(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Apr-29 05:24:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 8...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CMW .. Friday 26th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2007-Jun-25 Mon	1.21	1.21	###	###			21.3	21.3	0.0
2007-Jun-22 Fri	1.185	1.21	1.185	1.2	1,310,625	1,569,473	74.2	74.2	0.1
2007-Jun-21 Thu	1.2	1.2	1.175	###	960,488	1,140,579	20.2	20.2	0.0
2007-Jun-20 Wed	1.2	###	###	1.2	1,129,328	0	###	###	0.1
2007-Jun-19 Tue	1.2	1.2	###	1.2	2,997,923	1,798,753	###	###	0.1
2007-Jun-18 Mon	###	1.2	###	1.2	1,053,674	###	###	###	0.1
2007-Jun-15 Fri	1.185	###	###	###	1,367,284	0	33.5	33.5	0.0
2007-Jun-14 Thu	1.185	1.185	###	###			###	###	0.0
2007-Jun-13 Wed	1.185	###	###	###	898,277	0	###	###	0.0
2007-Jun-12 Tue	1.185	###	###	1.185	1,242,329	0	###	###	0.1
2007-Jun-08 Fri	1.185	###	###	1.185			66.0	66.0	0.1
2007-Jun-07 Thu	###	###	1.175	###	1,182,622	###	###	###	0.0
2007-Jun-06 Wed	1.185	1.185	###	1.185	1,269,479	###	68.1	68.1	0.1
2007-Jun-05 Tue	###	1.185	###	1.185	5,379,579	###	71.3	71.3	0.1
2007-Jun-04 Mon	###	###	###	###	1,757,153	0	77.8	77.8	0.0
2007-Jun-01 Fri	###	###	1.145	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	1.155			###	###	0.1
2007-May-29 Tue	1.145	###	###	###	830,189	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			85.5	85.5	0.0
2007-May-25 Fri	###	###	###	###	262,684	0	31.3	31.3	0.0
2007-May-24 Thu	###	###	1.125	###	391,643	###	###	###	0.0
2007-May-23 Wed	1.125	###	1.125	1.125	1,102,252	###	65.3	65.3	###
2007-May-22 Tue	###	###	1.125	###	1,373,854	###	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	1.125			###	###	###
2007-May-18 Fri	###	###	###	###	3,339,258	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	2,268,774	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			37.1	37.1	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			32.4	32.4	0.0
2007-May-10 Thu	###	1.125	###	###	701,721	###	69.1	69.1	0.0
2007-May-09 Wed	###	1.125	###	1.125			70.0	70.0	###
2007-May-08 Tue	###	1.125	1.085	1.125			###	###	###
2007-May-07 Mon	1.125	1.125	###	1.125			###	###	###
2007-May-04 Fri	1.125	###	###	1.125			###	###	###
2007-May-03 Thu	###	1.125	###	1.125			68.5	68.5	###
2007-May-02 Wed	###	###	###	1.125			75.6	75.6	###
2007-May-01 Tue	###	###	###	###	733,682	0	41.5	41.5	0.0
2007-Apr-30 Mon	###	###	###	###	580,255	0	68.1	68.1	0.0
2007-Apr-27 Fri	###	###	###	###	928,043	0	71.7	71.7	0.0
2007-Apr-26 Thu	###	1.125	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	290,526	0	37.5	37.5	0.0
2007-Apr-20 Fri	###	###	###	###			27.1	27.1	0.0
2007-Apr-19 Thu	###	###	###	1.125	569,871	0	###	###	###
2007-Apr-18 Wed	1.075	###	###	###	1,677,324	0	###	###	0.0
2007-Apr-17 Tue	###	1.125	###	###			39.6	39.6	0.0
2007-Apr-16 Mon	1.125	###	###	###	539,750	0	###	###	0.0
2007-Apr-13 Fri	###	###	1.125	1.125	430,373	242,084	###	###	###
2007-Apr-12 Thu	###	###	###	###	266,382	0	###	###	0.0
2007-Apr-11 Wed	1.175	1.175	###	###			###	###	0.0
2007-Apr-10 Tue	1.155	1.175	1.155	1.175	405,545	472,459	###	###	###
2007-Apr-05 Thu	1.155	###	1.155	###	582,171	###	78.7	78.7	0.0
2007-Apr-04 Wed	###	###	###	###	440,351	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	1.175	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	1.175			###	###	###
2007-Mar-29 Thu	###	###	###	###	1,515,625	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	1,349,559	0	###	###	0.0
2007-Mar-27 Tue	1.155	1.185	1.155	###	1,583,848	###	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	1,173,958	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	1.125	###	###	###	3,717,451	0	68.5	68.5	0.0
