Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 06:24:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


End of day Prices (full format),

2400 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-29 Tue ### ### ### ### 128,257 0 76.2 76.2 0.0
2008-Jul-28 Mon 0.375 0.385 ### ### 83.9 83.9 0.0
2008-Jul-25 Fri 0.4 0.4 ### 0.375 210,155 ### 5.7 5.7 ###
2008-Jul-24 Thu ### ### 0.375 0.4 537,025 ### 82.9 82.9 0.0
2008-Jul-23 Wed 0.46 0.46 ### ### 490,422 ### ### ### 0.0
2008-Jul-22 Tue ### 0.47 ### 0.42 99.0 99.0 ###
2008-Jul-21 Mon ### ### 0.345 ### ### ### 0.0
2008-Jul-18 Fri ### 0.355 ### 0.345 135,557 ### 82.8 82.8 0.0
2008-Jul-17 Thu ### 0.355 ### ### 217,850 ### 76.9 76.9 0.0
2008-Jul-16 Wed ### 0.345 ### 0.345 226,429 39,059 79.1 79.1 0.0
2008-Jul-15 Tue ### 0.355 ### 0.355 ### ### 0.0
2008-Jul-14 Mon ### ### 0.355 0.355 102,187 ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.355 ### 15.9 15.9 0.0
2008-Jul-10 Thu 0.355 ### ### 0.355 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 27.8 27.8 0.0
2008-Jul-07 Mon ### 0.375 0.345 0.345 495,952 178,542 10.8 10.8 0.0
2008-Jul-04 Fri 0.385 ### ### ### 528,653 0 4.7 4.7 0.0
2008-Jul-03 Thu 0.41 ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.42 0.44 0.41 0.41 ### ### ###
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.4 ### 0.385 501,941 100,388 27.6 27.6 0.0
2008-Jun-27 Fri ### 0.4 ### ### 112,050 ### ### ### 0.0
2008-Jun-26 Thu 0.4 ### ### 0.4 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 300,380 0 ### ### 0.0
2008-Jun-24 Tue 0.41 0.41 ### ### 18.4 18.4 0.0
2008-Jun-23 Mon ### ### ### ### 323,650 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.41 ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.41 ### 0.41 77.7 77.7 ###
2008-Jun-18 Wed 0.41 0.41 ### 0.41 328,475 ### ### ### ###
2008-Jun-17 Tue 0.41 ### 0.4 0.41 198,226 39,645 66.5 66.5 ###
2008-Jun-16 Mon 0.425 0.425 0.4 ### 13.3 13.3 0.0
2008-Jun-13 Fri 0.425 0.425 ### 0.42 35.2 35.2 ###
2008-Jun-12 Thu ### ### ### 0.425 84,889 0 30.2 30.2 ###
2008-Jun-11 Wed 0.46 0.46 0.43 0.43 7.6 7.6 ###
2008-Jun-10 Tue 0.48 0.48 0.45 0.46 324,250 150,776 16.9 16.9 0.0
2008-Jun-06 Fri 0.5 ### 0.48 0.48 407,224 ### 13.9 13.9 0.0
2008-Jun-05 Thu 0.52 0.52 0.49 0.5 369,655 186,675 ### ### 0.0
2008-Jun-04 Wed 0.55 0.58 0.52 0.52 ### ### 0.0
2008-Jun-03 Tue 0.46 0.52 0.46 0.49 ### ### ###
2008-Jun-02 Mon 0.43 0.5 0.43 0.44 722,376 ### ### ### ###
2008-May-30 Fri 0.425 0.43 ### 0.42 ### ### ###
2008-May-29 Thu 0.425 0.425 0.42 0.42 23,550 9,949 27.6 27.6 ###
2008-May-28 Wed 0.42 0.425 ### 0.42 75.8 75.8 ###
2008-May-27 Tue 0.42 0.425 0.42 0.425 77.8 77.8 ###
2008-May-26 Mon 0.43 0.43 0.42 0.425 35.0 35.0 ###
2008-May-23 Fri ### 0.44 0.425 ### 222,547 96,251 ### ### 0.0
2008-May-22 Thu 0.43 ### 0.42 0.43 65.3 65.3 ###
2008-May-21 Wed 0.43 ### 0.425 0.425 237,382 50,443 ### ### ###
2008-May-20 Tue 0.44 0.44 0.43 0.43 ### ### ###
2008-May-19 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2008-May-16 Fri 0.455 0.455 0.45 0.455 65.2 65.2 0.0
2008-May-15 Thu 0.455 ### 0.45 0.455 65.0 65.0 0.0
2008-May-14 Wed 0.45 0.46 0.45 0.46 258,741 117,727 ### ### 0.0
2008-May-13 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2008-May-12 Mon ### 0.47 0.45 0.45 14.3 14.3 0.0
2008-May-09 Fri 0.47 0.475 0.47 0.475 70.8 70.8 ###
2008-May-08 Thu 0.475 0.475 0.47 0.47 22.4 22.4 ###
2008-May-07 Wed 0.47 0.475 ### 0.47 ### ### ###
2008-May-06 Tue 0.485 0.485 0.475 0.48 26.9 26.9 0.0
2008-May-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.49 ### 0.49 0.5 ### ### 0.0
2008-Apr-30 Wed ### ### 0.49 0.49 33,950 ### ### ### ###
2008-Apr-29 Tue 0.51 0.51 ### ### 30.0 30.0 0.0
2008-Apr-28 Mon 0.51 0.51 ### ### 120,223 30,656 ### ### 0.0
2008-Apr-24 Thu 0.5 0.51 ### ### ### ### 0.0
2008-Apr-23 Wed 0.49 0.52 0.475 0.5 80.1 80.1 0.0
2008-Apr-22 Tue ### ### 0.485 0.485 5.8 5.8 0.0
2008-Apr-21 Mon ### 0.52 0.5 0.5 27.2 27.2 0.0
2008-Apr-18 Fri 0.5 ### 0.49 ### ### ### 0.0
2008-Apr-17 Thu 0.51 ### 0.49 ### 95,470 ### 31.8 31.8 0.0
2008-Apr-16 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Apr-15 Tue ### ### 0.51 ### 88.9 88.9 0.0
2008-Apr-14 Mon 0.545 0.545 ### 0.52 10.1 10.1 0.0
2008-Apr-11 Fri 0.55 0.56 0.545 0.545 101,185 ### ### ### 0.0
2008-Apr-10 Thu 0.575 0.58 0.545 0.545 263,374 148,147 ### ### 0.0
2008-Apr-09 Wed 0.555 0.59 0.54 ### 82.5 82.5 0.0
2008-Apr-08 Tue 0.53 0.57 0.525 0.54 82.2 82.2 0.0
2008-Apr-07 Mon 0.5 0.54 0.5 0.52 88.7 88.7 0.0
2008-Apr-04 Fri 0.5 0.51 0.5 ### 128,670 64,978 ### ### 0.0
2008-Apr-03 Thu ### 0.5 0.48 0.5 192,745 94,445 ### ### 0.0
2008-Apr-02 Wed 0.48 ### 0.48 ### 15,527 3,726 88.3 88.3 0.0
2008-Apr-01 Tue 0.5 0.5 0.485 0.485 136,443 ### 18.7 18.7 0.0
2008-Mar-31 Mon 0.49 0.5 0.485 0.49 68.5 68.5 ###
2008-Mar-28 Fri 0.5 0.5 0.48 0.5 67,645 33,146 ### ### 0.0
2008-Mar-27 Thu 0.5 0.5 0.47 ### 22.8 22.8 0.0
2008-Mar-26 Wed 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2008-Mar-25 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Mar-20 Thu ### ### 0.49 ### 42,250 10,351 28.1 28.1 0.0
2008-Mar-19 Wed ### ### 0.5 ### 23,780 5,945 ### ### 0.0
2008-Mar-18 Tue ### ### 0.5 ### ### ### 0.0
2008-Mar-17 Mon 0.53 0.53 0.51 0.52 20,840 ### ### ### 0.0
2008-Mar-14 Fri 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2008-Mar-13 Thu 0.54 0.55 0.53 0.53 42,020 ### 31.0 31.0 0.0
2008-Mar-12 Wed 0.57 0.575 0.55 0.55 78,458 ### 18.3 18.3 ###
2008-Mar-11 Tue 0.55 0.56 0.52 0.55 175,670 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.575 0.575 0.55 0.55 179,756 ### 18.9 18.9 ###
2008-Mar-07 Fri 0.585 0.59 0.58 0.585 164,689 96,343 76.3 76.3 ###
2008-Mar-06 Thu 0.55 ### 0.55 0.57 299,084 82,248 ### ### ###
2008-Mar-05 Wed 0.56 0.57 0.54 0.55 31.4 31.4 ###
2008-Mar-04 Tue ### ### 0.57 0.58 183,750 ### ### ### ###
2008-Mar-03 Mon ### ### 0.575 ### ### ### 0.0
2008-Feb-29 Fri 0.645 0.7 0.585 0.59 ### ### 0.0
2008-Feb-28 Thu 0.53 0.84 0.53 0.79 ### ### ###
2008-Feb-27 Wed ### 0.42 0.41 0.42 73.4 73.4 ###
2008-Feb-26 Tue ### 0.425 ### ### ### ### 0.0
2008-Feb-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-22 Fri 0.41 0.42 ### ### 74.1 74.1 0.0
2008-Feb-21 Thu ### ### 0.41 0.41 27.9 27.9 ###
2008-Feb-20 Wed ### ### 0.41 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.43 0.43 0.42 0.42 53,872 ### 19.5 19.5 ###
2008-Feb-18 Mon 0.44 0.44 0.425 0.425 96,826 41,877 ### ### ###
2008-Feb-15 Fri 0.45 0.45 ### 0.44 68,550 15,423 21.9 21.9 ###
2008-Feb-14 Thu 0.43 0.44 0.43 0.44 321,570 139,882 82.4 82.4 ###
