End of day Prices (full format), 600 Days for (BWR) WOTSO PROP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 12,143
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 60,324
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 1,250
| 1,656
| 76.4
| 76.4
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| 1.325
| 1.325
| 12,859
| ###
| 23.3
| 23.3
| 0.1 |
2016-Feb-01 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2016-Jan-29 Fri
| ###
| ###
| 1.325
| 1.325
| 787
| 521
| ###
| ###
| 0.1 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,973
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,855
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 10,524
| 0
| 74.4
| 74.4
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Dec-24 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 259
| 326
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 1.26
| 1.26
| 1.245
| 1.245
| 16,026
| 20,072
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 2,581
| ###
| 73.6
| 73.6
| 0.1 |
2015-Dec-14 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| 1.25
| ###
| 1.24
| 16,521
| 10,325
| 88.8
| 88.8
| 0.1 |
2015-Dec-09 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Dec-07 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 9,983
| 12,428
| ###
| ###
| 0.1 |
2015-Dec-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.1
| 67.1
| 0.1 |
2015-Dec-02 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Dec-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Nov-30 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 450
| 558
| 74.3
| 74.3
| 0.1 |
2015-Nov-27 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 1,250
| 1,550
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| 3,547
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 20,776
| ###
| 68.5
| 68.5
| 0.1 |
2015-Nov-20 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.2
| 68.2
| 0.1 |
2015-Nov-19 Thu
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 2,244
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 1,470
| 1,844
| 23.7
| 23.7
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Nov-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| ###
| ###
| 1.25
| 1.25
| 10,987
| ###
| 10.1
| 10.1
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Nov-02 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 79.0
| 79.0
| 0.1 |
2015-Oct-30 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Oct-28 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.5
| 9.5
| 0.1 |
2015-Oct-27 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Oct-26 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,541
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.6
| 64.6
| 0.1 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 4,450
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Sep-21 Mon
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Sep-18 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2015-Sep-17 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2015-Sep-16 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 13,953
| ###
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 1.29
| ###
| 1.29
| ###
| 2,745
| 1,770
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 74.1
| 74.1
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,657
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 18.9
| 18.9
| ### |
2015-Sep-07 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 37,853
| ###
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Aug-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Aug-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 872
| 1,046
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 1.25
| 1.25
| 1.2
| 1.23
|
|
| 44.7
| 44.7
| 0.1 |
2015-Aug-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 7,747
| 9,683
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 6,250
| 7,656
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,680
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-13 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 89.4
| 89.4
| 0.1 |
2015-Aug-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 80.5
| 80.5
| 0.1 |
2015-Aug-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 8,652
| 10,641
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 14,023
| 17,248
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-05 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-04 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 847
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| 1.2
| 1.2
| 13,078
| 7,846
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| 1.25
| ###
| 1.25
| 41,120
| ###
| 82.6
| 82.6
| ### |
2015-Jul-27 Mon
| 1.245
| 1.245
| 1.24
| 1.24
| 21,986
| ###
| 26.5
| 26.5
| 0.1 |
2015-Jul-24 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 3,485
| 4,347
| 77.0
| 77.0
| ### |
2015-Jul-23 Thu
| ###
| ###
| 1.23
| 1.23
| 10,251
| ###
| 29.8
| 29.8
| 0.1 |
2015-Jul-22 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Jul-21 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jul-20 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 21,679
| ###
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.225
| 1.245
| 1.225
| 1.245
| 28,829
| ###
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 7.4
| 7.4
| 0.1 |
2015-Jul-10 Fri
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 1.21
| ###
| 1.21
| 33,679
| 20,375
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 9,949
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Jul-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Jun-30 Tue
| ###
| 1.22
| ###
| 1.22
| 78,886
| 48,120
| 92.4
| 92.4
| 0.1 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 12,082
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,374
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jun-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Jun-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Jun-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 25,281
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Jun-16 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 7,350
| 9,040
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Jun-12 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 11,689
| ###
| 87.7
| 87.7
| 0.1 |
2015-Jun-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Jun-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Jun-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,053
| ###
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Jun-02 Tue
| 1.25
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-May-28 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 42,628
| 52,645
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| ###
| 1.22
| ###
| 1.22
| 12,729
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 58
| ###
| ###
| ###
| 0.1 |
2015-May-20 Wed
| ###
| 1.25
| ###
| 1.25
| 35,573
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| 1.2
| ###
| ###
| 27,184
| ###
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 2,588
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 7,647
| 0
| 83.9
| 83.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 1,128
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 7,072
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 2,529
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,585
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2015-Apr-28 Tue
| ###
| 1.185
| ###
| 1.185
| 4,459
| 2,641
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 32,771
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 48,078
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Apr-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 95.2
| 95.2
| 0.1 |
2015-Apr-08 Wed
| ###
| 1.2
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 29,580
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 40,050
| 0
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 13,171
| 0
| 85.8
| 85.8
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 7,573
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2015-Mar-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 50,355
| 0
| 87.6
| 87.6
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 27,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 1
| 1
| 127,685
| 63,842
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 31,040
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,148,883
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.125
| ###
| ###
| 4,091,423
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,162,178
| 0
| 91.1
| 91.1
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 210,323
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 510,752
| 0
| 88.3
| 88.3
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 85,047
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 85,055
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 34,185
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 242,957
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 109,689
| 0
| 92.2
| 92.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 69,489
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 21,084
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 34,886
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 149,771
| 0
| 20.5
| 20.5
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 113,551
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 27,348
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 5,855
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 3,542,124
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 2,237,255
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,731,272
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.089
| ###
| 792,889
| 35,283
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 17.0
| 17.0
| ### |
2014-Oct-20 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.089
| 0.089
| 326,282
| ###
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 345,756
| 0
| 91.0
| 91.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 10.6
| 10.6
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 19,154
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 348,427
| 0
| 18.0
| 18.0
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 166,745
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 44,073
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 250,927
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.088
| ###
| 547,021
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.089
| ###
| 0.089
| ###
| 51,541
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.089
| 0.089
| 713,847
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 50,773
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 39,371
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 65,388
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.088
| ###
| 0.088
| ###
| 74,773
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.087
| 0.087
| 249,659
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 30,243
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 33,871
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 226,129
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 69,757
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 106,258
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 153,752
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 184,440
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 102,040
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 85,887
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 60,642
| 0
| ###
| ###
| 0.0 |
|