Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:03:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BUB) BUBS AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BUB    Limits Next Section


Company Details for (BUB) BUBS AUSTRALIA LIMITED

Listing Code BUB
Listing Name BUBS AUSTRALIA LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BUB .. Wednesday 24th December 2025

BUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 30,722 0.0
MAX ### 63,802,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BUB    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BUB) BUBS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-01 Mon ### ### 0.625 ### 318,153 99,422 ### ### 0.0
2018-Sep-28 Fri 0.625 ### 0.625 ### 500,686 ### 81.3 81.3 0.0
2018-Sep-27 Thu ### ### 0.625 ### 475,188 ### ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 26.8 26.8 0.0
2018-Sep-25 Tue ### 0.645 ### ### 376,748 ### 20.9 20.9 0.0
2018-Sep-24 Mon ### ### 0.625 ### 83.2 83.2 0.0
2018-Sep-21 Fri ### ### ### 0.625 73.3 73.3 0.0
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 973,575 0 16.7 16.7 0.0
2018-Sep-18 Tue 0.655 0.655 ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 13.4 13.4 0.0
2018-Sep-14 Fri ### ### ### ### 392,743 0 80.8 80.8 0.0
2018-Sep-13 Thu 0.675 0.675 ### ### ### ### 0.0
2018-Sep-12 Wed 0.675 ### ### 0.675 ### ### 0.0
2018-Sep-11 Tue 0.675 ### ### ### 446,477 0 ### ### 0.0
2018-Sep-10 Mon 0.685 ### 0.675 0.685 550,889 185,925 69.5 69.5 0.0
2018-Sep-07 Fri 0.685 0.685 0.675 ### 349,786 237,854 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 802,986 0 ### ### 0.0
2018-Sep-04 Tue ### 0.7 ### ### 1,310,251 458,587 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 26.6 26.6 0.0
2018-Aug-31 Fri ### ### ### ### 1,936,886 0 ### ### 0.0
2018-Aug-30 Thu ### 0.71 ### 0.71 78.2 78.2 ###
2018-Aug-29 Wed 0.71 ### ### ### 2,766,483 0 ### ### 0.0
2018-Aug-28 Tue 0.74 0.74 ### ### ### ### 0.0
2018-Aug-27 Mon 0.685 0.74 0.685 0.74 1,976,441 ### 96.9 96.9 0.1
2018-Aug-24 Fri ### 0.685 ### 0.675 657,457 225,179 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### 1,112,045 0 ### ### 0.0
2018-Aug-22 Wed 0.625 ### 0.625 ### 1,772,043 ### 95.1 95.1 0.0
2018-Aug-21 Tue ### ### ### ### 798,846 0 ### ### 0.0
2018-Aug-20 Mon ### ### 0.625 ### 21.7 21.7 0.0
2018-Aug-17 Fri 0.625 ### 0.625 0.645 ### ### ###
2018-Aug-16 Thu ### ### ### ### 85.3 85.3 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### 0.625 838,459 0 ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 821,341 0 ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 1,416,145 0 89.7 89.7 0.0
2018-Aug-09 Thu ### ### ### ### 2,331,955 0 5.2 5.2 0.0
2018-Aug-08 Wed ### 0.655 ### ### 933,984 305,879 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon 0.655 ### 0.655 ### 80.9 80.9 0.0
2018-Aug-03 Fri 0.675 ### 0.655 ### 1,873,984 613,729 ### ### 0.0
2018-Aug-02 Thu ### ### ### 0.675 3,551,874 0 ### ### 0.0
2018-Aug-01 Wed 0.73 ### ### ### 3,908,355 0 13.0 13.0 0.0
2018-Jul-31 Tue 0.755 0.78 0.725 0.725 6,001,279 ### 11.2 11.2 ###
2018-Jul-30 Mon 0.73 0.73 0.725 0.73 72.5 72.5 0.1