2008-Feb-13 Wed 0.43 0.43 0.425 0.425 ### ### ###
2008-Feb-12 Tue ### ### 0.43 0.43 ### ### ###
2008-Feb-11 Mon 0.44 0.44 0.425 0.44 81.6 81.6 ###
2008-Feb-08 Fri 0.445 0.445 0.425 0.44 371,283 ### 24.8 24.8 ###
2008-Feb-07 Thu 0.45 0.45 0.44 0.445 ### ### ###
2008-Feb-06 Wed ### 0.47 0.45 0.45 189,043 86,959 ### ### 0.0
2008-Feb-05 Tue 0.48 0.48 0.46 0.46 278,125 ### ### ### 0.0
2008-Feb-04 Mon 0.5 0.5 0.49 0.49 117,421 58,123 ### ### ###
2008-Feb-01 Fri 0.485 ### 0.485 ### 97,421 23,624 85.4 85.4 0.0
2008-Jan-31 Thu 0.485 0.5 0.47 0.5 60,971 29,570 84.9 84.9 0.0
2008-Jan-30 Wed ### ### 0.485 0.485 ### ### 0.0
2008-Jan-29 Tue 0.485 0.5 0.48 ### 235,888 115,585 ### ### 0.0
2008-Jan-25 Fri 0.485 ### 0.485 0.485 ### ### 0.0
2008-Jan-24 Thu 0.5 ### 0.48 0.485 269,150 ### 19.7 19.7 0.0
2008-Jan-23 Wed 0.49 0.54 0.49 0.54 ### ### 0.0
2008-Jan-22 Tue 0.48 0.485 0.45 0.46 282,477 132,057 55.1 55.1 0.0
2008-Jan-21 Mon ### ### 0.5 0.51 49.5 49.5 ###
2008-Jan-18 Fri 0.475 0.54 0.475 0.53 737,942 ### 98.1 98.1 0.0
2008-Jan-17 Thu ### ### 0.45 0.45 ### ### 0.0
2008-Jan-16 Wed 0.45 0.47 0.45 0.47 ### ### ###
2008-Jan-15 Tue 0.45 ### 0.42 0.45 358,570 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.47 0.47 361,272 ### ### ### ###
2008-Jan-11 Fri 0.53 0.53 0.51 ### ### ### 0.0
2008-Jan-10 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2008-Jan-09 Wed 0.555 0.555 0.545 0.55 151,287 ### ### ### ###
2008-Jan-08 Tue ### ### 0.54 0.55 409,340 110,521 ### ### ###
2008-Jan-07 Mon 0.56 0.585 0.56 0.58 92.4 92.4 ###
2008-Jan-04 Fri 0.555 0.57 0.55 0.55 113,050 ### 25.2 25.2 ###
2008-Jan-03 Thu 0.57 0.57 0.55 0.55 9.3 9.3 ###
2008-Jan-02 Wed 0.58 ### 0.56 0.57 ### ### ###
2007-Dec-31 Mon 0.57 0.585 0.545 0.56 13.7 13.7 ###
2007-Dec-28 Fri ### ### 0.54 0.54 302,046 81,552 1.0 1.0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 48,227 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.55 0.58 ### ### ###
2007-Dec-20 Thu ### ### 0.555 0.58 ### ### ###
2007-Dec-19 Wed ### ### 0.57 0.57 8.1 8.1 ###
2007-Dec-18 Tue ### ### ### ### 309,220 0 81.0 81.0 0.0
2007-Dec-17 Mon ### ### ### ### 212,557 0 ### ### 0.0
2007-Dec-14 Fri ### 0.655 ### ### 72,429 23,720 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 51,975 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 141,182 0 23.0 23.0 0.0
2007-Dec-10 Mon ### ### ### ### 74,725 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 111,951 0 7.8 7.8 0.0
2007-Dec-06 Thu 0.685 0.7 ### 0.7 ### ### ###
2007-Dec-05 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 0.7 31.2 31.2 ###
2007-Dec-03 Mon 0.7 0.7 0.675 0.7 69.9 69.9 ###
2007-Nov-30 Fri 0.7 0.71 0.685 0.7 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.71 ### ### ### 0.0
2007-Nov-28 Wed 0.74 0.74 0.7 0.7 ### ### ###
2007-Nov-27 Tue 0.71 0.72 ### 0.72 56,658 ### ### ### ###
2007-Nov-26 Mon 0.75 0.75 ### 0.71 217,156 ### ### ### ###
2007-Nov-23 Fri 0.72 0.825 0.72 0.75 290,876 ### ### ### ###
2007-Nov-22 Thu 0.72 0.72 0.7 0.7 109,722 ### ### ### ###
2007-Nov-21 Wed ### ### 0.72 0.72 26.2 26.2 ###
2007-Nov-20 Tue 0.75 0.75 0.74 0.74 25.1 25.1 0.1
2007-Nov-19 Mon 0.78 0.78 0.76 0.78 31,041 ### 67.2 67.2 0.1
2007-Nov-16 Fri 0.76 0.78 0.755 0.78 80,381 ### 86.1 86.1 0.1
2007-Nov-15 Thu 0.78 0.78 ### 0.77 26.4 26.4 0.1
2007-Nov-14 Wed ### 0.8 ### ### ### ### 0.0
2007-Nov-13 Tue 0.78 0.78 ### 0.78 87,045 33,947 67.6 67.6 0.1
2007-Nov-12 Mon 0.775 0.78 ### 0.775 ### ### 0.1
2007-Nov-09 Fri 0.775 ### 0.775 0.79 62,488 ### ### ### ###
2007-Nov-08 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-07 Wed 0.785 ### 0.78 0.785 149,228 ### ### ### ###
2007-Nov-06 Tue 0.82 0.82 0.8 0.8 180,640 ### 12.5 12.5 0.1
2007-Nov-05 Mon 0.86 0.86 ### 0.825 15.1 15.1 0.1
2007-Nov-02 Fri 0.82 0.85 0.82 0.85 49,283 41,151 86.1 86.1 ###
2007-Nov-01 Thu 0.83 0.83 0.82 0.83 58.6 58.6 ###
2007-Oct-31 Wed 0.8 0.83 0.79 0.825 176,056 ### ### ### 0.1
2007-Oct-30 Tue 0.8 0.81 0.79 ### 157,189 125,751 33.5 33.5 0.0
2007-Oct-29 Mon 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Oct-26 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Oct-25 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Oct-24 Wed 0.825 0.825 0.8 0.8 16.4 16.4 0.1
2007-Oct-23 Tue ### ### 0.825 0.825 44,254 18,254 20.3 20.3 0.1
2007-Oct-22 Mon 0.85 0.85 ### 0.84 ### ### ###
2007-Oct-19 Fri 0.845 0.88 0.845 0.88 27,580 23,787 ### ### 0.1
2007-Oct-18 Thu 0.83 0.85 0.83 0.845 ### ### ###
2007-Oct-17 Wed 0.85 0.85 0.83 0.845 36.0 36.0 ###
2007-Oct-16 Tue 0.83 0.85 0.83 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.86 0.86 0.83 0.83 ### ### ###
2007-Oct-12 Fri 0.88 0.88 0.86 0.86 34,545 30,054 ### ### ###
2007-Oct-11 Thu 0.84 0.85 0.81 0.85 63,275 ### ### ### ###
2007-Oct-10 Wed 0.845 0.845 0.82 0.82 43,088 35,870 ### ### 0.1
2007-Oct-09 Tue 0.87 0.87 0.84 0.845 ### ### ###
2007-Oct-08 Mon 0.885 0.885 0.85 0.885 16,673 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.84 0.89 0.84 0.89 28,941 ### ### ### ###
2007-Oct-04 Thu 0.83 0.84 0.82 0.84 23,359 19,387 ### ### ###
2007-Oct-03 Wed 0.85 ### 0.81 0.82 57,745 23,386 ### ### 0.1
2007-Oct-02 Tue ### ### 0.83 0.83 88,970 36,922 10.7 10.7 ###
2007-Oct-01 Mon 0.8 0.825 0.77 0.825 46,044 36,720 ### ### 0.1
2007-Sep-28 Fri 0.79 0.82 0.77 0.82 ### ### 0.1
2007-Sep-27 Thu 0.79 0.79 0.78 0.79 75,378 59,171 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.78 0.79 24.5 24.5 ###
2007-Sep-25 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-Sep-24 Mon 0.79 ### 0.79 ### 56,543 ### 68.1 68.1 0.0
2007-Sep-21 Fri 0.79 0.79 0.78 0.78 19.4 19.4 0.1
2007-Sep-20 Thu 0.81 0.81 0.76 0.78 10.2 10.2 0.1
2007-Sep-19 Wed 0.8 0.825 0.8 0.82 86.0 86.0 0.1
2007-Sep-18 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2007-Sep-17 Mon 0.82 0.82 ### 0.8 16.4 16.4 0.1
2007-Sep-14 Fri 0.82 0.825 ### ### 20,070 8,278 ### ### 0.0
2007-Sep-13 Thu 0.82 0.84 0.81 0.81 67,545 55,724 27.1 27.1 0.1
2007-Sep-12 Wed 0.82 0.85 0.82 0.83 82.0 82.0 ###
2007-Sep-11 Tue 0.845 0.845 0.8 0.81 7.8 7.8 0.1
2007-Sep-10 Mon ### 0.82 0.79 0.79 ### ### ###
2007-Sep-07 Fri 0.82 0.82 0.81 0.81 21.0 21.0 0.1
2007-Sep-06 Thu 0.81 0.845 0.81 0.845 91.6 91.6 ###
2007-Sep-05 Wed 0.885 0.885 0.825 0.84 5.7 5.7 ###
2007-Sep-04 Tue 0.88 0.885 0.87 0.885 178,049 ### ### ### ###
2007-Sep-03 Mon 0.89 0.89 0.87 0.87 77,747 ### ### ### 0.1
2007-Aug-31 Fri ### ### 0.87 ### 96,143 41,822 22.0 22.0 0.0
2007-Aug-30 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Aug-29 Wed 0.87 0.88 0.8 0.85 64,546 ### ### ### ###
