Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 01:14:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWR) WOTSO PROP Daily Prices Page 3...

     Prev Section TOC    Company Info for BWR    Limits Next Section


Company Details for (BWR) WOTSO PROP

Listing Code BWR
Listing Name WOTSO PROP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BWR .. Thursday 18th February 2021

BWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 1 0.0
MAX 1.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (BWR) WOTSO PROP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 12,143 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 60,324 0 ### ### 0.0
2016-Feb-03 Wed 1.325 1.325 1.325 1.325 1,250 1,656 76.4 76.4 0.1
2016-Feb-02 Tue ### ### 1.325 1.325 12,859 ### 23.3 23.3 0.1
2016-Feb-01 Mon 1.325 1.325 1.325 1.325 0 0.1
2016-Jan-29 Fri ### ### 1.325 1.325 787 521 ### ### 0.1
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed 1.375 1.385 ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 2,973 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 2,855 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 10,524 0 74.4 74.4 0.0
2015-Dec-31 Thu ### ### ### ### 21,255 0 ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### 1.29 ### 67.4 67.4 0.0
2015-Dec-24 Thu 1.28 ### 1.28 ### ### ### 0.0
2015-Dec-23 Wed 1.26 1.26 1.26 1.26 259 326 69.4 69.4 ###
2015-Dec-22 Tue 1.26 1.26 1.245 1.245 16,026 20,072 ### ### 0.1
2015-Dec-21 Mon 1.28 1.28 1.28 1.28 ### ### ###
2015-Dec-18 Fri 1.255 1.255 1.255 1.255 63.1 63.1 ###
2015-Dec-17 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Dec-16 Wed 1.25 1.25 1.25 1.25 63.3 63.3 ###
2015-Dec-15 Tue 1.24 1.24 1.24 1.24 2,581 ### 73.6 73.6 0.1
2015-Dec-14 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Dec-11 Fri 1.25 1.25 1.25 1.25 69.7 69.7 ###
2015-Dec-10 Thu ### 1.25 ### 1.24 16,521 10,325 88.8 88.8 0.1
2015-Dec-09 Wed 1.25 1.25 ### ### ### ### 0.0
2015-Dec-08 Tue 1.24 1.24 1.24 1.24 0 0.1
2015-Dec-07 Mon 1.25 1.25 1.24 1.24 9,983 12,428 ### ### 0.1
2015-Dec-04 Fri 1.25 1.25 1.25 1.25 69.2 69.2 ###
2015-Dec-03 Thu 1.24 1.24 1.24 1.24 67.1 67.1 0.1
2015-Dec-02 Wed 1.24 1.24 1.24 1.24 0 0.1
2015-Dec-01 Tue 1.24 1.24 1.24 1.24 0 0.1
2015-Nov-30 Mon 1.24 1.24 1.24 1.24 450 558 74.3 74.3 0.1
2015-Nov-27 Fri 1.24 1.24 1.24 1.24 79.5 79.5 0.1
2015-Nov-26 Thu 1.24 1.24 1.24 1.24 1,250 1,550 ### ### 0.1
2015-Nov-25 Wed 1.245 1.245 1.24 1.24 3,547 ### ### ### 0.1
2015-Nov-24 Tue 1.245 1.245 1.245 1.245 ### ### 0.1
2015-Nov-23 Mon 1.24 1.24 1.24 1.24 20,776 ### 68.5 68.5 0.1
2015-Nov-20 Fri 1.24 1.24 1.24 1.24 68.2 68.2 0.1
2015-Nov-19 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2015-Nov-18 Wed 1.25 1.25 1.25 1.25 2,244 ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 1.25 1.25 ### ### ### ### 0.0
2015-Nov-12 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Nov-11 Wed 1.26 1.26 1.25 1.25 1,470 1,844 23.7 23.7 ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 83.7 83.7 0.0
2015-Nov-06 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Nov-05 Thu ### ### 1.25 1.25 10,987 ### 10.1 10.1 ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 1.22 1.22 1.22 1.22 0 0.1
2015-Nov-02 Mon 1.22 1.22 1.22 1.22 79.0 79.0 0.1
2015-Oct-30 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2015-Oct-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Oct-28 Wed 1.25 1.25 1.2 1.2 9.5 9.5 0.1
2015-Oct-27 Tue 1.23 1.23 1.23 1.23 0 0.1
2015-Oct-26 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 2,541 0 ### ### 0.0
2015-Oct-21 Wed 1.2 1.2 1.2 1.2 64.6 64.6 0.1
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 380 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