2018-Jul-27 Fri 0.73 ### 0.725 0.73 66.5 66.5 0.1
2018-Jul-26 Thu 0.725 ### 0.725 0.725 70.1 70.1 ###
2018-Jul-25 Wed 0.73 ### 0.727 0.73 1,134,153 ### 71.2 71.2 0.1
2018-Jul-24 Tue 0.74 0.74 0.725 0.73 820,523 ### ### ### 0.1
2018-Jul-23 Mon 0.73 0.74 0.73 0.73 75.7 75.7 0.1
2018-Jul-20 Fri 0.74 0.74 0.73 0.73 20.6 20.6 0.1
2018-Jul-19 Thu 0.73 0.745 0.73 0.74 ### ### 0.1
2018-Jul-18 Wed 0.73 0.74 0.725 0.73 68.7 68.7 0.1
2018-Jul-17 Tue 0.74 0.745 0.73 0.73 26.4 26.4 0.1
2018-Jul-16 Mon 0.745 0.75 0.74 0.74 31.6 31.6 0.1
2018-Jul-13 Fri 0.75 0.755 0.742 0.745 1,617,872 1,210,977 ### ### ###
2018-Jul-12 Thu 0.755 0.755 0.75 0.75 26.0 26.0 ###
2018-Jul-11 Wed 0.755 0.76 0.75 0.75 1,020,079 770,159 ### ### ###
2018-Jul-10 Tue 0.755 0.76 0.75 0.75 1,114,655 ### 29.5 29.5 ###
2018-Jul-09 Mon 0.755 0.76 0.75 0.755 1,252,848 ### 74.1 74.1 ###
2018-Jul-06 Fri 0.755 0.76 0.75 0.76 76.2 76.2 0.1
2018-Jul-05 Thu 0.775 0.775 0.755 0.755 1,955,085 1,495,640 14.7 14.7 ###
2018-Jul-04 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2018-Jul-03 Tue 0.78 0.78 ### 0.775 1,032,378 402,627 ### ### 0.1
2018-Jul-02 Mon 0.775 0.8 0.775 0.775 2,619,270 2,062,675 ### ### 0.1
2018-Jun-29 Fri ### 0.782 ### 0.775 76.7 76.7 0.1
2018-Jun-28 Thu ### 0.775 0.76 ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.77 0.79 ### ### 4,807,680 ### 30.9 30.9 0.0
2018-Jun-26 Tue 0.81 0.81 ### 0.775 8,959,388 3,628,552 ### ### 0.1
2018-Jun-25 Mon 0.825 0.825 0.81 0.81 ### ### 0.1
2018-Jun-22 Fri ### ### 0.825 0.825 4,366,178 1,801,048 7.0 7.0 0.1
2018-Jun-21 Thu 0.885 0.885 ### 0.87 2,003,889 886,720 18.0 18.0 0.1
2018-Jun-20 Wed 0.87 0.89 0.86 0.885 83.8 83.8 ###
2018-Jun-19 Tue 0.86 0.88 0.86 ### 1,874,950 ### 82.3 82.3 0.0
2018-Jun-18 Mon 0.855 0.88 ### 0.855 6,786,756 2,986,172 73.6 73.6 ###
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### 0.885 ### 17.9 17.9 0.0
2018-Jun-12 Tue 0.875 ### ### ### ### ### 0.0
2018-Jun-08 Fri 0.85 ### 0.825 0.85 11,175,985 ### 73.1 73.1 ###
2018-Jun-07 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2018-Jun-06 Wed 0.825 0.83 0.8 0.8 ### ### 0.1
2018-Jun-05 Tue ### 0.845 ### ### 4,010,276 1,694,341 ### ### 0.0
2018-Jun-04 Mon 0.84 0.875 ### 0.82 ### ### 0.1
2018-Jun-01 Fri 0.775 0.775 0.76 ### 1,004,759 771,152 ### ### 0.0
2018-May-31 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2018-May-30 Wed 0.75 0.76 0.75 0.755 ### ### ###
2018-May-29 Tue 0.745 0.755 0.745 0.745 1,597,676 1,198,257 70.7 70.7 ###
2018-May-28 Mon ### 0.745 ### 0.745 492,121 ### ### ### ###
2018-May-25 Fri ### 0.745 0.73 0.73 24.1 24.1 0.1
2018-May-24 Thu 0.755 0.755 ### ### 13.2 13.2 0.0
2018-May-23 Wed 0.76 0.76 ### 0.74 1,014,971 385,688 16.9 16.9 0.1
2018-May-22 Tue 0.76 0.76 0.75 0.755 614,976 ### ### ### ###
2018-May-21 Mon 0.745 ### 0.74 0.755 1,633,049 604,228 ### ### ###
2018-May-18 Fri 0.74 0.75 0.74 0.74 691,484 515,155 72.9 72.9 0.1
2018-May-17 Thu ### 0.75 ### 0.745 80.4 80.4 ###
2018-May-16 Wed 0.75 0.75 0.73 ### 1,476,343 ### 18.8 18.8 0.0
2018-May-15 Tue ### ### 0.75 0.75 22.3 22.3 ###