2007-Aug-28 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon ### ### 0.89 0.89 ### ### ###
2007-Aug-24 Fri ### ### ### ### 73,643 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 71.0 71.0 0.0
2007-Aug-20 Mon ### ### ### 0.955 35,225 0 ### ### 0.1
2007-Aug-17 Fri 0.88 ### 0.855 ### ### ### 0.0
2007-Aug-16 Thu 0.86 0.88 0.72 0.88 232,942 186,353 ### ### 0.1
2007-Aug-15 Wed ### ### 0.86 0.885 ### ### ###
2007-Aug-14 Tue ### ### ### ### 111,254 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 134,281 0 6.3 6.3 0.0
2007-Aug-10 Fri 1 1 ### ### 115,086 57,543 ### ### 0.0
2007-Aug-09 Thu 1 ### ### 0.985 21.4 21.4 ###
2007-Aug-08 Wed ### ### 0.985 0.985 12.3 12.3 ###
2007-Aug-07 Tue 1.045 1.045 ### 1 9.8 9.8 ###
2007-Aug-06 Mon ### ### ### ### 192,758 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 109,143 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 1.075 61.2 61.2 ###
2007-Jul-31 Tue ### ### ### 1.075 72.2 72.2 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 300,173 0 33.4 33.4 0.0
2007-Jul-26 Thu ### ### ### ### 123,925 0 32.0 32.0 0.0
2007-Jul-25 Wed ### ### ### ### 356,570 0 14.8 14.8 0.0
2007-Jul-24 Tue ### 1.075 ### ### 13.8 13.8 0.0
2007-Jul-23 Mon ### ### ### ### 27.7 27.7 0.0
2007-Jul-20 Fri 1.085 1.085 1.025 ### 167,874 ### 7.8 7.8 0.0
2007-Jul-19 Thu 1.085 1.085 ### ### 228,626 124,029 ### ### 0.0
2007-Jul-18 Wed ### ### 1.075 1.085 26.8 26.8 0.1
2007-Jul-17 Tue ### ### ### ### 353,251 0 80.2 80.2 0.0
2007-Jul-16 Mon 1.075 1.075 ### ### 230,586 ### 19.5 19.5 0.0
2007-Jul-13 Fri ### 1.075 ### 1.075 91.9 91.9 ###
2007-Jul-12 Thu ### ### ### ### 93,745 0 ### ### 0.0
2007-Jul-11 Wed ### 1.075 ### ### 166,072 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 417,047 0 36.9 36.9 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.055 ### ### ### 76.1 76.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-02 Mon 1 ### 1 ### 368,987 ### 95.6 95.6 0.0
2007-Jun-29 Fri ### ### 0.955 ### 26.5 26.5 0.0
2007-Jun-28 Thu ### ### ### ### 10.8 10.8 0.0
2007-Jun-27 Wed ### 1 ### ### 110,043 55,021 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 237,750 0 78.9 78.9 0.0
2007-Jun-25 Mon 1 ### ### ### 303,852 0 ### ### 0.0
2007-Jun-22 Fri 1 ### ### 0.975 14.8 14.8 ###
2007-Jun-21 Thu ### 1.045 ### ### 86,125 ### ### ### 0.0
2007-Jun-20 Wed ### ### 1 1.045 305,975 152,987 19.3 19.3 0.1
2007-Jun-19 Tue ### ### ### 1.055 12.5 12.5 0.1
2007-Jun-18 Mon ### ### ### ### 625,552 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### 1 ### ### ###
2007-Jun-14 Thu ### ### 0.955 0.955 49,887 23,821 ### ### 0.1
2007-Jun-13 Wed ### ### ### ### 222,344 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 140,428 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 474,447 0 ### ### 0.0
2007-Jun-07 Thu ### ### 0.955 0.955 218,046 ### ### ### 0.1
2007-Jun-06 Wed 0.955 ### 0.955 ### 343,373 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.89 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 543,224 0 ### ### 0.0
2007-Jun-01 Fri 1 ### ### ### 303,340 0 ### ### 0.0
2007-May-31 Thu ### 1.045 ### ### 83,173 43,457 ### ### 0.0
2007-May-30 Wed 1.045 ### 1 ### 28.7 28.7 0.0
2007-May-29 Tue 1.075 1.075 1.045 1.045 14.2 14.2 0.1
2007-May-28 Mon ### ### ### 1.075 83.0 83.0 ###
2007-May-25 Fri ### ### ### ### 9.9 9.9 0.0
2007-May-24 Thu ### ### ### ### 18.6 18.6 0.0
2007-May-23 Wed ### ### ### ### 205,747 0 77.4 77.4 0.0
2007-May-22 Tue ### ### ### ### 173,528 0 21.4 21.4 0.0
2007-May-21 Mon ### ### 1.075 ### 626,854 ### ### ### 0.0
2007-May-18 Fri ### ### 1.075 ### 81.7 81.7 0.0
2007-May-17 Thu ### ### ### ### 8.4 8.4 0.0
2007-May-16 Wed 1.145 ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### 1.145 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 1.185 1.185 ### ### 242,088 ### ### ### 0.0
2007-May-08 Tue 1.185 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 1.185 ### ### ### 321,146 0 ### ### 0.0
2007-May-02 Wed ### ### 1.155 ### ### ### 0.0
2007-May-01 Tue 1.145 ### ### ### 302,250 0 37.0 37.0 0.0
2007-Apr-30 Mon ### 1.2 1.125 ### 68.0 68.0 0.0
2007-Apr-27 Fri ### ### ### 1.125 80.6 80.6 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 76.5 76.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 9.7 9.7 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 1.155 1.155 170,271 ### ### ### 0.1
2007-Apr-17 Tue 1.175 1.175 ### ### 143,646 ### ### ### 0.0
2007-Apr-16 Mon ### 1.175 ### 1.175 ### ### ###
2007-Apr-13 Fri ### ### ### 1.175 72.2 72.2 ###
2007-Apr-12 Thu ### ### ### 1.175 261,550 0 ### ### ###
2007-Apr-11 Wed ### 1.2 ### 1.175 ### ### ###
2007-Apr-10 Tue ### ### 1.175 1.185 25.5 25.5 0.1
2007-Apr-05 Thu 1.2 1.22 1.185 ### 296,340 356,348 ### ### 0.0
2007-Apr-04 Wed ### 1.22 ### 1.2 70.2 70.2 0.1
2007-Apr-03 Tue ### 1.225 ### ### ### ### 0.0
2007-Apr-02 Mon 1.22 1.225 ### ### ### ### 0.0
2007-Mar-30 Fri 1.2 1.22 1.185 1.22 76.9 76.9 0.1
2007-Mar-29 Thu ### ### ### 1.185 125,059 0 27.1 27.1 0.1
2007-Mar-28 Wed 1.2 1.2 1.175 ### 212,875 252,789 22.9 22.9 0.0
2007-Mar-27 Tue ### ### ### ### 268,146 0 20.7 20.7 0.0
2007-Mar-26 Mon 1.2 ### ### ### 87.4 87.4 0.0
2007-Mar-23 Fri 1.22 1.22 1.2 ### 224,056 ### 31.3 31.3 0.0
2007-Mar-22 Thu 1.21 1.24 1.2 1.2 ### ### 0.1
2007-Mar-21 Wed 1.22 ### ### ### 306,552 0 ### ### 0.0
2007-Mar-20 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 786,078 0 0.9 0.9 0.0
2007-Mar-16 Fri ### ### ### 1.27 781,177 0 97.8 97.8 ###
2007-Mar-15 Thu ### ### ### 1.125 27.9 27.9 ###
2007-Mar-14 Wed 1.085 ### ### ### 100,829 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 87.8 87.8 0.0
2007-Mar-12 Mon ### ### ### ### 26,780 0 ### ### 0.0
2007-Mar-09 Fri ### ### 1.085 ### 25.6 25.6 0.0
2007-Mar-08 Thu ### ### ### ### 87.8 87.8 0.0
2007-Mar-07 Wed ### ### ### ### 82,120 0 ### ### 0.0
2007-Mar-06 Tue 1.025 ### ### ### 73.5 73.5 0.0
2007-Mar-05 Mon ### ### ### ### 108,021 0 ### ### 0.0
2007-Mar-02 Fri 1.125 ### 1.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 29.6 29.6 0.0
2007-Feb-28 Wed ### ### ### ### 203,329 0 ### ### 0.0
2007-Feb-27 Tue 1.29 1.29 1.28 1.285 ### ### ###
2007-Feb-26 Mon 1.275 1.29 1.26 1.29 74.5 74.5 0.1
2007-Feb-23 Fri 1.27 1.275 ### 1.275 ### ### ###
2007-Feb-22 Thu 1.25 ### 1.24 ### 15,875 9,842 75.9 75.9 0.0
2007-Feb-21 Wed ### ### 1.24 1.24 166,670 ### ### ### 0.1
2007-Feb-20 Tue ### 1.4 1.375 ### 120,620 ### 75.8 75.8 0.0
2007-Feb-19 Mon ### ### ### ### 144,985 0 ### ### 0.0
2007-Feb-16 Fri 1.28 1.285 1.27 1.285 224,120 ### 72.3 72.3 ###