2007-Mar-21 Wed	###	1.125	###	1.125	547,873	308,178	76.7	76.7	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	1,153,221	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###	260,788	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			19.6	19.6	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	1.145	###	1.125	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	673,345	0	###	###	0.0
2007-Mar-08 Thu	###	###	1.125	1.125	471,323	###	22.7	22.7	###
2007-Mar-07 Wed	###	###	###	###			17.7	17.7	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	1.145	###	###	###	199,820	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	435,779	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			33.9	33.9	0.0
2007-Feb-28 Wed	###	###	###	###	735,777	0	###	###	0.0
2007-Feb-27 Tue	###	1.175	###	###	1,058,147	###	###	###	0.0
2007-Feb-26 Mon	1.175	1.175	###	1.175			64.2	64.2	###
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	1.175	###	###	1.175			66.1	66.1	###
2007-Feb-21 Wed	###	###	###	###			34.9	34.9	0.0
2007-Feb-20 Tue	1.2	1.21	1.2	1.2	672,588	###	70.5	70.5	0.1
2007-Feb-19 Mon	1.2	1.21	1.2	1.21			###	###	###
2007-Feb-16 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2007-Feb-15 Thu	1.2	1.2	###	###	1,199,374	719,624	###	###	0.0
2007-Feb-14 Wed	1.2	###	###	###	1,692,480	0	69.0	69.0	0.0
2007-Feb-13 Tue	1.2	1.2	###	1.2			###	###	0.1
2007-Feb-12 Mon	1.2	###	###	1.2			###	###	0.1
2007-Feb-09 Fri	###	###	###	1.2			28.6	28.6	0.1
2007-Feb-08 Thu	1.21	###	1.2	###	305,384	###	33.6	33.6	0.0
2007-Feb-07 Wed	###	###	1.2	###	542,087	325,252	71.3	71.3	0.0
2007-Feb-06 Tue	1.2	###	1.2	###	217,922	130,753	###	###	0.0
2007-Feb-05 Mon	1.2	###	1.185	###	1,433,286	849,221	83.1	83.1	0.0
2007-Feb-02 Fri	1.2	###	###	1.2			65.7	65.7	0.1
2007-Feb-01 Thu	1.2	1.225	1.185	###	1,200,679	###	79.0	79.0	0.0
2007-Jan-31 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2007-Jan-30 Tue	1.21	1.23	1.2	###	1,543,841	###	68.3	68.3	0.0
2007-Jan-29 Mon	###	1.22	1.2	1.21			###	###	###
2007-Jan-25 Thu	1.2	1.22	1.2	1.21			75.2	75.2	###
2007-Jan-24 Wed	1.22	1.22	1.21	1.21			27.4	27.4	###
2007-Jan-23 Tue	1.2	1.22	###	1.22			81.5	81.5	0.1
2007-Jan-22 Mon	1.2	1.21	###	1.2			###	###	0.1
2007-Jan-19 Fri	1.2	1.22	###	1.2	1,147,326	###	63.9	63.9	0.1
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	1.185	1.2	1.185	1.2			###	###	0.1
2007-Jan-16 Tue	###	1.2	###	1.2	990,820	###	###	###	0.1
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			78.0	78.0	0.0
2007-Jan-11 Thu	###	1.145	###	1.145	809,845	###	84.6	84.6	###
2007-Jan-10 Wed	1.145	1.145	###	1.125			28.2	28.2	###
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			30.6	30.6	0.0
2007-Jan-05 Fri	###	###	###	###	139,255	0	20.6	20.6	0.0
2007-Jan-04 Thu	1.155	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			33.1	33.1	0.0
2007-Jan-02 Tue	###	###	###	###	92,680	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	13,880	0	###	###	0.0
2006-Dec-28 Thu	1.125	###	###	###			###	###	0.0
2006-Dec-27 Wed	1.125	###	###	###			17.5	17.5	0.0
2006-Dec-22 Fri	###	###	###	###			72.3	72.3	0.0
2006-Dec-21 Thu	###	1.175	###	###	3,292,926	###	###	###	0.0
2006-Dec-20 Wed	###	###	###	###	124,751	0	24.3	24.3	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	1.22	1.23	1.22	1.22			66.3	66.3	0.1
2006-Dec-15 Fri	1.22	1.23	1.22	1.23	179,450	219,826	###	###	0.1
2006-Dec-14 Thu	1.2	1.22	###	1.2	792,054	483,152	###	###	0.1
2006-Dec-13 Wed	1.22	1.22	###	1.2			###	###	0.1
2006-Dec-12 Tue	1.2	1.23	1.2	1.22			84.1	84.1	0.1