2018-May-14 Mon 0.77 0.78 0.755 0.76 1,772,050 1,360,048 24.9 24.9 0.1
2018-May-11 Fri 0.775 0.78 0.77 0.77 471,183 ### ### ### 0.1
2018-May-10 Thu 0.785 0.785 0.77 0.775 22.7 22.7 0.1
2018-May-09 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2018-May-08 Tue 0.785 0.8 0.77 0.77 2,478,177 ### ### ### 0.1
2018-May-07 Mon 0.785 ### 0.78 0.78 966,056 ### ### ### 0.1
2018-May-04 Fri 0.79 ### 0.775 0.785 925,371 358,581 ### ### ###
2018-May-03 Thu 0.8 0.8 0.785 0.785 1,129,726 ### 17.7 17.7 ###
2018-May-02 Wed 0.82 ### 0.8 0.8 2,187,753 ### 17.3 17.3 0.1
2018-May-01 Tue 0.825 0.825 ### 0.82 1,307,043 539,155 ### ### 0.1
2018-Apr-30 Mon 0.825 0.84 0.81 0.81 ### ### 0.1
2018-Apr-27 Fri ### 0.8 ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue 0.8 0.81 0.785 ### 650,983 519,158 ### ### 0.0
2018-Apr-23 Mon 0.8 0.81 ### ### 33.0 33.0 0.0
2018-Apr-20 Fri ### ### 0.79 ### 931,623 ### ### ### 0.0
2018-Apr-19 Thu ### 0.825 ### ### 659,640 ### 80.6 80.6 0.0
2018-Apr-18 Wed ### 0.81 0.785 0.785 802,042 639,628 ### ### ###
2018-Apr-17 Tue 0.81 ### ### ### 30.4 30.4 0.0
2018-Apr-16 Mon 0.8 ### 0.78 0.81 ### ### 0.1
2018-Apr-13 Fri 0.825 0.83 ### ### 1,695,125 703,476 ### ### 0.0
2018-Apr-12 Thu 0.83 0.85 ### 0.83 6,819,479 2,898,278 ### ### ###
2018-Apr-11 Wed 0.74 0.8 0.74 0.76 1,769,778 1,362,729 87.4 87.4 0.1
2018-Apr-10 Tue 0.73 0.74 0.725 ### ### ### 0.0
2018-Apr-09 Mon 0.725 0.74 0.725 0.73 659,488 483,074 75.1 75.1 0.1
2018-Apr-06 Fri 0.755 0.755 0.725 0.725 ### ### ###
2018-Apr-05 Thu ### 0.76 ### 0.745 1,129,779 ### 82.2 82.2 ###
2018-Apr-04 Wed 0.72 ### 0.72 0.73 ### ### 0.1
2018-Apr-03 Tue 0.72 0.725 ### ### 32.1 32.1 0.0
2018-Mar-29 Thu 0.75 0.75 0.72 0.72 2,244,788 ### 9.7 9.7 ###
2018-Mar-28 Wed 0.77 0.775 0.75 0.75 18.1 18.1 ###
2018-Mar-27 Tue 0.78 0.79 0.77 0.77 1,226,458 ### 20.6 20.6 0.1
2018-Mar-26 Mon 0.78 0.78 0.76 ### 1,764,545 ### 18.3 18.3 0.0
2018-Mar-23 Fri 0.8 0.8 0.78 0.785 20.2 20.2 ###
2018-Mar-22 Thu 0.81 0.81 0.8 ### ### ### 0.0
2018-Mar-21 Wed 0.81 ### 0.8 0.81 905,621 362,248 69.1 69.1 0.1
2018-Mar-20 Tue ### 0.82 ### ### 963,483 395,028 24.7 24.7 0.0
2018-Mar-19 Mon 0.82 0.82 ### ### 1,289,327 528,624 ### ### 0.0
2018-Mar-16 Fri 0.83 ### ### ### 1,123,129 0 ### ### 0.0
2018-Mar-15 Thu 0.81 0.84 ### 0.825 1,645,440 691,084 84.1 84.1 0.1
2018-Mar-14 Wed ### 0.825 ### ### ### ### 0.0
2018-Mar-13 Tue 0.85 0.86 0.82 0.82 ### ### 0.1
2018-Mar-12 Mon 0.83 0.855 0.83 0.84 80.9 80.9 ###
2018-Mar-09 Fri 0.79 0.82 0.79 ### ### ### 0.0
2018-Mar-08 Thu 0.77 0.8 0.77 0.785 2,049,780 1,609,077 ### ### ###
2018-Mar-07 Wed ### ### 0.77 0.77 ### ### 0.1
2018-Mar-06 Tue 0.82 0.845 0.8 0.8 3,505,179 ### 16.2 16.2 0.1
2018-Mar-05 Mon 0.83 0.845 ### ### 2,714,829 ### ### ### 0.0
2018-Mar-02 Fri 0.83 0.845 0.82 0.83 1,922,151 ### ### ### ###
2018-Mar-01 Thu 0.82 0.855 ### 0.845 6,724,758 ### 91.5 91.5 ###
2018-Feb-28 Wed ### ### 0.82 0.83 21,364,752 8,759,548 ### ### ###
2018-Feb-27 Tue ### 1.055 ### ### 16,908,126 ### 6.1 6.1 0.0
2018-Feb-26 Mon 0.925 ### ### ### 96.1 96.1 0.0
2018-Feb-23 Fri 0.81 ### ### ### 13,958,150 0 ### ### 0.0