2007-Feb-15 Thu 1.26 ### 1.26 1.28 80.8 80.8 ###
2007-Feb-14 Wed 1.275 1.29 1.27 1.27 33.6 33.6 ###
2007-Feb-13 Tue 1.275 1.275 1.25 1.275 55,144 ### ### ### ###
2007-Feb-12 Mon 1.28 ### 1.28 ### 155,649 ### ### ### 0.0
2007-Feb-09 Fri 1.245 1.29 1.245 1.285 193,483 ### ### ### ###
2007-Feb-08 Thu 1.22 1.25 1.22 ### 97,474 120,380 ### ### 0.0
2007-Feb-07 Wed 1.22 1.23 1.21 1.23 77.0 77.0 0.1
2007-Feb-06 Tue ### ### 1.22 1.22 5.1 5.1 0.1
2007-Feb-05 Mon 1.25 ### 1.23 1.27 85.0 85.0 ###
2007-Feb-02 Fri 1.25 1.25 ### 1.245 ### ### 0.1
2007-Feb-01 Thu ### ### 1.25 1.25 10.2 10.2 ###
2007-Jan-31 Wed ### ### 1.26 1.26 108,121 ### 6.4 6.4 ###
2007-Jan-30 Tue ### ### ### ### 177,989 0 3.2 3.2 0.0
2007-Jan-29 Mon ### ### ### 1.41 96.5 96.5 ###
2007-Jan-25 Thu ### ### ### ### 225,941 0 82.2 82.2 0.0
2007-Jan-24 Wed ### ### ### 1.145 99,747 0 31.9 31.9 ###
2007-Jan-23 Tue ### ### ### ### 129,140 0 ### ### 0.0
2007-Jan-22 Mon ### 1.075 1.025 1.075 78.6 78.6 ###
2007-Jan-19 Fri ### ### ### ### 11.6 11.6 0.0
2007-Jan-18 Thu ### ### ### ### 81,170 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1.125 1.125 25.1 25.1 ###
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 53,279 0 76.1 76.1 0.0
2007-Jan-12 Fri ### ### ### ### 96,450 0 11.1 11.1 0.0
2007-Jan-11 Thu ### ### ### ### 31.0 31.0 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 112,754 0 96.2 96.2 0.0
2007-Jan-08 Mon 1 ### 1 ### 45,970 22,985 97.5 97.5 0.0
2007-Jan-05 Fri ### ### ### 1.045 68,250 0 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 15.3 15.3 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.2 1.25 ### 1.2 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### 85.1 85.1 0.0
2006-Dec-28 Thu 1.25 1.25 ### ### 258,723 ### 1.1 1.1 0.0
2006-Dec-27 Wed ### 1.28 ### 1.225 489,640 ### ### ### 0.1
2006-Dec-22 Fri ### ### ### ### 388,771 0 95.2 95.2 0.0
2006-Dec-21 Thu ### ### 0.925 ### ### ### 0.0
2006-Dec-20 Wed 0.88 ### 0.88 0.925 94.9 94.9 ###
2006-Dec-19 Tue ### ### ### 0.89 383,276 0 89.5 89.5 ###
2006-Dec-18 Mon 0.825 0.875 0.825 ### 489,323 415,924 ### ### 0.0
2006-Dec-15 Fri 0.75 0.75 0.74 0.75 27,075 20,170 ### ### ###
2006-Dec-14 Thu 0.75 0.75 0.72 0.74 17.8 17.8 0.1
2006-Dec-13 Wed 0.74 0.79 0.74 0.785 59,275 45,345 ### ### ###
2006-Dec-12 Tue 0.73 0.75 0.73 0.74 69,477 ### ### ### 0.1
2006-Dec-11 Mon 0.7 0.72 0.7 0.72 89.4 89.4 ###
2006-Dec-08 Fri 0.71 0.71 0.71 0.71 31,189 22,144 ### ### ###
2006-Dec-07 Thu 0.7 0.72 0.7 0.71 31,344 22,254 82.0 82.0 ###
2006-Dec-06 Wed ### ### 0.7 0.7 77,950 27,282 ### ### ###
2006-Dec-05 Tue 0.73 0.74 ### 0.72 ### ### ###
2006-Dec-04 Mon 0.73 ### 0.73 ### ### ### 0.0
2006-Dec-01 Fri 0.755 0.755 0.74 0.74 18.7 18.7 0.1
2006-Nov-30 Thu 0.77 0.775 0.76 0.76 20.6 20.6 0.1
2006-Nov-29 Wed 0.76 0.77 0.76 0.77 286,227 ### 72.9 72.9 0.1
2006-Nov-28 Tue 0.76 0.76 0.74 0.76 ### ### 0.1
2006-Nov-27 Mon 0.77 0.77 0.76 0.77 37,943 29,026 ### ### 0.1
2006-Nov-24 Fri 0.79 0.79 0.77 0.78 ### ### 0.1
2006-Nov-23 Thu 0.77 0.82 0.77 0.81 ### ### 0.1
2006-Nov-22 Wed 0.79 0.81 0.77 0.77 11.6 11.6 0.1
2006-Nov-21 Tue 0.79 0.81 0.76 0.76 66,941 52,548 ### ### 0.1
2006-Nov-20 Mon ### 0.82 0.79 0.79 102,958 82,881 ### ### ###
2006-Nov-17 Fri 0.785 ### 0.785 ### 77.3 77.3 0.0
2006-Nov-16 Thu 0.79 0.79 0.785 0.785 ### ### ###
2006-Nov-15 Wed 0.78 0.78 0.77 0.77 70,623 ### 24.5 24.5 0.1
2006-Nov-14 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2006-Nov-13 Mon 0.785 0.785 0.78 0.785 ### ### ###
2006-Nov-10 Fri 0.79 0.79 0.785 0.785 44,977 ### ### ### ###
2006-Nov-09 Thu 0.8 0.8 0.79 ### ### ### 0.0
2006-Nov-08 Wed 0.79 0.8 0.785 0.79 174,680 ### ### ### ###
2006-Nov-07 Tue 0.79 0.79 0.785 0.785 ### ### ###
2006-Nov-06 Mon 0.745 0.78 0.74 0.78 87,670 66,629 91.1 91.1 0.1
2006-Nov-03 Fri 0.745 0.75 0.745 0.75 71.3 71.3 ###
2006-Nov-02 Thu 0.75 0.75 0.745 0.745 ### ### ###
2006-Nov-01 Wed 0.75 0.75 0.745 0.745 ### ### ###
2006-Oct-31 Tue 0.75 0.75 0.745 0.75 143,185 ### ### ### ###
2006-Oct-30 Mon ### 0.75 ### 0.75 ### ### ###
2006-Oct-27 Fri ### ### ### ### 55,850 0 70.1 70.1 0.0
2006-Oct-26 Thu 0.745 0.745 ### ### 57,781 21,523 20.9 20.9 0.0
2006-Oct-25 Wed 0.745 0.75 0.745 0.745 65.6 65.6 ###
2006-Oct-24 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Oct-23 Mon ### 0.74 ### 0.74 91.0 91.0 0.1
2006-Oct-20 Fri 0.71 0.71 ### 0.71 66.8 66.8 ###
2006-Oct-19 Thu 0.71 0.71 ### ### 6.6 6.6 0.0
2006-Oct-18 Wed 0.725 0.73 0.71 0.71 34,681 24,970 ### ### ###
2006-Oct-17 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Oct-16 Mon 0.7 0.72 0.7 0.72 ### ### ###
2006-Oct-13 Fri 0.72 0.72 0.7 0.7 12.3 12.3 ###
2006-Oct-12 Thu 0.71 0.72 ### 0.72 78.7 78.7 ###
2006-Oct-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2006-Oct-10 Tue ### 0.73 ### 0.73 97.8 97.8 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 740 0 64.5 64.5 0.0
2006-Oct-05 Thu 0.72 0.72 ### ### ### ### 0.0
2006-Oct-04 Wed 0.74 0.74 0.73 0.74 86,153 63,322 68.8 68.8 0.1
2006-Oct-03 Tue 0.75 0.75 0.74 0.74 20.5 20.5 0.1
2006-Oct-02 Mon 0.745 0.745 0.73 0.73 12,685 9,355 ### ### 0.1
2006-Sep-29 Fri 0.745 0.745 ### 0.745 58.1 58.1 ###
2006-Sep-28 Thu 0.72 0.76 0.72 0.75 220,650 163,281 92.0 92.0 ###
2006-Sep-27 Wed ### ### 0.685 ### 518,756 177,673 85.2 85.2 0.0
2006-Sep-26 Tue 0.685 0.685 0.685 0.685 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.685 ### 0.685 75.2 75.2 0.0
2006-Sep-22 Fri 0.685 0.685 ### 0.675 17.2 17.2 0.0
2006-Sep-21 Thu ### ### ### ### 11,250 0 22.8 22.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.685 0.685 ### ### 127,585 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 52,153 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 15.2 15.2 0.0
2006-Sep-12 Tue ### ### ### ### 28.4 28.4 0.0
2006-Sep-11 Mon ### ### ### ### 26.3 26.3 0.0
2006-Sep-08 Fri 0.675 ### ### ### 74.2 74.2 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.685 0.685 ### ### 64,122 ### ### ### 0.0
2006-Sep-05 Tue ### 0.685 0.675 0.685 ### ### 0.0
2006-Sep-04 Mon ### 0.685 ### 0.675 128,125 43,882 ### ### 0.0
2006-Sep-01 Fri 0.675 0.675 0.675 0.675 69.1 69.1 0.0
2006-Aug-31 Thu 0.645 0.645 0.645 0.645 61.5 61.5 ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 65,075 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 608,349 0 13.4 13.4 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.645 ### 0.645 ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 0.625 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.655 ### 0.655 ### ### ###
2006-Aug-08 Tue ### ### ### ### 24,481 0 79.0 79.0 0.0
