Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 07:58:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


End of day Prices (full format),

153600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-08 Thu 0.026 0.026 0.026 0.026 0 ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-06 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-05 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-02 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-01 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-29 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-28 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-23 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-22 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-16 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-15 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-14 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-11 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-10 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-09 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-08 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Apr-07 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-17 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-14 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Mar-06 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Mar-05 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Mar-03 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-28 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-18 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-14 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-13 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-06 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-31 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-30 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-29 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-28 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-24 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-23 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-22 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-17 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-16 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-13 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jan-08 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-30 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-16 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Dec-13 Fri 0.026 0.026 0.024 0.024 5.4 5.4 ###
2024-Dec-12 Thu ### ### 0.026 0.026 ### ### ###
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 153,689 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 10,721 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 129,323 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 71,428 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.0345 0.0345 ### ### 0.0
2024-Nov-28 Thu ### ### 0.0345 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 23.3 23.3 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue 0.027 ### 0.027 ### 97.6 97.6 0.0
2024-Nov-11 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-08 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2024-Nov-07 Thu ### ### 0.023 0.026 ### ### ###
2024-Nov-06 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 133,053 0 ### ### 0.0
2024-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Oct-24 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Oct-22 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2024-Oct-21 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Oct-18 Fri 0.048 0.048 0.048 0.048 73.6 73.6 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 13,158 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 242,486 0 17.6 17.6 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 104,481 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 113,180 0 2.6 2.6 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 17.1 17.1 0.0
2024-Sep-19 Thu ### ### ### ### 76,677 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 84,355 0 88.2 88.2 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 171,978 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 325 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 212,074 0 17.6 17.6 0.0
2024-Aug-21 Wed ### 0.041 ### 0.041 12,424 254 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 4.9 4.9 0.0
2024-Aug-19 Mon ### ### ### ### 3,551 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 37,576 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 14.6 14.6 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 641,743 0 86.5 86.5 0.0
2024-Jul-31 Wed 0.043 0.043 0.042 0.042 16.8 16.8 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 68.5 68.5 ###
2024-Jul-25 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Jul-24 Wed 0.046 0.0475 0.046 0.0475 ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.045 0.045 0.045 0.045 41,280 1,857 70.0 70.0 ###
2024-Jul-19 Fri 0.045 0.046 0.045 0.046 355,952 ### 85.0 85.0 ###
2024-Jul-18 Thu 0.046 0.046 0.046 0.046 528 24 ### ### ###
2024-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-15 Mon 0.045 0.046 0.045 0.046 ### ### ###
2024-Jul-12 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-11 Thu 0.044 0.044 0.043 0.043 16.5 16.5 ###