2015-Oct-07 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Oct-06 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Oct-05 Mon 1.25 1.25 1.25 1.25 4,450 ### 60.2 60.2 ###
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 36.3 36.3 0.0
2015-Sep-28 Mon ### ### ### ### 4,084 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 13,750 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### 1.2 1.2 ### ### 0.1
2015-Sep-22 Tue 1.29 1.29 ### ### 3.4 3.4 0.0
2015-Sep-21 Mon 1.285 1.29 1.28 1.29 ### ### 0.1
2015-Sep-18 Fri 1.29 1.29 1.29 1.29 0 0.1
2015-Sep-17 Thu 1.29 1.29 1.29 1.29 0 0.1
2015-Sep-16 Wed 1.29 1.29 1.29 1.29 13,953 ### 64.6 64.6 0.1
2015-Sep-15 Tue 1.29 1.29 1.29 1.29 77.0 77.0 0.1
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri 1.29 ### 1.29 ### 2,745 1,770 ### ### 0.0
2015-Sep-10 Thu 1.29 1.29 1.29 1.29 74.1 74.1 0.1
2015-Sep-09 Wed ### ### ### ### 1,657 0 ### ### 0.0
2015-Sep-08 Tue ### ### 1.285 1.285 18.9 18.9 ###
2015-Sep-07 Mon 1.29 1.29 1.29 1.29 37,853 ### ### ### 0.1
2015-Sep-04 Fri ### 1.26 ### 1.26 ### ### ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 1.25 ### 1.25 ### ### ###
2015-Sep-01 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Aug-31 Mon 1.245 1.25 1.245 1.25 ### ### ###
2015-Aug-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Aug-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Aug-26 Wed 1.2 1.2 1.2 1.2 872 1,046 ### ### 0.1
2015-Aug-25 Tue 1.23 1.23 ### ### ### ### 0.0
2015-Aug-24 Mon 1.25 1.25 1.2 1.23 44.7 44.7 0.1
2015-Aug-21 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Aug-20 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Aug-19 Wed 1.25 1.25 1.25 1.25 7,747 9,683 ### ### ###
2015-Aug-18 Tue 1.25 1.25 1.2 1.2 6,250 7,656 ### ### 0.1
2015-Aug-17 Mon 1.25 1.25 1.25 1.25 1,680 ### 76.1 76.1 ###
2015-Aug-14 Fri 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-13 Thu 1.2 1.23 1.2 1.23 89.4 89.4 0.1
2015-Aug-12 Wed 1.23 1.23 1.23 1.23 80.5 80.5 0.1
2015-Aug-11 Tue 1.23 1.23 1.23 1.23 8,652 10,641 75.7 75.7 0.1
2015-Aug-10 Mon 1.23 1.23 1.23 1.23 14,023 17,248 ### ### 0.1
2015-Aug-07 Fri 1.23 1.23 1.23 1.23 79.1 79.1 0.1
2015-Aug-06 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-05 Wed 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-04 Tue ### ### 1.23 1.23 ### ### 0.1
2015-Aug-03 Mon ### ### ### ### 847 0 76.8 76.8 0.0
2015-Jul-31 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2015-Jul-30 Thu ### ### 1.2 1.2 13,078 7,846 ### ### 0.1
2015-Jul-29 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jul-28 Tue ### 1.25 ### 1.25 41,120 ### 82.6 82.6 ###
2015-Jul-27 Mon 1.245 1.245 1.24 1.24 21,986 ### 26.5 26.5 0.1
2015-Jul-24 Fri 1.245 1.25 1.245 1.25 3,485 4,347 77.0 77.0 ###
2015-Jul-23 Thu ### ### 1.23 1.23 10,251 ### 29.8 29.8 0.1
2015-Jul-22 Wed 1.23 1.23 1.23 1.23 0 0.1
2015-Jul-21 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2015-Jul-20 Mon 1.23 1.23 1.23 1.23 21,679 ### 69.8 69.8 0.1
2015-Jul-17 Fri 1.225 1.245 1.225 1.245 28,829 ### ### ### 0.1
2015-Jul-16 Thu 1.21 1.21 1.21 1.21 0 ###
2015-Jul-15 Wed 1.21 1.21 1.21 1.21 0 ###
2015-Jul-14 Tue 1.21 1.21 1.21 1.21 65.5 65.5 ###
2015-Jul-13 Mon 1.25 1.25 1.2 1.2 7.4 7.4 0.1
2015-Jul-10 Fri 1.22 1.25 1.22 1.25 ### ### ###
2015-Jul-09 Thu ### 1.21 ### 1.21 33,679 20,375 ### ### ###
2015-Jul-08 Wed ### ### ### ### 9,949 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2015-Jul-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jul-01 Wed 1.22 1.22 1.22 1.22 0 0.1
2015-Jun-30 Tue ### 1.22 ### 1.22 78,886 48,120 92.4 92.4 0.1
2015-Jun-29 Mon ### ### ### ### 12,082 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 5,374 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 1.2 1.2 ### ### 8.4 8.4 0.0
2015-Jun-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jun-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Jun-19 Fri 1.2 1.2 1.2 1.2 25,281 ### ### ### 0.1
