
| 47,886
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 41,726
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 9,050
| ###
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.455
| 0.46
| 0.455
| 0.455
| 99,179
| 45,374
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 69,221
| ###
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.45
| 0.46
| 0.45
| 0.455
| 102,524
| 46,648
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.3
| 24.3
| 0.0 |
2002-Oct-28 Mon
| 0.47
| 0.475
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 13.9
| 13.9
| ### |
2002-Oct-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 9.5
| 9.5
| 0.0 |
2002-Oct-22 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 80.9
| 80.9
| ### |
2002-Oct-21 Mon
| ###
| 0.5
| 0.475
| 0.475
|
|
| 7.6
| 7.6
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 109,278
| 52,453
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Oct-08 Tue
| 0.51
| 0.51
| ###
| ###
| 145,143
| ###
| 12.1
| 12.1
| 0.0 |
2002-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.6
| 85.6
| 0.0 |
2002-Oct-03 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.5
| 17.5
| ### |
2002-Oct-02 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 85,470
| ###
| 19.4
| 19.4
| ### |
2002-Oct-01 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 33,289
| 16,977
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 82,684
| 41,342
| 8.4
| 8.4
| ### |
2002-Sep-27 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 53,529
| ###
| 16.9
| 16.9
| 0.0 |
2002-Sep-25 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 63,257
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 41,024
| 22,152
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.2
| 88.2
| 0.0 |
2002-Sep-17 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 57,473
| 31,322
| 14.6
| 14.6
| 0.0 |
2002-Sep-12 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 148,528
| ###
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 499,987
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 625,048
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Sep-05 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.59
| ###
| 0.59
| ###
| 71,089
| 20,971
| 82.0
| 82.0
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| 0.59
| 0.59
| 90,626
| ###
| 21.2
| 21.2
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 16,853
| 0
| 20.7
| 20.7
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 18,180
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 22,549
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 20,625
| 0
| 85.8
| 85.8
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| 0.59
| 0.59
| 38,270
| 11,289
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 15,278
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 29,489
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 59,127
| 0
| 16.1
| 16.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 82,625
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 115,359
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 144,873
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 119,473
| 0
| 29.0
| 29.0
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 37,379
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 126,222
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 68,278
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 38,450
| 0
| 21.1
| 21.1
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 85,180
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 39,425
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 54,176
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 78,988
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 68,346
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 80,159
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 10,381
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 267,727
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 66,741
| 0
| 82.8
| 82.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 109,870
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,925
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 464,255
| 0
| 19.1
| 19.1
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 137,174
| 0
| 20.4
| 20.4
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 328,625
| 0
| 22.3
| 22.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 70,927
| 0
| 21.9
| 21.9
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 132,828
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 53,075
| 0
| 81.4
| 81.4
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 47,721
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 75,320
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 138,750
| 0
| 84.1
| 84.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 184,578
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 27,820
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 39,752
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 92,559
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 32,940
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 75,951
| 0
| 22.8
| 22.8
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 150,584
| 0
| 21.1
| 21.1
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 161,548
| 0
| 83.0
| 83.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 82,429
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.7
| 0.7
| ###
| ###
| 21,446
| ###
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,049
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.7
| 0.7
| ###
| ###
| 18,988
| 6,645
| 21.1
| 21.1
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.7
| ###
| ###
| 54,382
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.7
| ###
| 0.7
| 89,524
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 11,242
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 33,942
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 50,552
| 0
| 81.1
| 81.1
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 30,959
| 0
| 80.0
| 80.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 33,156
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 65,041
| 0
| 18.9
| 18.9
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 9,324
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 98,726
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 32,275
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 23,889
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 130,877
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 74,282
| 0
| 20.4
| 20.4
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 109,551
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 76,143
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 15,624
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 108,722
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.649
| ###
| 0.649
| ###
| 38,485
| 12,488
| 71.4
| 71.4
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 85,081
| 0
| 22.5
| 22.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 21,242
| 0
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 119,770
| 0
| 21.1
| 21.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 24,381
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 83,151
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 28.7
| 28.7
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 45,476
| 0
| 34.6
| 34.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 93,121
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 183,241
| 0
| 53.8
| 53.8
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 17,576
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 56,975
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 46,070
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.7
| 0.7
| ###
| ###
| 56,580
| ###
| 18.1
| 18.1
| 0.0 |
2001-Aug-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 32,184
| 0
| 20.6
| 20.6
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.71
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 4,754
| 3,375
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| 0.7
| ###
| 0.7
| 67,246
| ###
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.7
| 0.7
| ###
| ###
| 111,529
| ###
| 8.4
| 8.4
| 0.0 |