2018-Feb-22 Thu 0.76 ### 0.76 ### 94.6 94.6 0.0
2018-Feb-21 Wed 0.81 ### 0.745 0.755 9,031,489 3,364,229 ### ### ###
2018-Feb-20 Tue 0.71 ### ### 0.79 20,995,576 0 98.9 98.9 ###
2018-Feb-19 Mon 0.675 0.675 ### 0.655 2,271,746 ### 14.3 14.3 ###
2018-Feb-16 Fri ### ### ### 0.675 29.6 29.6 0.0
2018-Feb-15 Thu ### ### 0.675 0.675 1,526,972 515,353 23.9 23.9 0.0
2018-Feb-14 Wed 0.685 0.685 ### ### 1,792,840 614,047 21.1 21.1 0.0
2018-Feb-13 Tue ### ### 0.675 ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### 0.675 1,517,070 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### 0.675 22.5 22.5 0.0
2018-Feb-08 Thu 0.685 0.7 ### 0.685 1,070,243 374,585 ### ### 0.0
2018-Feb-07 Wed ### 0.71 0.685 ### ### ### 0.0
2018-Feb-06 Tue 0.72 0.72 0.655 0.655 8.5 8.5 ###
2018-Feb-05 Mon 0.73 0.74 0.72 0.72 3,714,046 2,711,253 ### ### ###
2018-Feb-02 Fri ### 0.745 0.725 0.725 ### ### ###
2018-Feb-01 Thu ### 0.76 ### ### 3,120,629 ### ### ### 0.0
2018-Jan-31 Wed 0.72 0.74 0.72 0.72 64.8 64.8 ###
2018-Jan-30 Tue 0.76 0.76 0.725 0.725 11.9 11.9 ###
2018-Jan-29 Mon 0.76 ### 0.75 0.755 33.8 33.8 ###
2018-Jan-25 Thu 0.755 0.755 0.745 0.755 860,453 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.76 ### 0.74 0.745 1,339,144 495,483 17.8 17.8 ###
2018-Jan-23 Tue 0.775 0.775 0.75 0.76 ### ### 0.1
2018-Jan-22 Mon 0.75 0.785 0.75 0.77 92.7 92.7 0.1
2018-Jan-19 Fri 0.75 0.76 0.745 0.745 871,971 656,158 35.0 35.0 ###
2018-Jan-18 Thu 0.75 0.76 0.74 0.745 1,194,875 896,156 31.5 31.5 ###
2018-Jan-17 Wed 0.78 ### 0.745 0.75 2,896,956 ### ### ### ###
2018-Jan-16 Tue 0.725 0.785 0.725 ### 3,985,940 3,009,384 94.6 94.6 0.0
2018-Jan-15 Mon 0.72 ### ### 0.72 1,132,252 0 68.9 68.9 ###
2018-Jan-12 Fri 0.73 0.73 0.71 ### 14.3 14.3 0.0
2018-Jan-11 Thu 0.74 0.74 ### 0.725 1,398,777 517,547 20.3 20.3 ###
2018-Jan-03 Wed 0.775 0.785 0.77 0.77 ### ### 0.1
2018-Jan-02 Tue 0.775 0.785 0.76 0.77 ### ### 0.1
2017-Dec-29 Fri ### 0.81 ### 0.77 ### ### 0.1
2017-Dec-28 Thu 0.74 0.825 ### 0.79 6,641,629 2,739,671 ### ### ###
2017-Dec-27 Wed 0.74 0.755 0.73 0.73 ### ### 0.1
2017-Dec-22 Fri ### ### ### 0.74 ### ### 0.1
2017-Dec-21 Thu 0.7 ### ### ### 3,775,577 0 ### ### 0.0
2017-Dec-20 Wed 0.7 0.74 ### 0.71 5,724,522 2,118,073 79.9 79.9 ###
2017-Dec-19 Tue 0.76 0.76 0.72 ### 12.8 12.8 0.0
2017-Dec-18 Mon 0.785 0.785 0.76 0.76 ### ### 0.1
2017-Dec-15 Fri 0.785 ### ### ### 1,432,240 0 14.7 14.7 0.0
2017-Dec-08 Fri 0.745 0.77 0.73 0.76 1,705,483 ### ### ### 0.1
2017-Dec-07 Thu ### 0.755 0.73 ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.745 0.72 0.73 2,089,181 1,530,325 ### ### 0.1
2017-Dec-05 Tue 0.75 0.755 0.73 ### 1,005,670 ### ### ### 0.0
2017-Dec-04 Mon ### 0.775 0.745 0.75 1,278,888 971,954 20.7 20.7 ###
2017-Dec-01 Fri ### 0.82 0.76 ### 7.7 7.7 0.0
2017-Nov-30 Thu ### ### 0.76 0.79 5,762,053 2,189,580 ### ### ###
2017-Nov-29 Wed ### 0.78 ### 0.76 3,942,273 1,537,486 93.6 93.6 0.1
2017-Nov-28 Tue 0.75 0.755 ### 0.71 3,831,340 ### ### ### ###
2017-Nov-27 Mon 0.77 0.775 0.745 0.755 ### ### ###
2017-Nov-24 Fri 0.77 0.78 ### 0.77 66.6 66.6 0.1
2017-Nov-23 Thu 0.785 0.785 ### 0.77 21.1 21.1 0.1