2006-Aug-07 Mon ### ### ### ### 19.8 19.8 0.0
2006-Aug-04 Fri ### ### ### ### 77,888 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 82.7 82.7 0.0
2006-Aug-02 Wed ### 0.655 ### ### ### ### 0.0
2006-Aug-01 Tue 0.645 ### ### ### 650,988 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 324,244 0 ### ### 0.0
2006-Jul-28 Fri ### ### 0.59 ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.59 0.59 14.3 14.3 0.0
2006-Jul-26 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Jul-25 Tue 0.59 0.59 0.575 0.58 ### ### ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 20.6 20.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Jul-17 Mon 0.59 ### 0.59 ### 93.4 93.4 0.0
2006-Jul-14 Fri ### ### ### ### 86.3 86.3 0.0
2006-Jul-13 Thu ### 0.645 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 88.4 88.4 0.0
2006-Jul-11 Tue ### ### 0.625 0.625 108,450 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.655 ### ### 113,850 37,285 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### 0.655 28,651 0 ### ### ###
2006-Jul-03 Mon ### ### ### 0.655 81.2 81.2 ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.59 0.59 0.55 0.56 143,450 ### ### ### ###
2006-Jun-27 Tue ### ### 0.59 0.59 50,955 ### 23.0 23.0 0.0
2006-Jun-26 Mon 0.59 ### 0.59 ### 85.9 85.9 0.0
2006-Jun-23 Fri 0.59 0.59 0.57 0.59 72.7 72.7 0.0
2006-Jun-22 Thu 0.59 0.59 0.57 0.59 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.58 0.58 4.2 4.2 ###
2006-Jun-20 Tue ### ### ### ### 162,170 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 125,027 0 ### ### 0.0
2006-Jun-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.55 0.55 68,840 ### ### ### ###
2006-Jun-14 Wed 0.54 0.55 0.53 0.55 77.8 77.8 ###
2006-Jun-13 Tue 0.56 ### 0.55 0.55 ### ### ###
2006-Jun-09 Fri 0.575 0.575 0.56 0.56 ### ### ###
2006-Jun-08 Thu ### ### 0.58 0.58 18,350 5,321 22.5 22.5 ###
2006-Jun-07 Wed ### ### ### ### 45,840 0 ### ### 0.0
2006-Jun-06 Tue 0.59 ### 0.59 ### 91.7 91.7 0.0
2006-Jun-05 Mon ### ### 0.58 ### 11.8 11.8 0.0
2006-Jun-02 Fri ### ### ### ### 83.4 83.4 0.0
2006-Jun-01 Thu 0.575 ### 0.575 ### 252,378 72,558 95.3 95.3 0.0
2006-May-31 Wed 0.585 0.585 0.55 0.585 48,954 27,781 68.7 68.7 ###
2006-May-30 Tue ### ### 0.59 0.59 19.8 19.8 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 15.7 15.7 0.0
2006-May-25 Thu ### ### ### ### 33.7 33.7 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.675 ### ### 0.675 ### ### 0.0
2006-May-19 Fri ### ### 0.675 0.675 22,450 7,576 13.9 13.9 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.685 ### 0.685 0.685 34,374 11,773 ### ### 0.0
2006-May-15 Mon ### 0.72 0.7 0.71 41.9 41.9 ###
2006-May-12 Fri ### ### 0.7 ### 22.5 22.5 0.0
2006-May-11 Thu 0.73 ### 0.71 0.71 ### ### ###
2006-May-10 Wed 0.71 0.725 ### 0.72 461,746 167,382 79.1 79.1 ###
2006-May-09 Tue 0.685 0.7 ### 0.7 43,250 ### 84.8 84.8 ###
2006-May-08 Mon 0.685 0.7 0.685 ### 174,874 ### 70.8 70.8 0.0
2006-May-05 Fri 0.675 ### ### ### 188,453 0 ### ### 0.0
2006-May-04 Thu ### 0.675 ### 0.675 163,750 ### 79.5 79.5 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.655 0.685 ### 0.685 94.0 94.0 0.0
2006-May-01 Mon ### ### 0.655 0.655 82,178 ### ### ### ###
2006-Apr-28 Fri 0.685 ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.7 0.7 0.685 ### ### ### 0.0
2006-Apr-26 Wed 0.71 0.71 0.7 ### 27.9 27.9 0.0
2006-Apr-24 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-21 Fri 0.71 ### 0.7 0.71 ### ### ###
2006-Apr-20 Thu ### 0.7 ### 0.685 29.7 29.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.645 ### 0.645 0.645 64.5 64.5 ###
2006-Apr-13 Thu ### ### ### ### 30,370 0 20.7 20.7 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### 0.675 259,425 0 ### ### 0.0
2006-Apr-07 Fri ### ### 0.685 0.685 28.2 28.2 0.0
2006-Apr-06 Thu 0.73 0.73 0.7 0.7 32,020 ### ### ### ###
2006-Apr-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Apr-04 Tue 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-03 Mon ### 0.74 ### 0.74 ### ### 0.1
2006-Mar-31 Fri 0.725 0.725 0.7 0.71 ### ### ###
2006-Mar-30 Thu 0.75 0.75 0.71 0.72 245,850 179,470 9.6 9.6 ###
2006-Mar-29 Wed 0.78 0.78 0.74 0.76 ### ### 0.1
2006-Mar-28 Tue 0.76 0.785 0.755 0.76 ### ### 0.1
2006-Mar-27 Mon 0.775 0.775 0.755 0.755 ### ### ###
2006-Mar-24 Fri 0.77 0.77 0.745 0.745 217,280 164,589 ### ### ###
2006-Mar-23 Thu 0.76 ### 0.74 0.75 256,687 94,974 20.2 20.2 ###
2006-Mar-22 Wed 0.785 0.785 0.74 0.74 68,850 ### 3.5 3.5 0.1
2006-Mar-21 Tue 0.74 0.8 0.74 0.8 393,723 ### 97.7 97.7 0.1
2006-Mar-20 Mon 0.7 0.74 0.7 0.74 476,073 342,772 95.8 95.8 0.1
2006-Mar-17 Fri 0.71 0.82 0.71 0.8 98.9 98.9 0.1
2006-Mar-16 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Mar-15 Wed 0.56 0.59 0.56 0.575 64,382 ### ### ### ###
2006-Mar-14 Tue 0.55 0.555 0.55 0.555 ### ### ###
2006-Mar-13 Mon 0.53 0.55 ### 0.55 91.1 91.1 ###
2006-Mar-10 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2006-Mar-09 Thu 0.555 0.555 0.54 0.545 ### ### 0.0
2006-Mar-08 Wed 0.54 0.555 0.54 0.555 106,344 58,223 88.8 88.8 ###
2006-Mar-07 Tue 0.555 0.555 0.54 0.55 ### ### ###
2006-Mar-06 Mon 0.555 0.555 0.555 0.555 66.9 66.9 ###
2006-Mar-03 Fri 0.585 0.59 0.56 0.56 75,548 43,440 5.8 5.8 ###
2006-Mar-02 Thu ### ### 0.58 0.58 11.8 11.8 ###
2006-Mar-01 Wed 0.58 ### 0.58 ### 88.9 88.9 0.0
2006-Feb-28 Tue 0.59 0.59 0.55 0.59 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.545 ### 52,051 14,183 26.4 26.4 0.0
2006-Feb-23 Thu 0.58 ### 0.58 ### 89.7 89.7 0.0
2006-Feb-22 Wed ### ### 0.54 ### 101,482 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.59 ### 0.585 0.585 83,970 ### 24.5 24.5 ###
2006-Feb-20 Mon 0.58 ### 0.58 0.59 4,321 1,253 ### ### 0.0
2006-Feb-17 Fri ### ### 0.58 0.58 1.8 1.8 ###
2006-Feb-16 Thu ### ### ### ### 285,281 0 93.3 93.3 0.0
2006-Feb-15 Wed ### ### ### ### 253,184 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 97.5 97.5 0.0
2006-Feb-13 Mon ### ### 0.55 0.58 436,356 ### 0.8 0.8 ###
2006-Feb-10 Fri 0.56 ### 0.55 0.555 38,972 ### 26.7 26.7 ###
2006-Feb-09 Thu 0.545 ### 0.545 ### 89.7 89.7 0.0
2006-Feb-08 Wed 0.55 0.55 0.53 0.53 13.0 13.0 0.0
2006-Feb-07 Tue 0.55 0.55 0.55 0.55 3,780 2,079 ### ### ###
2006-Feb-06 Mon 0.55 ### 0.55 ### 20,220 ### ### ### 0.0
2006-Feb-03 Fri 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2006-Feb-02 Thu 0.53 0.545 ### 0.545 ### ### 0.0
2006-Feb-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jan-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-30 Mon 0.59 0.59 0.54 0.57 ### ### ###
2006-Jan-27 Fri ### ### 0.58 ### ### ### 0.0