2001-Aug-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 96,854
| ###
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| 0.7
| ###
| 0.7
| 169,074
| 59,175
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 114,784
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 113,474
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 43,550
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 167,287
| 0
| 18.2
| 18.2
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 140,059
| 0
| 83.5
| 83.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 171,650
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 116,076
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 50,021
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 89,858
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 68,689
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.645
| 0.645
| 671,081
| 216,423
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 142,722
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 235,043
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 262,559
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 150,326
| 0
| 25.0
| 25.0
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 80,720
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 141,624
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 121,757
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.658
| ###
| 0.658
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 75,580
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 231,545
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 116,171
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 78,523
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 145,055
| 0
| 81.8
| 81.8
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 71,248
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 142,350
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 51,389
| 0
| 19.1
| 19.1
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 81,057
| 0
| 21.3
| 21.3
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 41,776
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 25,528
| 0
| 83.0
| 83.0
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 74,528
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 124,423
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 555,426
| 0
| 22.5
| 22.5
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 166,027
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 47,349
| 0
| 9.3
| 9.3
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 53,045
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 210,040
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 97,225
| 0
| 24.7
| 24.7
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 106,850
| 0
| 14.0
| 14.0
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 90,644
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 298,858
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2001-Apr-02 Mon
| ###
| 0.7
| ###
| ###
| 199,128
| ###
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.7
| 0.7
| ###
| ###
| 492,429
| 172,350
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 80.7
| 80.7
| ### |
2001-Mar-26 Mon
| ###
| 0.7
| ###
| ###
| 290,923
| 101,823
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.7
| 0.7
| ###
| 0.7
| 1,213,648
| 424,776
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.7
| 0.7
| ###
| ###
| 82,940
| 29,028
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.7
| 0.7
| ###
| ###
| 370,225
| 129,578
| 22.0
| 22.0
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.7
| ###
| ###
| 271,127
| ###
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.7
| 0.7
| ###
| ###
| 234,245
| 81,985
| 22.7
| 22.7
| 0.0 |
2001-Mar-15 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 463,174
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 513,721
| 364,741
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 969,383
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.7
| 19.7
| ### |
2001-Feb-28 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 275,727
| 197,144
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 252,874
| ###
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 154,371
| 110,375
| 23.6
| 23.6
| ### |
2001-Feb-22 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 220,379
| 157,570
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| 0.72
| 0.71
| 0.72
| 525,951
| 376,054
| 80.2
| 80.2
| ### |
2001-Feb-16 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.0
| 27.0
| ### |
2001-Feb-15 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 659,442
| 484,689
| 75.9
| 75.9
| 0.1 |
2001-Feb-14 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 681,654
| ###
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.3
| 24.3
| ### |
2001-Feb-12 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 169,757
| 123,073
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 148,551
| ###
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 174,743
| ###
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.0
| 83.0
| 0.1 |
2001-Feb-06 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 78.6
| 78.6
| ### |
2001-Jan-31 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.7
| 0.7
| ###
| ###
| 180,928
| 63,324
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.5
| 82.5
| ### |
2001-Jan-25 Thu
| ###
| 0.7
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.7
| 0.7
| ###
| ###
| 49,052
| ###
| 19.9
| 19.9
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2001-Jan-22 Mon
| 0.7
| 0.7
| ###
| 0.7
| 158,378
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.7
| 0.71
| ###
| 0.7
| 365,455
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 652,084
| 462,979
| 77.4
| 77.4
| ### |
2001-Jan-16 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 85.5
| 85.5
| ### |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 272,584
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 178,457
| 0
| 24.7
| 24.7
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 176,070
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 322,081
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 87,355
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 100,150
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 66,079
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 66,086
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 44,055
| 0
| 83.2
| 83.2
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 115,355
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 172,975
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 161,053
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 218,748
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 251,054
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 55,778
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 134,127
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 89,859
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 95,547
| 0
| 24.6
| 24.6
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 172,246
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 106,346
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 99,146
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 60,057
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 416,879
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.647
| 0.647
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 173,382
| 0
| 24.2
| 24.2
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 84,183
| 0
| 85.4
| 85.4
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 157,544
| 0
| 77.2
| 77.2
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 127,347
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 73,443
| 0
| 14.6
| 14.6
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 22,888
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 96,071
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 139,284
| 0
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 43,943
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 104,150
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 43,325
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 79,687
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 193,457
| 0