2017-Nov-22 Wed 0.79 ### 0.775 0.785 ### ### ###
2017-Nov-21 Tue 0.78 0.81 ### 0.79 2,706,926 ### 79.7 79.7 ###
2017-Nov-20 Mon ### 0.81 0.76 ### 2,565,372 ### 8.7 8.7 0.0
2017-Nov-17 Fri 0.775 ### 0.77 0.81 ### ### 0.1
2017-Nov-16 Thu 0.79 0.79 0.755 0.755 8.9 8.9 ###
2017-Nov-15 Wed 0.845 0.845 0.775 0.8 7,351,141 5,954,424 ### ### 0.1
2017-Nov-14 Tue 0.86 ### 0.85 0.86 ### ### ###
2017-Nov-13 Mon ### ### ### 0.88 2.3 2.3 0.1
2017-Nov-10 Fri ### ### ### ### 6,239,450 0 8.0 8.0 0.0
2017-Nov-09 Thu ### 1.045 ### ### 28.0 28.0 0.0
2017-Nov-08 Wed ### 1.075 ### ### 9,338,181 5,019,272 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 94.2 94.2 0.0
2017-Nov-06 Mon 0.84 ### 0.825 ### 22,256,455 9,180,787 ### ### 0.0
2017-Nov-03 Fri 0.825 ### ### 0.825 15,377,522 0 ### ### 0.1
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### 0.775 ### 4,339,346 ### 23.6 23.6 0.0
2017-Oct-30 Mon 0.84 0.86 ### ### 16.4 16.4 0.0
2017-Oct-27 Fri ### 0.855 0.81 ### 86.4 86.4 0.0
2017-Oct-26 Thu ### 0.827 0.79 0.81 ### ### 0.1
2017-Oct-25 Wed 0.79 ### 0.775 0.83 11,297,549 ### 94.0 94.0 ###
2017-Oct-24 Tue 0.855 0.89 0.74 0.755 1.6 1.6 ###
2017-Oct-23 Mon 0.655 ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.675 0.675 ### 0.645 ### ### ###
2017-Oct-19 Thu ### ### ### ### 14,175,079 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 2,989,382 0 ### ### 0.0
2017-Oct-17 Tue ### 0.625 0.585 ### 5,376,176 3,252,586 ### ### 0.0
2017-Oct-16 Mon ### ### 0.58 0.58 5.3 5.3 ###
2017-Oct-13 Fri 0.575 0.625 0.575 ### 91.9 91.9 0.0
2017-Oct-12 Thu 0.575 ### 0.56 0.575 64.2 64.2 ###
2017-Oct-11 Wed 0.47 0.56 0.47 0.56 ### ### ###
2017-Oct-10 Tue 0.475 0.48 ### 0.47 22.1 22.1 ###
2017-Oct-09 Mon 0.48 0.485 0.47 0.475 24.4 24.4 ###
2017-Oct-06 Fri 0.49 0.49 0.475 0.485 19.7 19.7 0.0
2017-Oct-05 Thu ### ### 0.485 0.49 21.1 21.1 ###
2017-Oct-04 Wed 0.47 ### ### ### ### ### 0.0
2017-Oct-03 Tue 0.475 0.475 ### 0.475 1,808,945 429,624 72.6 72.6 ###
2017-Oct-02 Mon 0.485 0.485 ### 0.47 2,925,222 ### 9.0 9.0 ###
2017-Sep-29 Fri ### 0.51 0.48 0.485 1,876,558 ### ### ### 0.0
2017-Sep-28 Thu ### 0.51 ### 0.5 1,597,022 407,240 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 15.9 15.9 0.0
2017-Sep-26 Tue 0.53 0.54 ### ### 14.2 14.2 0.0
2017-Sep-25 Mon ### 0.56 0.52 ### 7,789,376 ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.46 0.525 0.46 0.52 98.7 98.7 0.0
2017-Sep-21 Thu 0.46 0.47 0.45 0.46 ### ### 0.0
2017-Sep-20 Wed 0.49 0.49 ### ### 4,568,659 1,119,321 ### ### 0.0
2017-Sep-19 Tue ### 0.525 0.485 0.49 5,778,053 ### ### ### ###
2017-Sep-18 Mon 0.52 0.53 0.51 0.51 2,194,488 ### 18.2 18.2 ###
2017-Sep-15 Fri 0.525 0.545 ### ### ### ### 0.0
2017-Sep-14 Thu 0.54 0.545 0.525 0.525 3,288,650 1,759,427 ### ### 0.0
2017-Sep-13 Wed 0.555 0.575 ### ### 5,621,450 ### 10.2 10.2 0.0
2017-Sep-12 Tue 0.54 0.585 0.54 0.56 90.8 90.8 ###
2017-Sep-11 Mon 0.525 0.54 ### 0.525 8,739,583 2,359,687 68.9 68.9 0.0
2017-Sep-08 Fri 0.58 0.58 0.525 0.545 3.8 3.8 0.0
2017-Sep-07 Thu ### ### 0.585 0.59 12.6 12.6 0.0
2017-Sep-06 Wed ### ### ### ### 6,368,445 0 65.6 65.6 0.0