2006-Jan-25 Wed 0.575 0.59 0.57 0.59 145,423 84,345 ### ### 0.0
2006-Jan-24 Tue 0.54 0.56 0.53 0.56 ### ### ###
2006-Jan-23 Mon 0.54 0.54 0.525 0.53 17.6 17.6 0.0
2006-Jan-20 Fri 0.54 0.54 0.53 0.53 16.9 16.9 0.0
2006-Jan-19 Thu 0.5 0.545 0.5 0.53 310,950 162,471 ### ### 0.0
2006-Jan-18 Wed ### 0.5 0.48 0.48 ### ### 0.0
2006-Jan-17 Tue 0.48 0.49 0.48 0.48 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.46 0.46 386,150 ### ### ### 0.0
2006-Jan-13 Fri ### 0.46 ### 0.46 ### ### 0.0
2006-Jan-12 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Jan-11 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Jan-10 Tue 0.43 0.44 0.425 0.44 88.9 88.9 ###
2006-Jan-09 Mon 0.45 0.45 0.425 0.43 5.7 5.7 ###
2006-Jan-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-05 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.445 0.445 0.44 0.44 27,650 ### ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.45 0.475 0.45 0.475 46,650 21,575 ### ### ###
2005-Dec-29 Thu 0.46 0.46 0.445 0.445 5.4 5.4 ###
2005-Dec-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-27 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-22 Thu 0.49 0.49 0.49 0.49 3,129 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.49 0.49 0.46 0.46 10,323 ### ### ### 0.0
2005-Dec-20 Tue 0.49 0.49 0.49 0.49 105,871 51,876 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-15 Thu 0.46 0.49 ### 0.49 ### ### ###
2005-Dec-14 Wed 0.455 0.47 0.455 0.47 91.2 91.2 ###
2005-Dec-13 Tue 0.44 0.44 0.43 0.43 18.0 18.0 ###
2005-Dec-12 Mon 0.45 0.45 0.43 0.43 6.7 6.7 ###
2005-Dec-09 Fri 0.49 0.49 0.45 0.45 1.4 1.4 0.0
2005-Dec-08 Thu 0.47 0.48 0.47 0.475 81.6 81.6 ###
2005-Dec-07 Wed 0.49 0.5 0.47 0.47 69,787 33,846 ### ### ###
2005-Dec-06 Tue 0.5 0.5 0.485 ### 25,771 ### 26.9 26.9 0.0
2005-Dec-05 Mon 0.485 0.52 0.485 0.52 66,350 33,340 97.3 97.3 0.0
2005-Dec-02 Fri ### ### 0.47 0.485 62,074 14,587 7.2 7.2 0.0
2005-Dec-01 Thu ### 0.52 ### 0.52 53,750 13,975 96.3 96.3 0.0
2005-Nov-30 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue 0.51 0.51 ### ### 107,540 27,422 ### ### 0.0
2005-Nov-28 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-25 Fri 0.525 0.525 0.51 0.51 10.4 10.4 ###
2005-Nov-24 Thu 0.53 0.53 0.5 0.525 121,640 62,644 23.4 23.4 0.0
2005-Nov-23 Wed 0.555 0.555 0.54 0.54 10.7 10.7 0.0
2005-Nov-22 Tue 0.55 0.57 0.55 0.56 42,640 23,878 84.5 84.5 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-18 Fri 0.55 0.575 0.54 0.55 ### ### ###
2005-Nov-17 Thu 0.55 0.585 0.54 0.585 96.3 96.3 ###
2005-Nov-16 Wed 0.55 0.55 0.54 0.55 68.4 68.4 ###
2005-Nov-15 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Nov-14 Mon 0.55 0.55 0.53 0.55 68,950 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.53 0.55 0.53 0.55 92.0 92.0 ###
2005-Nov-10 Thu 0.52 0.53 0.52 0.53 80,422 42,221 85.2 85.2 0.0
2005-Nov-09 Wed 0.51 ### ### 0.53 73,449 0 93.5 93.5 0.0
2005-Nov-08 Tue 0.52 0.52 0.51 0.51 16.2 16.2 ###
2005-Nov-07 Mon 0.51 ### 0.51 ### 80.9 80.9 0.0
2005-Nov-04 Fri 0.53 0.54 ### 0.54 84.5 84.5 0.0
2005-Nov-03 Thu 0.54 0.54 0.54 0.54 12,750 6,885 ### ### 0.0
2005-Nov-02 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Nov-01 Tue 0.54 0.55 0.54 0.55 66,287 36,126 ### ### ###
2005-Oct-31 Mon 0.53 0.53 0.53 0.53 49,270 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Oct-26 Wed ### 0.54 0.5 0.54 ### ### 0.0
2005-Oct-25 Tue ### ### ### 0.5 ### ### 0.0
2005-Oct-24 Mon 0.52 0.52 ### ### 38,350 9,971 ### ### 0.0
2005-Oct-21 Fri 0.53 0.55 ### ### 13.1 13.1 0.0
2005-Oct-20 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2005-Oct-19 Wed 0.545 0.55 0.54 0.55 39,620 ### ### ### ###
2005-Oct-18 Tue 0.55 0.55 0.545 0.545 27.1 27.1 0.0
2005-Oct-17 Mon 0.545 0.55 0.545 0.55 ### ### ###
2005-Oct-14 Fri 0.54 0.55 0.54 0.55 86.2 86.2 ###
2005-Oct-13 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Oct-12 Wed 0.59 0.59 0.55 0.58 93,470 53,277 16.4 16.4 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.58 0.59 0.56 0.59 ### ### 0.0
2005-Oct-07 Fri 0.59 0.59 0.59 0.59 59.3 59.3 0.0
2005-Oct-06 Thu 0.58 0.58 0.55 0.55 9.5 9.5 ###
2005-Oct-05 Wed ### ### 0.58 ### 27,155 7,874 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 77.9 77.9 0.0
2005-Sep-30 Fri 0.575 0.59 0.575 0.58 84,182 ### ### ### ###
2005-Sep-29 Thu 0.56 0.575 0.56 ### ### ### 0.0
2005-Sep-28 Wed 0.57 0.575 0.555 0.575 79.6 79.6 ###
2005-Sep-27 Tue ### ### 0.57 0.575 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.585 0.585 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.58 0.58 30,529 8,853 ### ### ###
2005-Sep-19 Mon ### ### 0.58 0.58 71,625 20,771 9.5 9.5 ###
2005-Sep-16 Fri ### ### 0.575 ### 192,982 55,482 ### ### 0.0
2005-Sep-15 Thu 0.57 0.575 0.57 0.575 74.1 74.1 ###
2005-Sep-14 Wed 0.56 0.56 0.55 0.56 67.0 67.0 ###
2005-Sep-13 Tue 0.58 0.58 0.555 0.555 139,951 79,422 ### ### ###
2005-Sep-12 Mon ### ### 0.59 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 44,350 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 98,778 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 140,123 0 ### ### 0.0
2005-Sep-05 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Sep-02 Fri 0.58 0.58 0.57 0.57 ### ### ###
2005-Sep-01 Thu 0.58 0.58 0.575 0.58 64.1 64.1 ###
2005-Aug-31 Wed 0.57 0.575 ### 0.57 ### ### ###
2005-Aug-30 Tue 0.58 0.58 ### ### ### ### 0.0
2005-Aug-29 Mon 0.58 0.58 0.575 0.58 78.8 78.8 ###
2005-Aug-26 Fri ### 0.585 0.56 0.585 ### ### ###
2005-Aug-25 Thu 0.56 0.585 0.56 0.585 ### ### ###
2005-Aug-24 Wed ### ### 0.585 0.585 21.0 21.0 ###
2005-Aug-23 Tue 0.58 ### 0.57 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.58 0.58 9.3 9.3 ###
2005-Aug-19 Fri ### ### ### ### 169,650 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.655 0.655 195,051 63,879 10.0 10.0 ###
2005-Aug-12 Fri ### ### ### ### 51,272 0 89.0 89.0 0.0
2005-Aug-11 Thu ### ### ### ### 2.0 2.0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 50,880 0 76.4 76.4 0.0
2005-Aug-08 Mon ### 0.71 ### 0.7 183,856 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### 34,250 0 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.7 ### ### ### ### 0.0
2005-Aug-03 Wed 0.73 0.73 ### 0.7 188,640 68,853 ### ### ###
2005-Aug-02 Tue 0.78 0.78 0.75 0.75 8.2 8.2 ###
2005-Aug-01 Mon 0.77 0.78 0.77 0.775 147,523 ### ### ### 0.1
2005-Jul-29 Fri 0.71 0.75 0.71 0.75 95.5 95.5 ###
2005-Jul-28 Thu ### 0.7 ### 0.7 93.3 93.3 ###
2005-Jul-27 Wed ### ### ### ### 82,455 0 15.0 15.0 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 139,776 47,873 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 103,978 0 88.2 88.2 0.0