| 90.9
| 90.9
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 80,451
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 47,044
| 0
| 86.0
| 86.0
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 264,182
| 0
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.3
| 83.3
| ### |
2000-Sep-06 Wed
| ###
| 0.7
| ###
| ###
| 81,580
| 28,553
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.7
| 0.7
| ###
| 0.7
| 111,526
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 31.5
| 31.5
| ### |
2000-Aug-30 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 107,727
| 76,486
| 84.4
| 84.4
| ### |
2000-Aug-29 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 168,657
| ###
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 193,946
| ###
| 82.9
| 82.9
| ### |
2000-Aug-24 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 254,220
| ###
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 299,279
| 213,984
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.72
| 0.73
| 0.71
| 0.72
| 39,980
| 28,785
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 59,187
| ###
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 138,751
| ###
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 38,572
| ###
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 72,073
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 22,750
| ###
| 29.3
| 29.3
| ### |
2000-Aug-08 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 136,077
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 0.72
| 0.72
| ###
| ###
| 147,653
| 53,155
| 20.1
| 20.1
| 0.0 |
2000-Aug-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 154,520
| 111,254
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 24.4
| 24.4
| ### |
2000-Jul-28 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jul-27 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 70,349
| ###
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 183,273
| 131,956
| 80.8
| 80.8
| ### |
2000-Jul-25 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 82,481
| 58,973
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.72
| 0.72
| 0.71
| 0.72
| 101,843
| ###
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 100,751
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 121,689
| ###
| 29.9
| 29.9
| ### |
2000-Jul-17 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 66,650
| 48,321
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 558,442
| 402,078
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 294,459
| ###
| 71.0
| 71.0
| ### |
2000-Jul-11 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 27.6
| 27.6
| ### |
2000-Jul-07 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 191,678
| ###
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 404,723
| 287,353
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.727
| ###
| 0.727
|
|
| 86.0
| 86.0
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 590,774
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 239,024
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 278,885
| 0
| 22.2
| 22.2
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 186,650
| 0
| 81.6
| 81.6
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 186,422
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 208,273
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 255,327
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 74,129
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.656
| ###
| 0.656
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 6,780
| 0
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 161,276
| 0
| 79.7
| 79.7
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 24,188
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 71,848
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 52,873
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 91,156
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 55,925
| 0
| 30.3
| 30.3
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 85,476
| 0
| 68.4
| 68.4
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 187,045
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 0.7
| ###
| ###
| 365,985
| ###
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 0.7
| ###
| ###
| 73,783
| 25,824
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 95,749
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.685
| 0.7
| ###
| ###
| 316,750
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 102,247
| 0
| 87.7
| 87.7
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.7
| ###
| 0.7
| 38,375
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| 0.7
| ###
| ###
| 53,570
| 18,749
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.688
| 0.7
| ###
| ###
| 217,623
| ###
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| 0.7
| ###
| 0.7
| 185,844
| 65,045
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| 0.71
| ###
| 0.71
| 327,452
| 116,245
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| 0.7
| ###
| 0.7
| 182,922
| 64,022
| 76.9
| 76.9
| ### |
2000-Mar-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.7
| ###
| 0.7
| 118,086
| ###
| 71.4
| 71.4
| ### |
2000-Mar-28 Tue
| ###
| 0.7
| ###
| ###
| 195,577
| 68,451
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.5
| 68.5
| ### |
2000-Mar-22 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 0.71
| ###
| 0.71
| 170,672
| 60,588
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| 0.7
|
|
| 32.4
| 32.4
| ### |
2000-Mar-15 Wed
| 0.7
| 0.7
| ###
| 0.7
| 98,580
| ###
| 69.2
| 69.2
| ### |
2000-Mar-14 Tue
| 0.7
| 0.7
| ###
| ###
| 96,876
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 86,157
| ###
| 67.4
| 67.4
| ### |
2000-Mar-10 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 63,350
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 80.6
| 80.6
| ### |
2000-Mar-01 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 69,254
| ###
| 25.8
| 25.8
| ### |
2000-Feb-29 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 59,773
| ###
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 123,658
| 89,652
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 20.0
| 20.0
| ### |
2000-Feb-23 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 61,424
| ###
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 79.9
| 79.9
| 0.1 |
2000-Feb-21 Mon
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 32.0
| 32.0
| 0.1 |
2000-Feb-17 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 139,955
| ###
| 74.3
| 74.3
| 0.1 |
2000-Feb-16 Wed
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 109,055
| ###
| 76.4
| 76.4
| 0.1 |
2000-Feb-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 9,281
| 6,682
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 163,684
| 118,670
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.73
| 0.73
| 0.71
| 0.72
| 131,122
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.72
| 0.73
| 0.71
| 0.72
| 132,474
| 95,381
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 176,053
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| 0.74
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 26.7
| 26.7
| ### |
2000-Jan-27 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 133,771
| 95,646
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 91,485
| ###
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.722
| 0.722
| 0.71
| 0.71
|
|
| 23.7
| 23.7
| ### |
2000-Jan-18 Tue
| 0.73
| 0.73
| 0.71
| 0.72
| 94,073
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-14 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 51,475
| ###
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 29.0
| 29.0
| ### |
2000-Jan-12 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 224,681
| 161,770
| 15.9
| 15.9
| ### |
2000-Jan-11 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 110,226
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| ###
| 0.72
| 0.71
| 0.71
|
|
| 35.9
| 35.9
| ### |
2000-Jan-04 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 13,484
| 9,843
| 18.1
| 18.1
| ### |
1999-Dec-31 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 180,920
| ###
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 180,920
| ###
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 27.3
| 27.3
| ### |