2017-Sep-05 Tue ### 0.625 0.59 ### 17.3 17.3 0.0
2017-Sep-04 Mon ### ### 0.585 ### 4,992,973 1,460,444 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.57 ### 23.6 23.6 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### 0.655 ### ### ### ### 0.0
2017-Aug-28 Mon 0.7 0.725 ### 0.685 4,907,023 ### 16.7 16.7 0.0
2017-Aug-25 Fri 0.775 0.8 0.685 0.72 15,466,687 ### ### ### ###
2017-Aug-24 Thu ### ### 0.59 0.745 28,820,229 ### ### ### ###
2017-Aug-23 Wed 0.845 ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.79 ### 0.78 ### 28,486,441 ### ### ### 0.0
2017-Aug-21 Mon 0.725 0.825 0.685 0.8 ### ### 0.1
2017-Aug-18 Fri ### 0.73 ### 0.72 98.6 98.6 ###
2017-Aug-17 Thu 0.655 0.655 ### ### 6,344,729 ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 6,368,286 0 ### ### 0.0
2017-Aug-15 Tue ### 0.745 0.645 0.685 27,501,320 ### ### ### 0.0
2017-Aug-14 Mon 0.51 0.645 0.51 0.645 ### ### ###
2017-Aug-11 Fri ### ### ### 0.5 4,553,779 0 ### ### 0.0
2017-Aug-10 Thu ### 0.53 ### 0.52 ### ### 0.0
2017-Aug-09 Wed 0.485 ### 0.485 0.485 67.1 67.1 0.0
2017-Aug-08 Tue 0.49 0.5 0.47 0.47 8,141,386 3,948,572 ### ### ###
2017-Aug-07 Mon 0.545 0.57 0.46 0.475 25,077,743 ### 1.1 1.1 ###
2017-Aug-04 Fri ### 0.58 0.5 0.51 26,330,870 ### ### ### ###
2017-Aug-03 Thu ### 0.5 0.4 0.48 24,457,923 ### 98.6 98.6 0.0
2017-Aug-02 Wed ### ### ### ### 16,076,859 0 ### ### 0.0
2017-Aug-01 Tue ### 0.372 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### 0.355 98.3 98.3 0.0
2017-Jul-28 Fri ### ### ### ### 14,201,887 0 ### ### 0.0
2017-Jul-27 Thu ### 0.322 ### ### 6,589,177 1,060,857 ### ### 0.0
2017-Jul-26 Wed 0.29 0.325 0.29 ### ### ### 0.0
2017-Jul-25 Tue 0.28 ### 0.275 0.285 3,693,143 ### 85.6 85.6 ###
2017-Jul-24 Mon 0.285 0.285 0.275 0.275 630,171 176,447 10.9 10.9 ###
2017-Jul-21 Fri 0.29 ### 0.275 0.28 ### ### ###
2017-Jul-20 Thu 0.26 ### 0.255 ### 10,037,727 ### ### ### 0.0
2017-Jul-19 Wed 0.275 0.275 0.26 ### 2,826,728 756,149 ### ### 0.0
2017-Jul-18 Tue 0.28 0.28 0.275 0.275 719,056 ### 20.1 20.1 ###
2017-Jul-17 Mon 0.28 ### 0.28 0.28 ### ### ###
2017-Jul-14 Fri 0.28 0.28 0.275 0.275 13.9 13.9 ###
2017-Jul-13 Thu 0.28 0.285 0.27 0.28 66.3 66.3 ###
2017-Jul-12 Wed 0.27 0.285 0.27 0.285 1,255,943 348,524 ### ### ###
2017-Jul-11 Tue 0.285 0.285 0.275 0.275 9.8 9.8 ###
2017-Jul-10 Mon ### ### 0.28 0.28 ### ### ###
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.29 0.29 ### ### ###
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### 0.29 0.29 5.5 5.5 ###
2017-Jul-03 Mon 0.255 ### 0.255 ### 14,057,148 1,792,286 99.6 99.6 0.0
2017-Jun-30 Fri 0.26 0.27 0.25 0.25 4,781,879 1,243,288 8.8 8.8 0.0
2017-Jun-29 Thu 0.285 0.285 0.27 0.27 1,698,378 ### ### ### ###
2017-Jun-28 Wed 0.275 ### 0.27 0.285 6,258,086 844,841 88.9 88.9 ###
2017-Jun-27 Tue ### 0.325 ### ### 10.5 10.5 0.0
2017-Jun-26 Mon 0.225 0.29 0.225 0.29 17,960,988 4,624,954 ### ### ###
2017-Jun-23 Fri ### 0.225 ### ### 97.9 97.9 0.0
2017-Jun-22 Thu 0.185 ### 0.185 ### 1,518,528 ### ### ### 0.0
2017-Jun-21 Wed ### 0.21 0.185 0.185 1.7 1.7 ###
2017-Jun-20 Tue ### 0.22 ### ### 18,782,728 ### 98.5 98.5 0.0