2006-Dec-11 Mon	###	###	###	###	213,128	0	76.0	76.0	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			20.5	20.5	0.0
2006-Dec-06 Wed	1.2	1.2	###	###	55,188	###	13.0	13.0	0.0
2006-Dec-05 Tue	1.22	1.22	###	###	285,885	174,389	###	###	0.0
2006-Dec-04 Mon	1.25	1.25	1.22	###			###	###	0.0
2006-Dec-01 Fri	1.24	1.25	1.22	1.25	426,050	526,171	###	###	###
2006-Nov-30 Thu	1.22	1.23	1.2	1.21	88,173	###	###	###	###
2006-Nov-29 Wed	1.2	1.2	###	1.2	122,954	73,772	59.7	59.7	0.1
2006-Nov-28 Tue	###	1.2	###	1.2			89.5	89.5	0.1
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			74.0	74.0	0.0
2006-Nov-23 Thu	###	###	###	###	1,341,485	0	93.7	93.7	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	1.045	###	1.045	###	122,641	64,079	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	1	###	59,580	###	29.0	29.0	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	1	###	1	###	3,970	1,985	89.5	89.5	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	1.025	1.025	1	1			13.3	13.3	###
2006-Nov-02 Thu	###	###	1	###	59,921	###	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	114,025	0	###	###	0.0
2006-Oct-31 Tue	###	###	1	###	131,980	###	87.0	87.0	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	1.075	1.075	###	###	166,480	89,483	###	###	0.0
2006-Oct-25 Wed	###	###	###	1.075	106,480	0	23.0	23.0	###
2006-Oct-24 Tue	###	###	###	###			4.7	4.7	0.0
2006-Oct-23 Mon	###	1.2	###	1.2			###	###	0.1
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	30,255	0	8.5	8.5	0.0
2006-Oct-13 Fri	###	###	###	###	58,520	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			16.5	16.5	0.0
2006-Oct-11 Wed	###	###	###	###	5,880	0	16.9	16.9	0.0
2006-Oct-10 Tue	###	###	###	###			72.1	72.1	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	1,670	0	63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			24.7	24.7	0.0
2006-Oct-03 Tue	###	###	###	###	30,585	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			17.8	17.8	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			12.6	12.6	0.0
2006-Sep-26 Tue	###	###	###	###	6,455	0	###	###	0.0
2006-Sep-25 Mon	###	###	1.175	1.175			28.6	28.6	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	1.2	###	1.2			###	###	0.1
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			25.1	25.1	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	1.085	###	1.085	###	54,220	###	73.5	73.5	0.0
2006-Sep-05 Tue	###	###	###	###	10,087	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###	33,328	0	83.4	83.4	0.0
2006-Aug-29 Tue	###	###	###	###	229,572	0	85.1	85.1	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	1	###	1	###			70.6	70.6	0.0
2006-Aug-24 Thu	1	1	1	1			###	###	###
2006-Aug-23 Wed	1	1	1	1			64.3	64.3	###
2006-Aug-22 Tue	1	1	1	1			69.0	69.0	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	1	1	1	1			66.0	66.0	###
2006-Aug-17 Thu	###	1	###	1	170,773	85,386	97.0	97.0	###
2006-Aug-16 Wed	0.84	###	0.83	###			97.8	97.8	0.0
2006-Aug-15 Tue	###	###	0.84	0.84	200,759	###	###	###	###
2006-Aug-14 Mon	###	###	###	###			15.8	15.8	0.0
2006-Aug-11 Fri	###	###	###	###	16,250	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			10.3	10.3	0.0
2006-Aug-09 Wed	###	###	1	###			91.0	91.0	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	1.085	21,851	0	73.7	73.7	0.1
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	37,950	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	67,420	0	34.0	34.0	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	10,550	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			31.4	31.4	0.0