1999-Dec-22 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 17.7
| 17.7
| ### |
1999-Dec-21 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 28.7
| 28.7
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.72
| 0.73
| 159,884
| 57,558
| 36.1
| 36.1
| 0.1 |
1999-Dec-17 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 207,786
| ###
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 83,071
| 60,226
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
1999-Dec-10 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 22.8
| 22.8
| ### |
1999-Dec-08 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 79.0
| 79.0
| ### |
1999-Dec-07 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 29.1
| 29.1
| ### |
1999-Dec-06 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| 0.72
| 0.72
| 340,945
| 122,740
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 128,558
| ###
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 83,229
| 60,341
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 160,687
| ###
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 14.3
| 14.3
| ### |
1999-Nov-25 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
1999-Nov-24 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
1999-Nov-22 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 16.6
| 16.6
| ### |
1999-Nov-18 Thu
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 157,977
| 113,743
| 23.3
| 23.3
| ### |
1999-Nov-15 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 27.2
| 27.2
| ### |
1999-Nov-12 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.2
| 18.2
| ### |
1999-Nov-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 197,473
| ###
| 77.0
| 77.0
| ### |
1999-Nov-09 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 105,159
| ###
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 257,322
| ###
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 54,580
| 39,024
| 24.0
| 24.0
| ### |
1999-Oct-29 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Oct-27 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 63,550
| ###
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| ###
| 0.71
| 0.7
| 0.7
| 247,688
| 174,620
| 27.5
| 27.5
| ### |
1999-Oct-25 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 112,980
| ###
| 25.7
| 25.7
| ### |
1999-Oct-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 132,642
| 94,175
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 261,250
| 184,181
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.7
| 15.7
| ### |
1999-Oct-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.4
| 18.4
| ### |
1999-Oct-13 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 105,970
| ###
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 81,773
| 57,649
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| 66,881
| 47,485
| 20.1
| 20.1
| ### |
1999-Oct-06 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.9
| 25.9
| ### |
1999-Oct-05 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.7
| 88.7
| ### |
1999-Oct-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 0.71
| 0.721
| 0.7
| 0.721
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.7
| 0.71
| ###
| ###
| 238,177
| 84,552
| 34.1
| 34.1
| 0.0 |
1999-Sep-29 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 49,473
| 34,878
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
1999-Sep-27 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 93.6
| 93.6
| 0.1 |
1999-Sep-22 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 80.1
| 80.1
| ### |
1999-Sep-21 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
1999-Sep-20 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 87.7
| 87.7
| ### |
1999-Sep-15 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 125,042
| 88,154
| 85.4
| 85.4
| ### |
1999-Sep-14 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 86,745
| 61,155
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| ###
| ###
| 0.7
| 0.71
|
|
| 33.2
| 33.2
| ### |
1999-Sep-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 159,375
| 112,359
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 94.6
| 94.6
| 0.1 |
1999-Sep-06 Mon
| 0.753
| 0.753
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.2
| 81.2
| ### |
1999-Sep-01 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 159,251
| 118,641
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 271,684
| ###
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.73
| 0.75
| 0.73
| 0.74
| 142,021
| ###
| ###
| ###
| 0.1 |
1999-Aug-27 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 158,384
| ###
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 130,574
| 95,971
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 167,589
| ###
| 78.8
| 78.8
| ### |
1999-Aug-19 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 253,983
| ###
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 135,652
| ###
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.9
| 77.9
| ### |
1999-Aug-13 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 110,251
| 78,278
| 89.9
| 89.9
| ### |
1999-Aug-12 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 40,853
| ###
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.7
| 25.7
| ### |
1999-Aug-10 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 29.7
| 29.7
| ### |
1999-Aug-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 34,943
| ###
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 61,551
| ###
| 27.7
| 27.7
| ### |
1999-Aug-05 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 11,728
| 8,326
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 115,686
| 81,558
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 121,373
| ###
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.4
| 25.4
| ### |
1999-Jul-30 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 62,429
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 139,483
| ###
| 81.2
| 81.2
| ### |
1999-Jul-28 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 166,424
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 73,388
| 52,472
| 82.7
| 82.7
| ### |
1999-Jul-23 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 95,989
| 68,152
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.71
| 0.721
| 0.71
| 0.721
|
|
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 61,350
| ###
| 21.6
| 21.6
| ### |
1999-Jul-20 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 379,159
| ###
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Jul-16 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 169,076
| ###
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.7
| ###
| 0.7
| ###
| 98,688
| 34,540
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Jul-08 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.7
| 0.7
| ###
| 0.7
| 82,345
| 28,820
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| 0.7
| ###
| 0.7
| 336,553
| ###
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 82,552
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 176,780
| 0
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.7
| 0.7
| ###
| ###
| 270,786
| 94,775
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.7
| ###
| ###
| 61,927
| 21,674
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.7
| 0.7
| ###
| ###
| 201,647
| 70,576
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 217,120
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 300,057
| 0
| 25.3
| 25.3
| 0.0 |
1999-Jun-23 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 277,653
| 195,745
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| ###
| 0.71
| ###
| 0.71
| 124,554
| ###
| 90.1
| 90.1
| ### |
1999-Jun-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 152,484
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 189,272
| 0
| 20.3
| 20.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 82,927
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 140,874
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 201,445
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| 0.7
| ###
| ###
| 427,222
| 149,527
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.7
| 0.7
| ###
| ###
| 216,680
| ###
| 21.0
| 21.0
| 0.0 |
1999-Jun-04 Fri
| 0.7
| 0.7
| ###
| ###
| 239,740
| ###
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| 0.7
| ###