2017-Jun-19 Mon 0.155 0.175 0.155 0.175 7,073,647 1,167,151 99.0 99.0 0.0
2017-Jun-16 Fri ### 0.147 ### 0.145 ### ### ###
2017-Jun-15 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2017-Jun-14 Wed 0.145 0.145 ### ### 9.4 9.4 0.0
2017-Jun-13 Tue ### ### 0.145 0.145 543,029 ### ### ### ###
2017-Jun-09 Fri 0.155 0.155 0.145 0.145 ### ### ###
2017-Jun-08 Thu ### ### 0.145 0.145 11.2 11.2 ###
2017-Jun-07 Wed ### ### ### ### 250,928 0 3.7 3.7 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 30,722 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 283,458 0 93.9 93.9 0.0
2017-May-29 Mon ### ### ### ### 618,344 0 11.6 11.6 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 0.145 0.145 ### ### 812,254 58,888 9.3 9.3 0.0
2017-May-24 Wed ### 0.145 ### 0.145 445,256 32,281 91.4 91.4 ###
2017-May-23 Tue 0.145 ### ### 0.145 ### ### ###
2017-May-22 Mon 0.145 ### ### ### ### ### 0.0
2017-May-19 Fri 0.145 0.145 ### 0.145 ### ### ###
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### 0.145 ### 0.145 ### ### ###
2017-May-16 Tue 0.145 0.145 ### ### ### ### 0.0
2017-May-15 Mon 0.145 ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.145 0.145 830,721 60,227 ### ### ###
2017-May-11 Thu 0.155 0.155 ### ### ### ### 0.0
2017-May-10 Wed ### 0.155 0.145 0.155 ### ### ###
2017-May-09 Tue 0.145 ### 0.145 0.145 ### ### ###
2017-May-08 Mon ### 0.145 ### ### 331,750 24,051 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 244,926 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 708,949 0 10.1 10.1 0.0
2017-May-03 Wed ### 0.145 ### ### 73.6 73.6 0.0
2017-May-02 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2017-May-01 Mon 0.145 0.155 ### ### ### ### 0.0
2017-Apr-28 Fri ### ### 0.145 0.145 ### ### ###
2017-Apr-27 Thu 0.145 0.145 ### ### 1,678,987 121,726 ### ### 0.0
2017-Apr-26 Wed ### 0.155 0.145 ### 1,130,940 169,641 ### ### 0.0
2017-Apr-24 Mon 0.155 0.155 ### 0.155 1,470,880 ### 74.2 74.2 ###
2017-Apr-21 Fri 0.155 0.155 0.155 0.155 681,259 ### 69.6 69.6 ###
2017-Apr-20 Thu ### ### 0.155 0.155 11.1 11.1 ###
2017-Apr-19 Wed ### ### 0.155 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 449,875 0 12.7 12.7 0.0
2017-Apr-12 Wed 0.175 0.175 ### ### 568,920 49,780 ### ### 0.0
2017-Apr-11 Tue ### 0.175 ### 0.175 130,686 ### 91.2 91.2 0.0
2017-Apr-10 Mon ### ### ### ### 231,888 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### 0.185 0.175 0.175 150,048 ### 14.2 14.2 0.0
2017-Apr-05 Wed 0.175 ### 0.175 0.175 108,950 ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 0.175 ### 2,518,385 220,358 6.4 6.4 0.0
2017-Mar-31 Fri 0.185 ### 0.185 ### 86.8 86.8 0.0
2017-Mar-30 Thu 0.185 0.187 ### 0.185 69.2 69.2 ###
2017-Mar-29 Wed 0.185 ### 0.185 0.185 236,521 21,878 64.2 64.2 ###
2017-Mar-28 Tue 0.185 ### 0.185 ### 591,074 54,674 88.9 88.9 0.0
2017-Mar-27 Mon ### ### 0.185 0.185 1,208,383 111,775 ### ### ###
2017-Mar-24 Fri ### ### 0.185 0.185 308,350 28,522 ### ### ###
2017-Mar-23 Thu 0.185 ### 0.185 0.185 797,183 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.2 0.2 ### 0.185 ### ### ###
2017-Mar-21 Tue 0.185 0.21 0.185 0.2 5,493,627 ### 97.4 97.4 0.0