2006-Jul-25 Tue	###	###	###	###	82,075	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			90.8	90.8	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	1	1	1	1			75.6	75.6	###
2006-Jul-18 Tue	1	1	1	1			73.2	73.2	###
2006-Jul-17 Mon	###	###	###	###			27.8	27.8	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	1	1	1	1			###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	1	1	1	1			72.4	72.4	###
2006-Jul-10 Mon	###	1	###	1			83.9	83.9	###
2006-Jul-07 Fri	###	###	###	###			71.5	71.5	0.0
2006-Jul-06 Thu	###	###	###	###			15.3	15.3	0.0
2006-Jul-05 Wed	###	###	###	###			14.6	14.6	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	1	1	1	1			###	###	###
2006-Jun-27 Tue	###	1	###	1			###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	168,251	0	68.5	68.5	0.0
2006-Jun-15 Thu	###	###	0.89	0.89			20.3	20.3	###
2006-Jun-14 Wed	0.88	###	0.88	###			###	###	0.0
2006-Jun-13 Tue	0.87	###	0.87	0.88			###	###	0.1
2006-Jun-09 Fri	0.87	0.89	0.86	0.89			###	###	###
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	0.85	0.85	6,273	###	###	###	###
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.84	0.85	0.84	0.85			81.3	81.3	###
2006-Jun-01 Thu	###	###	0.84	0.84			###	###	###
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.89	###	0.89	###			72.6	72.6	0.0
2006-May-25 Thu	0.88	###	0.88	0.89			###	###	###
2006-May-24 Wed	0.86	0.86	0.83	0.85	147,227	###	22.1	22.1	###
2006-May-23 Tue	0.86	0.86	0.86	0.86			73.1	73.1	###
2006-May-22 Mon	###	###	0.87	0.87	103,320	44,944	34.2	34.2	0.1
2006-May-19 Fri	###	###	###	###			74.4	74.4	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2006-May-16 Tue	0.855	###	0.85	0.87			###	###	0.1
2006-May-15 Mon	0.85	0.855	0.85	0.855			###	###	###
2006-May-12 Fri	0.86	0.86	0.85	0.85	72,876	###	24.7	24.7	###
2006-May-11 Thu	0.86	0.86	0.86	0.86	120,250	###	68.3	68.3	###
2006-May-10 Wed	0.87	0.87	0.86	0.86			27.5	27.5	###
2006-May-09 Tue	0.84	0.87	0.84	0.87			90.7	90.7	0.1
2006-May-08 Mon	0.89	0.89	0.89	0.89	25,670	22,846	65.0	65.0	###
2006-May-05 Fri	0.85	###	0.85	###	109,150	46,388	###	###	0.0
2006-May-04 Thu	0.83	###	0.81	0.82			32.2	32.2	0.1
2006-May-03 Wed	0.83	0.83	0.83	0.83			68.5	68.5	###
2006-May-02 Tue	###	0.83	0.8	0.83	153,974	125,488	90.3	90.3	###
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	0.8	0.8	70,428	28,171	###	###	0.1
2006-Apr-27 Thu	###	###	###	###	6,350	0	###	###	0.0
2006-Apr-26 Wed	###	###	0.8	0.8	36,970	14,788	18.6	18.6	0.1
2006-Apr-24 Mon	0.81	###	0.81	###			74.2	74.2	0.0
2006-Apr-21 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2006-Apr-20 Thu	0.77	0.8	0.77	0.78			###	###	0.1
2006-Apr-19 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2006-Apr-18 Tue	0.79	0.81	0.77	0.77			###	###	0.1
2006-Apr-13 Thu	0.78	0.79	0.78	0.79			###	###	###
2006-Apr-11 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2006-Apr-10 Mon	0.74	0.74	0.74	0.74			72.0	72.0	0.1
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	0.71	0.71			27.0	27.0	###
2006-Apr-05 Wed	0.74	0.74	0.71	0.71	27,079	###	###	###	###
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0.73	0.75	0.73	0.74			###	###	0.1
2006-Mar-30 Thu	0.74	0.75	0.73	0.74			###	###	0.1
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	0.75	0.75			16.8	16.8	###
2006-Mar-27 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2006-Mar-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.745	0.78	0.745	0.78			93.3	93.3	0.1
2006-Mar-20 Mon	0.74	0.745	0.74	0.745	36,888	27,389	73.9	73.9	###
2006-Mar-17 Fri	0.74	0.74	0.73	0.73			23.9	23.9	0.1
2006-Mar-16 Thu	###	0.745	0.725	0.74			###	###	0.1
2006-Mar-15 Wed	0.7	0.725	0.7	0.725			###	###	###