| 0.7
| 125,242
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.7
| 0.71
| ###
| ###
| 91,371
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 178,077
| 125,544
| ###
| ###
| ### |
1999-May-31 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 39,170
| ###
| 84.0
| 84.0
| ### |
1999-May-28 Fri
| 0.7
| 0.7
| ###
| 0.7
| 450,355
| 157,624
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 74.7
| 74.7
| ### |
1999-May-21 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.7
| 0.72
| ###
| ###
| 181,783
| 65,441
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.71
| 0.71
| ###
| 0.71
| 346,250
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| 0.72
| ###
| 0.72
| 139,783
| 50,321
| ###
| ###
| ### |
1999-May-17 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-May-14 Fri
| ###
| 0.71
| ###
| 0.71
| 162,520
| ###
| 88.1
| 88.1
| ### |
1999-May-13 Thu
| ###
| 0.7
| ###
| ###
| 134,946
| ###
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| 0.7
| 0.7
| ###
| ###
| 190,143
| 66,550
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.71
| 0.71
| ###
| 0.71
| 96,055
| ###
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 119,676
| 84,371
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.1
| 24.1
| ### |
1999-May-03 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 387,286
| 274,973
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.3
| 20.3
| ### |
1999-Apr-29 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 157,581
| 112,670
| 21.0
| 21.0
| ### |
1999-Apr-28 Wed
| 0.71
| 0.72
| 0.71
| 0.71
| 337,527
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 125,559
| 89,774
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 146,546
| ###
| 29.7
| 29.7
| ### |
1999-Apr-20 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 83.0
| 83.0
| ### |
1999-Apr-19 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| 0.71
| ###
| 0.7
| 177,689
| 63,079
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 201,373
| ###
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.2
| 20.2
| ### |
1999-Apr-13 Tue
| ###
| 0.72
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
1999-Apr-12 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 258,520
| 184,841
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 497,183
| 355,485
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.7
| 0.71
| ###
| 0.71
| 610,825
| 216,842
| 83.8
| 83.8
| ### |
1999-Apr-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.7
| 0.7
| ###
| ###
| 90,955
| ###
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| 0.7
| ###
| 0.7
| 192,387
| ###
| 83.4
| 83.4
| ### |
1999-Mar-31 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| ###
| 0.7
| ###
| 0.7
| 288,883
| ###
| 83.3
| 83.3
| ### |
1999-Mar-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.2
| 81.2
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 308,284
| 0
| 82.9
| 82.9
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 354,527
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| 0.7
| ###
| ###
| 196,488
| 68,770
| 20.5
| 20.5
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.7
| ###
| ###
| 224,180
| ###
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| 0.7
| ###
| ###
| 458,086
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 83,842
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1999-Mar-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Mar-04 Thu
| 0.7
| 0.7
| ###
| ###
| 201,843
| 70,645
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| 0.7
| ###
| 0.7
| 228,123
| 79,843
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 157,644
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Feb-26 Fri
| 0.71
| 0.72
| 0.7
| 0.71
| 95,452
| 67,770
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 13.1
| 13.1
| ### |
1999-Feb-23 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 77.1
| 77.1
| ### |
1999-Feb-18 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.7
| 0.7
| ###
| 0.7
| 194,777
| 68,171
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| 0.7
| ###
| ###
| 123,449
| ###
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.7
| 0.71
| ###
| 0.7
| 270,527
| ###
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 27.7
| 27.7
| ### |
1999-Feb-09 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 188,276
| 133,675
| 22.6
| 22.6
| ### |
1999-Feb-08 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 187,458
| ###
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.7
| 78.7
| ### |
1999-Feb-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.7
| 82.7
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 166,121
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 53,620
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| ###
| 0.7
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.7
| 0.7
| ###
| ###
| 112,351
| 39,322
| 22.1
| 22.1
| 0.0 |
1999-Jan-20 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| ###
| 0.7
| ###
| 0.7
| 405,442
| ###
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 242,088
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Jan-07 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 142,028
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 150,843
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1998-Dec-18 Fri
| 0.658
| ###
| 0.658
| ###
| 131,752
| 43,346
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 160,653
| 0
| 31.3
| 31.3
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 110,050
| 0
| 88.3
| 88.3
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 192,728
| 0
| 85.2
| 85.2
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 47,773
| 0
| 83.3
| 83.3
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 130,388
| 0
| 93.5
| 93.5
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 56,687
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 159,820
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 305,124
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 229,145
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 146,478
| 0
| 86.2
| 86.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 165,879
| 0
| 6.5
| 6.5
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 53,386
| 0
| 90.2
| 90.2
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 73,575
| 0
| 84.5
| 84.5
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 57,429
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 180,882
| 0
| 76.2
| 76.2
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 73,247
| 0
| 85.2
| 85.2
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 181,477
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 187,584
| 0
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 114,629
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 46,275
| 0
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 108,574
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 40,153
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 69,081
| 0
| 6.5
| 6.5
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 168,075
| 0
| 5.5
| 5.5
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 154,351
| 0
| 89.9
| 89.9
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 267,655
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 272,585
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 356,727
| 0
| 18.5
| 18.5
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 182,284
| 0
| 91.0
| 91.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 117,955
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 92,243
| 0
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.7
| 0.71
| ###
| ###
| 193,257
| ###
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| 0.7
| ###
| ###
| 60,678
| ###
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| 0.7
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 30,771
| ###
| ###
| ###
| ### |
1998-Aug-21 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.7
| 0.7
| ###
| 0.7
| 95,943
| 33,580
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| ###
| 0.71
| ###
| 0.71
| 158,056
| ###
| 93.1
| 93.1
| ### |
1998-Aug-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.0
| 88.0
| ### |
1998-Aug-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 112,845