2005-Jul-22 Fri 0.675 ### ### ### 130,273 0 ### ### 0.0
2005-Jul-21 Thu ### 0.675 ### 0.675 87.1 87.1 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 5.3 5.3 0.0
2005-Jul-18 Mon ### ### ### ### 298,177 0 1.9 1.9 0.0
2005-Jul-15 Fri ### 0.655 ### ### 97.7 97.7 0.0
2005-Jul-14 Thu ### ### ### ### 61,452 0 ### ### 0.0
2005-Jul-13 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 177,957 0 ### ### 0.0
2005-Jul-11 Mon 0.73 0.73 ### ### 1.6 1.6 0.0
2005-Jul-08 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Jul-07 Thu 0.75 0.76 0.74 0.76 211,421 ### 83.0 83.0 0.1
2005-Jul-06 Wed 0.72 0.75 0.72 0.73 306,042 224,940 81.4 81.4 0.1
2005-Jul-05 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jul-04 Mon ### 0.73 ### ### 340,029 ### 94.4 94.4 0.0
2005-Jul-01 Fri 0.575 ### 0.575 ### ### ### 0.0
2005-Jun-30 Thu 0.47 0.56 ### 0.56 ### ### ###
2005-Jun-29 Wed 0.45 0.455 0.44 0.45 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 ### 0.43 0.45 387,079 83,221 16.7 16.7 0.0
2005-Jun-27 Mon 0.47 0.47 0.42 0.43 ### ### ###
2005-Jun-24 Fri ### ### 0.485 0.485 156,186 37,875 17.3 17.3 0.0
2005-Jun-23 Thu ### 0.51 ### ### 20.7 20.7 0.0
2005-Jun-22 Wed ### ### 0.5 0.5 13.9 13.9 0.0
2005-Jun-21 Tue 0.53 0.54 ### ### 16.3 16.3 0.0
2005-Jun-20 Mon ### 0.54 ### 0.53 95.2 95.2 0.0
2005-Jun-17 Fri 0.51 0.51 ### ### 109,380 ### ### ### 0.0
2005-Jun-16 Thu 0.525 0.525 ### ### ### ### 0.0
2005-Jun-15 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 ### ### 14.5 14.5 0.0
2005-Jun-10 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2005-Jun-09 Thu 0.54 0.55 0.54 0.55 69,277 37,755 85.7 85.7 ###
2005-Jun-08 Wed 0.56 0.56 0.54 0.55 17.8 17.8 ###
2005-Jun-07 Tue 0.58 0.58 0.56 0.56 40,950 23,341 ### ### ###
2005-Jun-06 Mon 0.54 0.58 0.54 0.58 ### ### ###
2005-Jun-03 Fri 0.51 0.54 0.51 0.54 94.7 94.7 0.0
2005-Jun-02 Thu 0.5 0.51 0.5 0.51 85.1 85.1 ###
2005-Jun-01 Wed 0.52 0.52 0.49 0.49 ### ### ###
2005-May-31 Tue 0.52 0.545 0.52 0.52 ### ### 0.0
2005-May-30 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2005-May-27 Fri 0.52 0.52 0.5 0.5 200,520 ### 6.8 6.8 0.0
2005-May-26 Thu 0.55 0.55 ### 0.52 215,772 ### ### ### 0.0
2005-May-25 Wed ### 0.55 0.52 0.55 87.1 87.1 ###
2005-May-24 Tue 0.53 ### 0.53 0.53 19,787 5,243 65.5 65.5 0.0
2005-May-23 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-20 Fri 0.545 0.56 0.545 0.55 ### ### ###
2005-May-19 Thu 0.51 0.545 0.5 0.53 111,950 ### ### ### 0.0
2005-May-18 Wed 0.575 0.575 0.545 0.55 ### ### ###
2005-May-17 Tue 0.58 0.58 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 4,870 2,775 ### ### ###
2005-May-13 Fri 0.59 ### 0.57 0.57 ### ### ###
2005-May-12 Thu 0.57 0.57 ### 0.57 ### ### ###
2005-May-11 Wed ### ### 0.58 0.58 11,723 ### 13.2 13.2 ###
2005-May-10 Tue ### ### ### ### 16.8 16.8 0.0
2005-May-09 Mon ### ### ### ### 22.6 22.6 0.0
2005-May-06 Fri ### ### ### ### 16.7 16.7 0.0
2005-May-05 Thu ### ### ### ### 22,344 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-May-02 Mon 0.7 0.72 0.7 0.7 4,060,341 2,882,842 76.1 76.1 ###
2005-Apr-29 Fri 0.71 0.73 0.7 0.7 27.0 27.0 ###
2005-Apr-28 Thu 0.73 0.73 0.71 0.71 17.2 17.2 ###
2005-Apr-27 Wed 0.75 0.75 0.73 0.73 78,786 ### ### ### 0.1
2005-Apr-26 Tue 0.77 0.77 0.755 0.755 26.8 26.8 ###
2005-Apr-22 Fri 0.75 0.77 0.75 0.77 57,850 ### ### ### 0.1
2005-Apr-21 Thu 0.75 0.75 0.72 0.75 101,650 ### ### ### ###
2005-Apr-20 Wed 0.74 0.77 0.74 0.75 ### ### ###
2005-Apr-19 Tue ### 0.725 ### 0.72 ### ### ###
2005-Apr-18 Mon 0.73 0.73 ### 0.7 101,286 ### 15.4 15.4 ###
2005-Apr-15 Fri 0.72 0.73 0.72 0.73 13,055 ### 88.4 88.4 0.1
2005-Apr-14 Thu 0.72 0.75 0.72 0.74 53,250 ### ### ### 0.1
2005-Apr-13 Wed 0.74 0.75 ### ### 12.1 12.1 0.0
2005-Apr-12 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
2005-Apr-11 Mon 0.79 0.79 0.74 0.74 42,874 ### ### ### 0.1
2005-Apr-08 Fri 0.75 0.79 0.75 0.79 11,958 ### 95.1 95.1 ###
2005-Apr-07 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.8 0.8 0.75 0.76 61,043 ### ### ### 0.1
2005-Apr-05 Tue 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2005-Apr-04 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2005-Apr-01 Fri 0.8 0.83 0.8 0.81 65,340 53,252 ### ### 0.1
2005-Mar-31 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2005-Mar-30 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-24 Thu 0.89 0.89 0.87 0.87 18,877 ### 18.6 18.6 0.1
2005-Mar-23 Wed ### ### 0.87 0.87 8,550 ### 13.0 13.0 0.1
2005-Mar-22 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-18 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Mar-17 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.89 0.89 14,550 6,474 ### ### ###
2005-Mar-14 Mon ### ### ### ### 10,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 95,955 0 ### ### 0.0
2005-Mar-10 Thu 0.89 ### 0.88 ### 43,575 19,173 ### ### 0.0
2005-Mar-09 Wed 0.87 0.88 0.85 0.88 55,725 ### 79.5 79.5 0.1
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 25,120 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 1,483 ### 68.4 68.4 0.1
2005-Mar-04 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Mar-03 Thu 0.88 0.88 0.87 0.87 24.2 24.2 0.1
2005-Mar-02 Wed 0.88 0.89 0.88 0.88 69.4 69.4 0.1
2005-Mar-01 Tue ### ### 0.88 0.88 6.8 6.8 0.1
2005-Feb-28 Mon 0.89 ### 0.89 ### 89.7 89.7 0.0
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 11,786 10,371 ### ### 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Feb-23 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 3,750 0 9.6 9.6 0.0
2005-Feb-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Feb-15 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Feb-14 Mon ### ### 0.88 0.88 4.3 4.3 0.1
2005-Feb-11 Fri ### ### 0.89 0.89 ### ### ###
2005-Feb-10 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-09 Wed ### ### ### ### 1,150 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.89 0.89 0.89 0.89 9,445 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 86.5 86.5 0.0
2005-Jan-31 Mon ### ### ### ### 26.4 26.4 0.0
2005-Jan-28 Fri 0.88 ### 0.86 ### ### ### 0.0
2005-Jan-27 Thu 0.85 0.88 0.85 0.88 12,150 ### ### ### 0.1
2005-Jan-25 Tue 0.88 0.88 0.85 0.85 8,786 ### 8.6 8.6 ###
2005-Jan-24 Mon 0.87 0.88 0.82 0.88 34,350 ### ### ### 0.1
2005-Jan-21 Fri 0.88 0.88 0.87 0.87 20.6 20.6 0.1
2005-Jan-20 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-19 Wed ### ### 0.88 0.89 ### ### ###
2005-Jan-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 23.4 23.4 0.0