2006-Mar-14 Tue	0.71	0.71	0.71	0.71			###	###	###
2006-Mar-13 Mon	0.72	0.72	0.71	0.71	20,787	###	###	###	###
2006-Mar-10 Fri	0.71	0.72	0.71	0.72			###	###	###
2006-Mar-09 Thu	0.7	0.71	0.7	0.7			63.7	63.7	###
2006-Mar-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Mar-07 Tue	0.71	0.72	###	###	13,654	###	16.7	16.7	0.0
2006-Mar-06 Mon	0.71	0.71	0.71	0.71	5,658	###	66.9	66.9	###
2006-Mar-03 Fri	0.71	0.71	0.71	0.71	14,629	10,386	64.7	64.7	###
2006-Mar-02 Thu	0.71	0.71	0.7	0.7	30,247	21,324	###	###	###
2006-Mar-01 Wed	0.71	0.72	0.71	0.72	80,850	###	82.9	82.9	###
2006-Feb-28 Tue	0.7	0.72	0.7	0.72			86.3	86.3	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.7	0.7	###	###			###	###	0.0
2006-Feb-23 Thu	0.685	0.7	0.685	0.7			84.3	84.3	###
2006-Feb-22 Wed	0.74	0.74	###	###			1.8	1.8	0.0
2006-Feb-21 Tue	0.7	0.73	0.7	0.73	7,650	###	###	###	0.1
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.74	0.74	0.74	0.74			70.1	70.1	0.1
2006-Feb-16 Thu	0.7	0.7	###	###	55,624	###	###	###	0.0
2006-Feb-15 Wed	0.725	0.74	0.7	0.7	32,976	23,742	8.9	8.9	###
2006-Feb-14 Tue	0.74	0.74	###	###	49,641	###	6.1	6.1	0.0
2006-Feb-13 Mon	0.7	0.745	0.7	0.745	58,457	###	97.5	97.5	###
2006-Feb-10 Fri	0.7	0.7	###	0.7			###	###	###
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0.7	0.7	###	###			###	###	0.0
2006-Feb-07 Tue	###	0.72	###	0.72	79,540	###	###	###	###
2006-Feb-06 Mon	###	###	###	###	90,055	0	63.5	63.5	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	0.7	###	0.7			###	###	###
2006-Jan-30 Mon	###	###	###	###	46,250	0	23.9	23.9	0.0
2006-Jan-27 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jan-25 Wed	###	0.7	###	0.7			92.6	92.6	###
2006-Jan-24 Tue	0.7	0.7	###	###	72,126	25,244	###	###	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2006-Jan-19 Thu	0.72	0.725	0.72	0.725			###	###	###
2006-Jan-18 Wed	###	0.72	###	0.72	42,848	15,425	###	###	###
2006-Jan-17 Tue	0.71	0.72	0.7	0.7			19.1	19.1	###
2006-Jan-16 Mon	0.71	0.71	0.71	0.71			69.9	69.9	###
2006-Jan-13 Fri	0.7	0.7	###	###			8.1	8.1	0.0
2006-Jan-12 Thu	0.73	0.73	0.73	0.73			72.4	72.4	0.1
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	0.77	0.77	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.74	0.8	0.74	0.8			96.9	96.9	0.1
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	157,626	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	157,626	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	80,577	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			12.9	12.9	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	0.58	###	0.58	###			###	###	0.0
2005-Dec-13 Tue	0.58	0.59	0.58	0.58			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			99.9	99.9	0.0
2005-Dec-07 Wed	0.5	0.5	0.5	0.5	114,589	###	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	0.45	0.47	25,822	###	###	###	###
2005-Dec-05 Mon	0.42	0.5	0.42	0.5			99.8	99.8	0.0
2005-Dec-02 Fri	###	###	###	###	3,371	0	71.5	71.5	0.0
2005-Dec-01 Thu	0.41	###	###	###			###	###	0.0
2005-Nov-30 Wed	0.41	0.41	0.41	0.41	1,579	647	###	###	###
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			21.0	21.0	0.0
2005-Nov-23 Wed	###	###	###	###	89,351	0	###	###	0.0
2005-Nov-22 Tue	0.41	0.41	###	###	56,250	###	###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###	25,753	0	###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			88.0	88.0	0.0
2005-Nov-15 Tue	###	###	###	###	8,750	0	###	###	0.0
2005-Nov-14 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2005-Nov-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	0.4	###	0.4	161,326	###	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	20,385	0	73.5	73.5	0.0