2015-Jun-18 Thu 1.2 1.2 1.2 1.2 79.6 79.6 0.1
2015-Jun-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2015-Jun-16 Tue 1.23 1.23 1.23 1.23 7,350 9,040 76.0 76.0 0.1
2015-Jun-15 Mon 1.23 1.23 1.23 1.23 0 0.1
2015-Jun-12 Fri 1.2 1.23 1.2 1.23 11,689 ### 87.7 87.7 0.1
2015-Jun-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Jun-10 Wed 1.2 1.2 ### ### 19.9 19.9 0.0
2015-Jun-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jun-05 Fri 1.2 1.2 1.2 1.2 2,053 ### ### ### 0.1
2015-Jun-04 Thu 1.2 1.2 1.2 1.2 80.3 80.3 0.1
2015-Jun-03 Wed 1.24 1.24 ### ### 35.6 35.6 0.0
2015-Jun-02 Tue 1.25 1.25 1.22 1.24 ### ### 0.1
2015-Jun-01 Mon 1.245 1.245 1.245 1.245 77.1 77.1 0.1
2015-May-29 Fri 1.24 1.24 1.24 1.24 0 0.1
2015-May-28 Thu 1.23 1.24 1.23 1.24 42,628 52,645 ### ### 0.1
2015-May-27 Wed 1.23 1.23 1.23 1.23 72.8 72.8 0.1
2015-May-26 Tue ### 1.22 ### 1.22 12,729 ### ### ### 0.1
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### 1.245 ### ### ### ### 0.0
2015-May-21 Thu 1.2 1.2 1.2 1.2 58 ### ### ### 0.1
2015-May-20 Wed ### 1.25 ### 1.25 35,573 ### ### ### ###
2015-May-19 Tue ### 1.2 ### ### 27,184 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 2,588 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### 7,647 0 83.9 83.9 0.0
2015-May-13 Wed ### ### ### ### 1,128 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 7,072 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 12.8 12.8 0.0
2015-May-06 Wed ### ### ### ### 18,750 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 2,529 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 2,585 0 68.7 68.7 0.0
2015-Apr-29 Wed 1.185 1.185 1.185 1.185 0 0.1
2015-Apr-28 Tue ### 1.185 ### 1.185 4,459 2,641 ### ### 0.1
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 89.2 89.2 0.0
2015-Apr-23 Thu ### ### ### ### 32,771 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 48,078 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,755 0 ### ### 0.0
2015-Apr-20 Mon 1.2 1.2 ### ### 18.7 18.7 0.0
2015-Apr-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Apr-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 8.6 8.6 0.0
2015-Apr-09 Thu ### 1.2 ### 1.2 95.2 95.2 0.1
2015-Apr-08 Wed ### 1.2 ### ### 8.9 8.9 0.0
2015-Apr-07 Tue ### ### ### ### 7,750 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 12,250 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 29,580 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 40,050 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 13,171 0 85.8 85.8 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### 1.2 ### 1.2 ### ### 0.1
2015-Mar-20 Fri 1.125 1.125 1.125 1.125 ### ### ###
2015-Mar-19 Thu ### ### ### ### 7,573 0 68.3 68.3 0.0
2015-Mar-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Mar-17 Tue ### 1.2 ### 1.2 ### ### 0.1
2015-Mar-16 Mon ### ### ### ### 50,355 0 87.6 87.6 0.0
2015-Mar-13 Fri ### ### ### ### 27,542 0 ### ### 0.0
2015-Mar-12 Thu ### ### 1 1 127,685 63,842 ### ### ###
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 31,040 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 1,148,883 0 70.1 70.1 0.0
2015-Feb-20 Fri ### 0.125 ### ### 4,091,423 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,162,178 0 91.1 91.1 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 210,323 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 510,752 0 88.3 88.3 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 85,047 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 85,055 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 34,185 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 242,957 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 109,689 0 92.2 92.