2017-Mar-20 Mon ### ### 0.185 0.185 460,684 ### ### ### ###
2017-Mar-17 Fri ### 0.185 ### 0.185 ### ### ###
2017-Mar-16 Thu 0.185 ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.185 0.185 6.1 6.1 ###
2017-Mar-14 Tue ### ### ### ### 1,550,179 0 ### ### 0.0
2017-Mar-13 Mon ### ### 0.185 ### 721,128 ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.185 ### ### 0.185 ### ### ###
2017-Mar-09 Thu ### ### 0.185 0.185 ### ### ###
2017-Mar-08 Wed ### 0.21 ### ### 7.9 7.9 0.0
2017-Mar-07 Tue ### 0.185 ### 0.185 ### ### ###
2017-Mar-06 Mon ### 0.185 0.175 ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.175 0.185 0.175 ### 87.8 87.8 0.0
2017-Mar-02 Thu ### 0.182 0.175 0.175 1,336,451 238,556 ### ### 0.0
2017-Mar-01 Wed 0.185 0.187 ### ### 1,161,855 ### 19.7 19.7 0.0
2017-Feb-28 Tue ### ### 0.185 0.185 668,326 61,820 ### ### ###
2017-Feb-27 Mon ### ### 0.185 ### 18.8 18.8 0.0
2017-Feb-24 Fri ### ### ### ### 2,848,643 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 1,058,440 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### 0.185 ### 2,332,775 215,781 ### ### 0.0
2017-Feb-21 Tue ### 0.22 ### ### 6,781,448 745,959 2.0 2.0 0.0
2017-Feb-20 Mon 0.175 0.22 ### 0.22 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.172 ### ### 1,803,749 155,122 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 6,596,687 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### 0.155 4,250,552 0 ### ### ###
2017-Feb-10 Fri 0.175 ### ### ### 2,337,958 0 10.6 10.6 0.0
2017-Feb-09 Thu ### ### ### 0.175 95.2 95.2 0.0
2017-Feb-08 Wed 0.175 0.175 ### ### 12.3 12.3 0.0
2017-Feb-07 Tue 0.175 ### ### 0.175 1,433,182 0 ### ### 0.0
2017-Feb-06 Mon ### 0.185 0.175 0.175 1,027,344 184,921 15.5 15.5 0.0
2017-Feb-03 Fri ### ### 0.175 ### ### ### 0.0
2017-Feb-02 Thu 0.175 0.2 0.175 0.185 94.6 94.6 ###
2017-Feb-01 Wed ### ### 0.175 ### ### ### 0.0
2017-Jan-31 Tue 0.185 0.185 0.175 ### ### ### 0.0
2017-Jan-30 Mon 0.2 0.2 0.185 ### 1,953,574 ### ### ### 0.0
2017-Jan-27 Fri 0.2 0.2 ### 0.2 2,448,850 244,885 ### ### 0.0
2017-Jan-25 Wed 0.21 ### 0.2 0.2 6.0 6.0 0.0
2017-Jan-24 Tue 0.21 0.21 ### ### 2,832,729 ### 12.4 12.4 0.0
2017-Jan-23 Mon ### ### 0.21 0.21 18.8 18.8 ###
2017-Jan-20 Fri ### 0.225 0.21 0.21 ### ### ###
2017-Jan-19 Thu 0.22 0.225 0.21 0.21 5.8 5.8 ###
2017-Jan-18 Wed 0.24 0.245 ### 0.22 ### ### 0.0
2017-Jan-17 Tue 0.21 0.24 ### 0.24 8,316,780 ### 99.0 99.0 0.0
2017-Jan-16 Mon 0.22 0.22 ### ### ### ### 0.0
2017-Jan-13 Fri 0.2 0.23 0.2 ### ### ### 0.0
2017-Jan-12 Thu 0.225 0.225 0.2 ### ### ### 0.0
2017-Jan-11 Wed 0.255 0.26 ### ### 8,170,070 ### ### ### 0.0
2017-Jan-10 Tue ### ### 0.23 0.25 12,637,789 1,453,345 ### ### 0.0
2017-Jan-09 Mon ### ### 0.24 0.24 27,402,122 3,288,254 0.3 0.3 0.0
2017-Jan-06 Fri ### 0.45 ### ### 53,985,881 12,146,823 ### ### 0.0
2017-Jan-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2017-Jan-04 Wed 0.155 ### 0.155 ### 99.9 99.9 0.0
2017-Jan-03 Tue ### 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 09:03:15 thru 2025-12-30 09:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000