2005-Nov-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-02 Wed	0.385	###	0.385	###			###	###	0.0
2005-Nov-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Oct-31 Mon	0.385	0.385	0.385	0.385			63.8	63.8	0.0
2005-Oct-28 Fri	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.4	0.4	0.4	0.4	42,555	17,022	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	0.4	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.4	0.385	0.4			81.9	81.9	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.4	0.4			23.8	23.8	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.385	0.385	0.385	0.385			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0.4	###	0.4	###			88.3	88.3	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Sep-30 Fri	0.4	0.4	0.4	0.4			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	0.4	0.4	257,451	###	21.3	21.3	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.41	0.41	0.41	0.41			70.7	70.7	###
2005-Sep-26 Mon	0.41	0.41	0.41	0.41			65.4	65.4	###
2005-Sep-23 Fri	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2005-Sep-22 Thu	0.41	0.41	0.41	0.41			65.0	65.0	###
2005-Sep-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2005-Sep-20 Tue	0.42	0.42	0.4	0.4			###	###	0.0
2005-Sep-19 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2005-Sep-16 Fri	###	0.4	###	0.4			85.1	85.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	263,750	0	0.7	0.7	0.0
2005-Sep-09 Fri	###	###	###	###	573,750	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	0.345	0.345	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	5,354	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			11.4	11.4	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			98.9	98.9	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			10.7	10.7	0.0
2005-Jul-29 Fri	###	###	###	###	9,286	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	135,483	0	9.2	9.2	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			16.2	16.2	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.29	0.29	0.29	0.29	0				###
2005-Jul-05 Tue	0.29	0.29	0.29	0.29			68.3	68.3	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	0.285	###	0.285	###			###	###	0.0
2005-Jun-27 Mon	0.28	0.285	0.28	0.285			84.2	84.2	###
2005-Jun-24 Fri	0.275	0.28	0.275	0.28			83.3	83.3	###
2005-Jun-23 Thu	0.275	0.275	0.275	0.275	0				###
2005-Jun-22 Wed	0.275	0.275	0.275	0.275	0				###
2005-Jun-21 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Jun-20 Mon	0.28	0.28	0.28	0.28	0				###
2005-Jun-17 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jun-16 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-Jun-15 Wed	0.26	0.27	0.26	0.27			###	###	###
2005-Jun-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-10 Fri	0.25	0.26	0.25	0.26			91.1	91.1	0.0
2005-Jun-09 Thu	0.21	0.21	0.21	0.21	5,883	###	72.7	72.7	###
2005-Jun-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-07 Tue	0.25	0.25	0.25	0.25			71.5	71.5	0.0
2005-Jun-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-03 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2005-Jun-02 Thu	0.21	0.24	0.2	0.24			99.4	99.4	0.0
2005-Jun-01 Wed	0.21	0.21	0.21	0.21	0				###
2005-May-31 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-May-30 Mon	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2005-May-27 Fri	0.255	0.255	0.255	0.255	0				0.0
2005-May-26 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2005-May-25 Wed	###	###	###	###			###	###	0.0