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 350,580
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 123,187
| 0
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 49,547
| 0
| 83.2
| 83.2
| 0.0 |
1998-Aug-03 Mon
| ###
| 0.7
| ###
| ###
| 83,627
| ###
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.71
| 0.71
| ###
| ###
| 68,450
| ###
| 8.6
| 8.6
| 0.0 |
1998-Jul-27 Mon
| 0.71
| 0.71
| ###
| ###
| 90,450
| ###
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 121,350
| 86,158
| 15.0
| 15.0
| ### |
1998-Jul-23 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 85.5
| 85.5
| ### |
1998-Jul-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 52,076
| 36,973
| ###
| ###
| ### |
1998-Jul-21 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 236,857
| 166,984
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 153,188
| ###
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 141,358
| 99,657
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.7
| 0.7
| ###
| 0.7
| 273,651
| 95,777
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.7
| 0.7
| ###
| 0.7
| 408,242
| 142,884
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 82,551
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 141,045
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.7
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.7
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 82,656
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 244,850
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 85,620
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 107,972
| 0
| 17.2
| 17.2
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 397,052
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 123,456
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 226,842
| 0
| 18.6
| 18.6
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 145,822
| 0
| 18.5
| 18.5
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 149,159
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 189,844
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.679
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 63,280
| 0
| 91.0
| 91.0
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-May-27 Wed
| 0.686
| ###
| ###
| ###
| 72,270
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 62,870
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| 0.7
| ###
| ###
| 129,158
| ###
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 566,943
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 88,371
| 0
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| 0.7
| ###
| 0.7
| 173,956
| 60,884
| ###
| ###
| ### |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| ###
| 0.71
| ###
| 0.71
| 199,420
| ###
| ###
| ###
| ### |
1998-May-12 Tue
| 0.678
| ###
| 0.678
| ###
| 100,248
| 33,984
| 86.4
| 86.4
| 0.0 |
1998-May-11 Mon
| 0.678
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| 0.7
| ###
| ###
| 210,458
| ###
| 23.1
| 23.1
| 0.0 |
1998-May-04 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.7
| 0.71
| ###
| ###
| 103,784
| 36,843
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1998-Apr-29 Wed
| ###
| 0.71
| ###
| ###
| 102,976
| 36,556
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| 0.71
| ###
| 0.71
| 76,770
| 27,253
| 93.4
| 93.4
| ### |
1998-Apr-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 168,721
| ###
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 76,684
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 217,549
| 154,459
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| ###
| 0.7
| ###
| 0.7
| 200,049
| ###
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.8
| 81.8
| ### |
1998-Apr-09 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-Apr-06 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Apr-03 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 214,378
| ###
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 223,126
| ###
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.71
| 0.71
| ###
| 0.7
| 165,240
| ###
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.7
| 0.71
| ###
| ###
| 354,270
| ###
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.8
| 17.8
| ### |
1998-Mar-24 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 243,125
| ###
| 84.6
| 84.6
| ### |
1998-Mar-19 Thu
| 0.71
| 0.73
| ###
| ###
| 497,243
| ###
| 10.4
| 10.4
| 0.0 |
1998-Mar-18 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 74,276
| ###
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 76,480
| ###
| 15.2
| 15.2
| 0.1 |
1998-Mar-12 Thu
| 0.71
| 0.74
| 0.71
| 0.74
| 68,979
| ###
| 95.7
| 95.7
| 0.1 |
1998-Mar-11 Wed
| 0.73
| 0.73
| 0.7
| 0.71
| 110,370
| ###
| 10.5
| 10.5
| ### |
1998-Mar-10 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 76,049
| 54,755
| 73.3
| 73.3
| 0.1 |
1998-Mar-09 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 92,258
| ###
| 4.1
| 4.1
| ### |
1998-Mar-06 Fri
| ###
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.9
| 15.9
| ### |
1998-Mar-04 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.74
| 0.75
| 0.73
| 0.74
| 40,873
| 30,246
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 91.0
| 91.0
| ### |
1998-Feb-27 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 100,750
| 74,051
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 214,749
| 157,840
| 82.0
| 82.0
| 0.1 |
1998-Feb-25 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 343,426
| ###
| 72.4
| 72.4
| 0.1 |
1998-Feb-19 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 288,354
| ###
| ###
| ###
| 0.1 |
1998-Feb-18 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 53,175
| ###
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 223,150
| 166,246
| ###
| ###
| ### |
1998-Feb-13 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 102,580
| 76,422
| 22.0
| 22.0
| 0.1 |
1998-Feb-12 Thu
| 0.743
| 0.76
| 0.74
| 0.75
| 189,441
| 142,080
| 80.3
| 80.3
| ### |
1998-Feb-11 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 86,547
| 64,044
| 90.7
| 90.7
| ### |
1998-Feb-06 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 180,871
| 133,844
| 80.3
| 80.3
| 0.1 |
1998-Feb-04 Wed
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 8.5
| 8.5
| 0.1 |
1998-Feb-03 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jan-28 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 99,481
| 72,123
| 71.5
| 71.5
| 0.1 |
1998-Jan-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.6
| 84.6
| 0.1 |
1998-Jan-23 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jan-21 Wed
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 12.5
| 12.5
| ### |
1998-Jan-20 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 18.2
| 18.2
| ### |
1998-Jan-19 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 69,522
| 50,055
| ###
| ###
| 0.1 |
1998-Jan-16 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 216,359
| ###
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-14 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| 0.71
| ###
| ###
| 254,557
| ###
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 147,380
| ###
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 79.9
| 79.9
| ### |
1998-Jan-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 124,186
| ###
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.7
| 0.7
| ###
| 0.7
| 113,556
| 39,744
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
| 93,744
| ###
| ###
| ###
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 82,376
| 0
| 12.0
| 12.0
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 118,955
| 0
| 82.0
| 82.0
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,260,276
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 249,475
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 388,670
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.7
| ###
| ###
| 231,954
| 81,183
| 82.8
| 82.8
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 308,051
| 0
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.7
| 0.7
| ###
| ###
| 201,829
| 70,640
| 14.6
| 14.6
| 0.0 |
1997-Dec-09 Tue
| 0.71
| 0.71
| ###
| ###
| 156,542
| 55,572
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 218,788
| 154,245
| 79.4
| 79.4
| ### |
1997-Dec-05 Fri
| 0.7
| 0.7
| ###
| 0.7
| 157,250