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 6,125 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 8.2 8.2 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 69,489 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 21,084 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 34,886 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 149,771 0 20.5 20.5 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 113,551 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 92.1 92.1 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 27,348 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 5,855 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 92.5 92.5 0.0
2014-Nov-04 Tue ### ### ### ### 3,542,124 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 2,237,255 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 17.4 17.4 0.0
2014-Oct-30 Thu ### ### ### ### 1,731,272 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 0.089 ### 81.8 81.8 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 0.088 ### 0.088 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.089 0.089 ### ### ###
2014-Oct-23 Thu ### ### 0.089 ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### 0.089 ### 792,889 35,283 ### ### 0.0
2014-Oct-21 Tue ### ### 0.088 0.088 17.0 17.0 ###
2014-Oct-20 Mon 0.088 0.088 0.087 0.088 ### ### ###
2014-Oct-17 Fri 0.089 ### 0.089 0.089 ### ### ###
2014-Oct-16 Thu ### ### 0.089 0.089 326,282 ### ### ### ###
2014-Oct-15 Wed ### ### 0.089 ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 7.0 7.0 0.0
2014-Oct-06 Mon ### ### ### ### 957 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 345,756 0 91.0 91.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Sep-26 Fri ### ### 0.089 0.089 10.6 10.6 ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 19,154 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 348,427 0 18.0 18.0 0.0
2014-Sep-19 Fri ### ### ### ### 77.8 77.8 0.0
2014-Sep-18 Thu ### ### ### ### 166,745 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 93.3 93.3 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 9.6 9.6 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.089 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 16.9 16.9 0.0
2014-Sep-04 Thu ### ### ### ### 44,073 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 250,927 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 82.2 82.2 0.0
2014-Aug-29 Fri ### ### ### ### 89.9 89.9 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### 0.088 ### 547,021 ### ### ### 0.0
2014-Aug-26 Tue 0.089 ### 0.089 ### 51,541 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.089 0.089 0.089 0.089 0 ###
2014-Aug-21 Thu ### ### 0.089 0.089 713,847 ### ### ### ###
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 50,773 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 39,371 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 65,388 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon 0.088 ### 0.088 ### 74,773 ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.087 0.087 249,659 ### ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 30,243 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 33,871 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 226,129 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 69,757 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 106,258 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 153,752 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 184,440 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 102,040 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 85,887 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 60,642 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:14:30 thru 2025-06-19 13:14:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000