2005-May-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-May-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-May-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-May-19 Thu	0.26	0.26	0.26	0.26			65.7	65.7	0.0
2005-May-18 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2005-May-17 Tue	0.23	0.23	0.23	0.23			78.4	78.4	###
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.255	0.26	0.25	0.25	201,875	51,478	16.7	16.7	0.0
2005-May-12 Thu	0.26	0.26	0.26	0.26	21,350	5,551	###	###	0.0
2005-May-11 Wed	0.26	0.26	0.255	0.255	109,125	###	###	###	0.0
2005-May-10 Tue	0.26	0.26	0.26	0.26	25,450	###	72.8	72.8	0.0
2005-May-09 Mon	0.255	0.26	0.255	0.26	101,450	26,123	###	###	0.0
2005-May-06 Fri	0.26	0.28	0.26	0.28	113,650	30,685	96.2	96.2	###
2005-May-05 Thu	0.28	0.28	0.28	0.28	0				###
2005-May-04 Wed	0.28	0.28	0.28	0.28	0				###
2005-May-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-May-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-29 Fri	###	###	0.255	0.255			###	###	0.0
2005-Apr-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-27 Wed	###	###	0.26	0.26			###	###	0.0
2005-Apr-26 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-22 Fri	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-21 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-20 Wed	###	###	0.255	0.255			8.2	8.2	0.0
2005-Apr-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-18 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Apr-15 Fri	0.27	0.27	0.27	0.27	0				###
2005-Apr-14 Thu	0.275	0.275	0.27	0.27			###	###	###
2005-Apr-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Apr-12 Tue	0.26	0.26	0.26	0.26			72.3	72.3	0.0
2005-Apr-11 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2005-Apr-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2005-Apr-07 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-05 Tue	0.28	0.28	0.28	0.28	0				###
2005-Apr-04 Mon	0.27	0.28	0.27	0.28			###	###	###
2005-Apr-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Mar-31 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2005-Mar-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2005-Mar-29 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-Mar-24 Thu	0.28	0.28	0.26	0.26			2.6	2.6	0.0
2005-Mar-23 Wed	0.28	0.28	0.28	0.28	0				###
2005-Mar-22 Tue	0.28	0.28	0.28	0.28	0				###
2005-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-18 Fri	0.28	0.28	0.28	0.28	65,781	###	64.3	64.3	###
2005-Mar-17 Thu	0.28	0.28	0.28	0.28	13,857	3,879	###	###	###
2005-Mar-16 Wed	0.29	0.29	0.28	0.28			9.6	9.6	###
2005-Mar-15 Tue	0.285	0.29	0.285	0.29			84.7	84.7	###
2005-Mar-14 Mon	0.285	0.285	0.285	0.285			###	###	###
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2005-Mar-08 Tue	0.29	0.29	0.29	0.29	0				###
2005-Mar-07 Mon	###	###	0.29	0.29			10.4	10.4	###
2005-Mar-04 Fri	0.285	###	0.285	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.27	###	0.27	###			###	###	0.0
2005-Feb-25 Fri	0.275	0.275	###	###	60,651	###	9.0	9.0	0.0
2005-Feb-24 Thu	0.29	0.29	0.29	0.29	14,980	4,344	###	###	###
2005-Feb-23 Wed	0.29	0.29	0.29	0.29			77.6	77.6	###
2005-Feb-22 Tue	0.29	0.29	0.29	0.29			75.8	75.8	###
2005-Feb-21 Mon	###	###	0.29	0.29			12.4	12.4	###
2005-Feb-18 Fri	0.29	###	0.29	###	38,920	5,643	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.28	0.28	0.28	0.28	0				###
2005-Feb-14 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Feb-11 Fri	0.275	0.28	0.275	0.28			81.2	81.2	###
2005-Feb-10 Thu	0.27	0.27	0.27	0.27			74.2	74.2	###
2005-Feb-09 Wed	0.27	0.28	0.27	0.27	98,650	27,128	73.8	73.8	###
2005-Feb-08 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Feb-07 Mon	0.27	0.275	###	###			###	###	0.0