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 99,343
| 0
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 254,975
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| 0.675
| 149,977
| 0
| 74.0
| 74.0
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 245,450
| 0
| 83.2
| 83.2
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 309,120
| 0
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.5
| 86.5
| ### |
1997-Nov-19 Wed
| ###
| 0.7
| ###
| 0.7
| 116,679
| ###
| 87.1
| 87.1
| ### |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Nov-13 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 32,952
| ###
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.7
| 0.7
| ###
| 0.7
| 182,747
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 191,043
| 134,685
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Nov-04 Tue
| ###
| 0.7
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 128,427
| 0
| 74.2
| 74.2
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.7
| ###
| ###
| 467,826
| ###
| 81.6
| 81.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1997-Oct-29 Wed
| 0.673
| 0.7
| ###
| ###
| 735,471
| ###
| 16.7
| 16.7
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.58
| ###
| 341,842
| ###
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Oct-24 Fri
| 0.687
| 0.7
| ###
| 0.7
| 338,984
| 118,644
| 78.5
| 78.5
| ### |
1997-Oct-23 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 95.3
| 95.3
| ### |
1997-Oct-22 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-17 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 170,741
| 120,372
| ###
| ###
| ### |
1997-Oct-15 Wed
| ###
| ###
| ###
| 0.7
|
|
| 29.0
| 29.0
| ### |
1997-Oct-14 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| 337,782
| 239,825
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 124,771
| ###
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.73
| 0.73
| 0.71
| 0.73
| 160,857
| ###
| 79.4
| 79.4
| 0.1 |
1997-Oct-09 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 86.6
| 86.6
| 0.1 |
1997-Oct-08 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 8.3
| 8.3
| 0.1 |
1997-Oct-07 Tue
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 17.5
| 17.5
| 0.1 |
1997-Oct-06 Mon
| 0.751
| 0.76
| 0.74
| 0.76
| 82,127
| ###
| 83.0
| 83.0
| 0.1 |
1997-Oct-03 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 162,889
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 8.8
| 8.8
| 0.1 |
1997-Sep-30 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 2,639,546
| ###
| 93.4
| 93.4
| 0.1 |
1997-Sep-29 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 246,351
| ###
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.9
| 63.9
| 0.1 |
1997-Sep-24 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 355,846
| ###
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 0.749
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 373,385
| 272,571
| ###
| ###
| 0.1 |
1997-Sep-19 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 149,070
| ###
| 91.0
| 91.0
| ### |
1997-Sep-17 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.6
| 22.6
| ### |
1997-Sep-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 268,785
| ###
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 190,126
| ###
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 80.7
| 80.7
| ### |
1997-Sep-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 246,472
| ###
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.3
| 15.3
| ### |
1997-Sep-04 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 84.8
| 84.8
| ### |
1997-Sep-03 Wed
| ###
| 0.72
| ###
| ###
| 553,320
| ###
| 14.6
| 14.6
| 0.0 |
1997-Sep-02 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Sep-01 Mon
| ###
| 0.7
| ###
| ###
| 167,449
| ###
| 16.4
| 16.4
| 0.0 |
1997-Aug-29 Fri
| 0.7
| 0.7
| ###
| 0.7
| 338,771
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| ###
| 0.71
| 0.7
| 0.7
|
|
| 19.2
| 19.2
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| 0.7
| 355,726
| 0
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 157,951
| 113,724
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 70.4
| 70.4
| 0.1 |
1997-Aug-22 Fri
| 0.73
| 0.75
| 0.73
| 0.73
| 596,625
| ###
| 76.0
| 76.0
| 0.1 |
1997-Aug-21 Thu
| 0.75
| 0.753
| 0.72
| 0.74
| 6,245,186
| 4,599,579
| ###
| ###
| 0.1 |
1997-Aug-20 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 74.0
| 74.0
| 0.1 |
1997-Aug-19 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| 482,776
| ###
| 6.7
| 6.7
| ### |
1997-Aug-18 Mon
| ###
| 0.77
| 0.75
| 0.76
|
|
| 24.8
| 24.8
| 0.1 |
1997-Aug-15 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 63.1
| 63.1
| 0.1 |
1997-Aug-14 Thu
| 0.773
| 0.78
| 0.76
| 0.77
|
|
| 25.4
| 25.4
| 0.1 |
1997-Aug-13 Wed
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 24.2
| 24.2
| 0.1 |
1997-Aug-12 Tue
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
1997-Aug-11 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 334,441
| ###
| ###
| ###
| 0.1 |
1997-Aug-08 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Aug-07 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| 0.779
| 0.79
| 0.77
| 0.78
|
|
| 65.7
| 65.7
| 0.1 |
1997-Aug-05 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 12.1
| 12.1
| 0.1 |
1997-Aug-04 Mon
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 202,740
| ###
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.76
| 0.8
| 0.75
| 0.79
| 279,372
| ###
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.752
| 0.77
| 0.74
| 0.74
|
|
| 16.8
| 16.8
| 0.1 |
1997-Jul-29 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.745
| 0.75
| 0.72
| 0.72
| 238,254
| ###
| 5.6
| 5.6
| ### |
1997-Jul-22 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 234,427
| 174,648
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 203,843
| 152,882
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 113,621
| 85,783
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 126,175
| 96,523
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 137,586
| 105,941
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 83.6
| 83.6
| 0.1 |
1997-Jul-10 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 236,970
| ###
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.76
| 0.77
| 0.75
| 0.76
| 118,625
| 90,155
| 58.6
| 58.6
| 0.1 |
1997-Jul-08 Tue
| 0.759
| 0.77
| 0.75
| 0.77
| 214,345
| ###
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| 0.753
| 0.77
| 0.75
| 0.75
| 106,249
| 80,749
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| 6.7
| 6.7
| ### |
1997-Jul-02 Wed
| 0.79
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| ###
| 0.8
| 0.78
| 0.78
|
|
| 14.4
| 14.4
| 0.1 |
1997-Jun-30 Mon
| 0.8
| 0.81
| 0.78
| 0.79
| 1,092,648
| 868,655
| 20.6
| 20.6
| ### |
1997-Jun-27 Fri
| 0.78
| 0.81
| 0.78
| 0.79
| 508,785
| 404,484
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 79.9
| 79.9
| ### |
1997-Jun-25 Wed
| 0.78
| 0.81
| 0.77
| 0.77
|
|
| 18.9
| 18.9
| 0.1 |
1997-Jun-24 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 0.83
| 0.83
| 0.81
| 0.82
| 79,277
| ###
| 25.1
| 25.1
| 0.1 |
1997-Jun-20 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 80,177
| 66,146
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.781
| 0.82
| 0.78
| 0.81
|
|
| 94.5
| 94.5
| 0.1 |
1997-Jun-18 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 181,470
| ###
| 19.8
| 19.8
| ### |
1997-Jun-17 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 142,557
| 114,045
| 19.4
| 19.4
| ### |
1997-Jun-16 Mon
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 69.4
| 69.4
| 0.1 |
1997-Jun-13 Fri
| 0.783
| 0.8
| 0.78
| 0.8
| 56,743
| 44,826
| 89.0
| 89.0
| 0.1 |
1997-Jun-12 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jun-11 Wed
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 180,484
| 140,777
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 147,747
| ###
| ###
| ###
| 0.1 |
1997-Jun-05 Thu
| ###
| 0.77
| 0.76
| 0.76
| 203,825
| 155,926
| 21.5
| 21.5
| 0.1 |
1997-Jun-04 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 15,924
| 12,181
| ###
| ###
| 0.1 |
1997-Jun-03 Tue
| ###
| 0.77
| 0.76
| 0.76
| 164,345
| 125,723
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 236,220
| ###
| 81.4
| 81.4
| 0.1 |
1997-May-30 Fri