2005-Jan-13 Thu ### ### ### ### 94.5 94.5 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 10.1 10.1 0.0
2005-Jan-10 Mon ### ### ### ### 2.2 2.2 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 24,520 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1 1 ### ### 14,550 7,275 2.5 2.5 0.0
2004-Dec-29 Wed ### ### ### ### 9,524 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 1 ### 1 49,020 ### 86.1 86.1 ###
2004-Dec-20 Mon 1 1 ### ### 17.7 17.7 0.0
2004-Dec-17 Fri ### 1 ### 1 75.2 75.2 ###
2004-Dec-16 Thu ### ### ### ### 46,575 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 26,850 0 ### ### 0.0
2004-Dec-14 Tue 1 ### ### ### 66,256 0 80.2 80.2 0.0
2004-Dec-13 Mon ### ### ### ### 30.6 30.6 0.0
2004-Dec-10 Fri ### ### ### ### 58,358 0 83.5 83.5 0.0
2004-Dec-09 Thu ### ### ### ### 139,970 0 31.7 31.7 0.0
2004-Dec-08 Wed 1 1 1 1 11,572 11,572 ### ### ###
2004-Dec-07 Tue ### ### ### 1 294,375 0 9.3 9.3 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 52,859 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### 1.2 ### ### 121,150 ### 94.0 94.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 81.4 81.4 0.0
2004-Nov-24 Wed ### 1 ### 1 ### ### ###
2004-Nov-23 Tue ### ### ### ### 23.9 23.9 0.0
2004-Nov-22 Mon ### 1 ### ### 92,726 ### 83.1 83.1 0.0
2004-Nov-19 Fri ### 1 ### ### ### ### 0.0
2004-Nov-18 Thu ### 1 ### 1 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 77.9 77.9 0.0
2004-Nov-12 Fri ### ### ### ### 42,045 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.89 ### 0.87 ### ### ### 0.0
2004-Nov-09 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.88 0.88 38,755 17,052 ### ### 0.1
2004-Nov-05 Fri ### ### ### ### 131,055 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.87 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.88 ### 15.0 15.0 0.0
2004-Nov-02 Tue 0.84 ### 0.84 ### ### ### 0.0
2004-Nov-01 Mon 0.84 0.84 0.83 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.83 0.84 0.83 0.84 140,145 117,021 76.1 76.1 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-27 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Oct-26 Tue 0.84 0.84 0.82 0.83 ### ### ###
2004-Oct-25 Mon 0.8 0.82 0.79 0.82 69,750 56,148 89.0 89.0 0.1
2004-Oct-22 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.79 0.79 26,150 20,789 17.7 17.7 ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2004-Oct-18 Mon 0.83 0.83 0.79 0.79 ### ### ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-14 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-13 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Oct-12 Tue 0.84 0.85 0.83 0.85 55,256 ### 78.0 78.0 ###
2004-Oct-11 Mon 0.84 0.85 0.84 0.84 69.7 69.7 ###
2004-Oct-08 Fri 0.81 0.81 0.8 0.81 69.5 69.5 0.1
2004-Oct-07 Thu 0.84 0.85 0.81 0.81 6.8 6.8 0.1
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 69.2 69.2 ###
2004-Oct-05 Tue 0.81 0.83 0.81 0.83 89.1 89.1 ###
2004-Oct-04 Mon 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2004-Oct-01 Fri 0.8 0.8 0.8 0.8 19,740 ### 70.8 70.8 0.1
2004-Sep-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-29 Wed 0.81 0.81 0.79 0.8 20.2 20.2 0.1
2004-Sep-28 Tue 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2004-Sep-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-23 Thu 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2004-Sep-22 Wed 0.85 0.85 0.84 0.84 19.7 19.7 ###
2004-Sep-21 Tue 0.8 0.84 0.8 0.84 ### ### ###
2004-Sep-20 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Sep-17 Fri 0.83 0.83 0.81 0.81 101,850 ### ### ### 0.1
2004-Sep-16 Thu 0.83 0.85 0.83 0.83 79,450 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.82 0.82 0.8 0.81 19.9 19.9 0.1
2004-Sep-14 Tue 0.82 0.83 0.82 0.83 3,770 ### ### ### ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
2004-Sep-10 Fri 0.85 0.85 0.82 0.82 28,452 23,757 ### ### 0.1
2004-Sep-09 Thu 0.84 0.85 0.83 0.83 ### ### ###
2004-Sep-08 Wed 0.83 0.85 0.82 0.85 ### ### ###
2004-Sep-07 Tue 0.83 0.85 0.81 0.85 62,448 ### ### ### ###
2004-Sep-06 Mon 0.84 0.86 0.83 0.83 23.1 23.1 ###
2004-Sep-03 Fri 0.8 0.87 0.8 0.85 95.2 95.2 ###
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.76 0.77 0.76 0.77 45,948 35,150 82.5 82.5 0.1
2004-Aug-31 Tue 0.76 0.77 0.76 0.77 81.5 81.5 0.1
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.76 0.78 0.75 0.78 86.9 86.9 0.1
2004-Aug-26 Thu 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2004-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-23 Mon 0.76 0.76 0.73 0.76 98,220 73,173 66.1 66.1 0.1
2004-Aug-20 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Aug-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-18 Wed 0.78 0.79 0.76 0.79 ### ### ###
2004-Aug-17 Tue 0.78 0.79 0.77 0.79 ### ### ###
2004-Aug-16 Mon 0.8 0.8 0.78 0.78 13.9 13.9 0.1
2004-Aug-13 Fri 0.79 0.79 0.78 0.79 73.2 73.2 ###
2004-Aug-12 Thu 0.8 0.82 0.79 0.79 ### ### ###
2004-Aug-11 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Aug-10 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Aug-09 Mon 0.79 0.79 0.79 0.79 75.0 75.0 ###
2004-Aug-06 Fri 0.79 0.79 0.77 0.79 ### ### ###
2004-Aug-05 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-04 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.79 0.79 4.6 4.6 ###
2004-Aug-02 Mon 0.83 0.83 0.81 0.81 12.6 12.6 0.1
2004-Jul-30 Fri 0.78 0.85 0.78 0.84 ### ### ###
2004-Jul-29 Thu 0.75 0.78 ### 0.78 93.1 93.1 0.1
2004-Jul-28 Wed 0.78 0.78 0.73 0.74 117,777 88,921 ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.79 0.79 ### ### ###
2004-Jul-23 Fri 0.85 0.85 0.8 0.81 ### ### 0.1
2004-Jul-22 Thu 0.83 0.85 0.81 0.85 77,720 ### 87.5 87.5 ###
2004-Jul-21 Wed 0.82 0.85 0.82 0.85 ### ### ###
2004-Jul-20 Tue 0.83 0.83 0.8 0.8 303,185 ### 9.0 9.0 0.1
2004-Jul-19 Mon 0.84 0.84 0.83 0.83 18.4 18.4 ###
2004-Jul-16 Fri 0.84 0.85 0.83 0.83 ### ### ###
2004-Jul-15 Thu 0.84 0.84 0.84 0.84 73.4 73.4 ###
2004-Jul-14 Wed 0.85 0.86 0.85 0.85 64,329 ### ### ### ###
2004-Jul-13 Tue 0.87 0.87 0.85 0.86 66,225 56,953 ### ### ###
2004-Jul-12 Mon 0.87 0.87 0.84 0.87 80,240 ### 74.4 74.4 0.1
2004-Jul-09 Fri 0.86 0.87 0.84 0.87 78.4 78.4 0.1
2004-Jul-08 Thu 0.87 0.87 0.84 0.84 ### ### ###
2004-Jul-07 Wed ### ### 0.84 0.85 ### ### ###
2004-Jul-06 Tue 0.86 ### 0.83 0.88 ### ### 0.1
2004-Jul-05 Mon ### ### 0.8 0.82 1,339,228 ### ### ### 0.1
2004-Mar-05 Fri 0.87 0.88 0.87 0.88 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 18:24:52 thru 2025-05-30 18:24:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000