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
1997-May-29 Thu
| 0.74
| 0.76
| 0.74
| 0.75
| 199,950
| ###
| ###
| ###
| ### |
1997-May-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 214,940
| ###
| 14.4
| 14.4
| 0.1 |
1997-May-27 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 16.5
| 16.5
| ### |
1997-May-23 Fri
| 0.749
| 0.75
| 0.74
| 0.75
|
|
| 68.4
| 68.4
| ### |
1997-May-22 Thu
| 0.743
| 0.75
| 0.74
| 0.74
| 147,474
| ###
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 208,080
| ###
| ###
| ###
| ### |
1997-May-20 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 61,644
| 46,541
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 0.76
| 0.77
| 0.75
| 0.77
| 39,280
| 29,852
| ###
| ###
| 0.1 |
1997-May-16 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 59,378
| 45,127
| 88.0
| 88.0
| 0.1 |
1997-May-15 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 138,753
| 103,370
| ###
| ###
| ### |
1997-May-14 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 87,221
| 64,979
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 85.0
| 85.0
| 0.1 |
1997-May-09 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 170,474
| ###
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
1997-May-06 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 65,682
| 48,276
| ###
| ###
| 0.1 |
1997-May-02 Fri
| 0.743
| 0.743
| 0.73
| 0.74
| 85,074
| 62,657
| 20.8
| 20.8
| 0.1 |
1997-May-01 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 72,485
| ###
| ###
| ###
| 0.1 |
1997-Apr-30 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.6
| 21.6
| 0.1 |
1997-Apr-29 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.0
| 19.0
| 0.1 |
1997-Apr-28 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 105,628
| ###
| 17.1
| 17.1
| 0.1 |
1997-Apr-24 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 16.0
| 16.0
| 0.1 |
1997-Apr-23 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 65,680
| ###
| 82.7
| 82.7
| ### |
1997-Apr-22 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 83,523
| 61,389
| 70.1
| 70.1
| 0.1 |
1997-Apr-21 Mon
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Apr-18 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 127,955
| ###
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 7.4
| 7.4
| ### |
1997-Apr-15 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 115,578
| ###
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 17.8
| 17.8
| ### |
1997-Apr-10 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 72,629
| 52,656
| 16.6
| 16.6
| ### |
1997-Apr-09 Wed
| 0.73
| 0.74
| 0.72
| 0.72
| 160,343
| 117,050
| 16.6
| 16.6
| ### |
1997-Apr-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 72,824
| ###
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 88,277
| ###
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-26 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 9.9
| 9.9
| ### |
1997-Mar-21 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 27.0
| 27.0
| ### |
1997-Mar-17 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 101,428
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| 0.73
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 210,281
| 156,659
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| ###
| 0.77
| 0.75
| 0.76
|
|
| 19.8
| 19.8
| 0.1 |
1997-Mar-07 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 66.7
| 66.7
| 0.1 |
1997-Mar-05 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 195,228
| 146,421
| ###
| ###
| 0.1 |
1997-Mar-04 Tue
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 87,559
| ###
| 92.9
| 92.9
| ### |
1997-Feb-28 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 113,680
| 81,281
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.75
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 155,381
| ###
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
1997-Feb-24 Mon
| 0.772
| 0.79
| 0.77
| 0.78
|
|
| 80.9
| 80.9
| 0.1 |
1997-Feb-21 Fri
| 0.782
| 0.79
| 0.76
| 0.77
|
|
| 16.6
| 16.6
| 0.1 |
1997-Feb-20 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 79.8
| 79.8
| ### |
1997-Feb-19 Wed
| 0.79
| 0.8
| 0.76
| 0.76
| 156,459
| ###
| ###
| ###
| 0.1 |
1997-Feb-18 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 168,454
| 133,920
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 88,857
| 70,641
| 78.8
| 78.8
| 0.1 |
1997-Feb-14 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 436,141
| ###
| 74.9
| 74.9
| 0.1 |
1997-Feb-13 Thu
| 0.8
| 0.82
| 0.79
| 0.8
| 274,522
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 178,170
| 140,754
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.6
| 81.6
| 0.1 |
1997-Feb-10 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 123,328
| ###
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 145,989
| ###
| 76.4
| 76.4
| 0.1 |
1997-Feb-06 Thu
| 0.754
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.74
| 0.77
| 0.74
| 0.75
| 188,183
| 142,078
| 76.8
| 76.8
| ### |
1997-Feb-04 Tue
| 0.742
| 0.75
| 0.74
| 0.75
| 203,852
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| ###
| 0.74
| 0.73
| 0.73
|
|
| 23.1
| 23.1
| 0.1 |
1997-Jan-30 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1997-Jan-29 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 16.0
| 16.0
| ### |
1997-Jan-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.6
| 24.6
| ### |
1997-Jan-24 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
1997-Jan-23 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 64,078
| ###
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 20.2
| 20.2
| 0.1 |
1997-Jan-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 109,082
| 80,720
| 81.8
| 81.8
| 0.1 |
1997-Jan-15 Wed
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 19.3
| 19.3
| 0.1 |
1997-Jan-14 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 8.1
| 8.1
| 0.1 |
1997-Jan-10 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 55,077
| ###
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 86.7
| 86.7
| 0.1 |
1997-Jan-06 Mon
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 76.6
| 76.6
| 0.1 |
1997-Jan-02 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 13.2
| 13.2
| ### |
1996-Dec-30 Mon
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 81.2
| 81.2
| ### |
1996-Dec-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 10.0
| 10.0
| ### |
1996-Dec-24 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 95,220
| ###
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 14.1
| 14.1
| ### |
1996-Dec-18 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.7
| 0.71
| ###
| ###
| 74,743
| ###
| 9.6
| 9.6
| 0.0 |
1996-Dec-16 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
1996-Dec-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| 0.71
| 0.7
| 0.7
| 102,240
| 72,079
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| ###
| 0.7
| ###
| 0.7
| 94,853
| ###
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| 0.7
| ###
| ###
| 206,827
| 72,389
| 25.9
| 25.9
| 0.0 |
1996-Dec-06 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 15.0
| 15.0
| ### |
1996-Dec-04 Wed
| 0.7
| 0.7
| ###
| ###
| 134,884
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.688
| 0.7
| 0.688
| 0.7
| 65,758
| ###
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 69,548
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 143,546
| 0
| 8.0
| 8.0
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.7
| ###
| 0.7
| 97,558
| 34,145
| 90.1
| 90.1
| ### |
1996-Nov-21 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.7
| 0.7
| ###
| ###
| 83,623
| ###
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.4
| 20.4
| ### |
1996-Nov-18 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 94,720
| 67,251
| 7.3
| 7.3
| ### |
1996-Nov-15 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 43,320
| 30,973
| 79.4
| 79.4
| ### |
1996-Nov-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 12.7
| 12.7
| ### |
1996-Nov-13 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.5
| 91.5
| ### |
1996-Nov-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.7
| 0.7
| ###
| ###
| 78,382
| ###
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.685
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.649
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|