2024-Jul-10 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Jul-09 Tue 0.046 0.046 0.045 0.046 44,056 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2024-Jul-05 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jul-04 Thu 0.044 0.044 0.044 0.044 68.2 68.2 ###
2024-Jul-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Jul-02 Tue 0.047 0.047 0.047 0.047 69.0 69.0 ###
2024-Jul-01 Mon 0.048 0.048 0.048 0.048 0 ###
2024-Jun-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Jun-27 Thu 0.048 0.048 0.045 0.047 501,457 ### 17.9 17.9 ###
2024-Jun-26 Wed 0.049 0.049 0.049 0.049 69.0 69.0 ###
2024-Jun-25 Tue 0.054 0.055 0.049 0.049 ### ### ###
2024-Jun-24 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Jun-21 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Jun-20 Thu 0.049 0.049 0.049 0.049 ### ### ###
2024-Jun-19 Wed 0.051 0.051 0.051 0.051 69.6 69.6 ###
2024-Jun-18 Tue 0.052 0.052 0.051 0.052 66.2 66.2 ###
2024-Jun-17 Mon 0.049 0.053 0.049 0.051 91.7 91.7 ###
2024-Jun-14 Fri 0.049 0.049 0.048 0.048 22.2 22.2 ###
2024-Jun-13 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jun-12 Wed 0.049 0.049 0.049 0.049 81,022 3,970 ### ### ###
2024-Jun-11 Tue 0.048 0.048 0.048 0.048 78.5 78.5 ###
2024-Jun-07 Fri 0.048 0.048 0.048 0.048 66.9 66.9 ###
2024-Jun-06 Thu 0.047 0.047 0.047 0.047 69.5 69.5 ###
2024-Jun-05 Wed 0.047 0.048 0.047 0.048 ### ### ###
2024-Jun-04 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Jun-03 Mon 0.046 0.047 0.046 0.047 85.8 85.8 ###
2024-May-31 Fri 0.047 0.047 0.044 0.046 ### ### ###
2024-May-30 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-May-29 Wed 0.048 0.048 0.048 0.048 12,573 ### 73.4 73.4 ###
2024-May-28 Tue 0.046 0.048 0.046 0.048 113,427 ### ### ### ###
2024-May-27 Mon 0.045 0.045 0.045 0.045 67.8 67.8 ###
2024-May-24 Fri 0.045 0.046 0.045 0.045 133,343 ### ### ### ###
2024-May-23 Thu 0.047 0.047 0.047 0.047 67.2 67.2 ###
2024-May-22 Wed 0.047 0.047 0.047 0.047 73.7 73.7 ###
2024-May-21 Tue 0.046 0.0475 0.046 0.0475 86.0 86.0 ###
2024-May-20 Mon 0.047 0.047 0.047 0.047 65.3 65.3 ###
2024-May-17 Fri ### ### 0.048 0.048 374,750 ### 8.9 8.9 ###
2024-May-16 Thu 0.052 0.052 0.052 0.052 64.2 64.2 ###
2024-May-15 Wed 0.054 0.054 0.051 0.051 118,756 ### ### ### ###
2024-May-14 Tue 0.051 0.054 0.051 0.054 ### ### ###
2024-May-13 Mon ### 0.051 ### 0.051 ### ### ###
2024-May-10 Fri 0.055 0.056 0.051 0.051 112,028 ### 4.5 4.5 ###
2024-May-09 Thu 0.051 0.051 0.051 0.051 74.0 74.0 ###
2024-May-08 Wed 0.051 0.051 0.051 0.051 66.5 66.5 ###
2024-May-07 Tue 0.055 0.055 ### ### 18,250 ### ### ### 0.0
2024-May-06 Mon 0.047 ### 0.047 ### 97,488 ### 94.3 94.3 0.0
2024-May-03 Fri 0.046 0.046 0.046 0.046 57,043 2,623 ### ### ###
2024-May-02 Thu 0.047 0.047 0.047 0.047 68.0 68.0 ###
2024-May-01 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Apr-30 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Apr-29 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-26 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-23 Tue 0.048 0.048 0.042 0.043 ### ### ###
2024-Apr-22 Mon 0.048 0.048 0.043 0.043 2.4 2.4 ###
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.048 0.048 0.048 0.048 63.3 63.3 ###
2024-Apr-17 Wed 0.045 0.049 0.045 0.045 186,787 8,778 ### ### ###
2024-Apr-16 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu 0.043 0.043 ### ### ### ### 0.0
2024-Apr-10 Wed 0.043 0.044 ### 0.044 ### ### ###
2024-Apr-09 Tue 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-08 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Apr-05 Fri 0.045 0.046 0.045 0.045 55,570 2,528 ### ### ###
2024-Apr-04 Thu 0.047 0.047 0.042 0.046 14.9 14.9 ###
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 47,451 0 ### ### 0.0
2024-Mar-28 Thu 0.045 ### 0.045 ### 19,584 440 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 9,751 0 ### ### 0.0
2024-Mar-26 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Mar-25 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Mar-22 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Mar-21 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Mar-20 Wed 0.053 0.053 0.053 0.053 71.9 71.9 ###
2024-Mar-19 Tue 0.051 0.051 ### ### 77,682 1,980 21.2 21.2 0.0
2024-Mar-18 Mon ### ### 0.055 0.055 59,355 ### ### ### ###
2024-Mar-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Mar-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Mar-13 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 16,079 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 12,452 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 6 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 92.1 92.1 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 76,752 0 9.4 9.4 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 5,354 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 4.5 4.5 0.0
2024-Feb-22 Thu 0.075 0.075 0.075 0.075 3 0 ### ### 0.0
2024-Feb-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-20 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.077 0.078 ### ### ### ### 0.0
2024-Feb-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-13 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-12 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-09 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-08 Thu 0.078 0.078 0.078 0.078 7,628 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-06 Tue 0.078 0.078 0.078 0.078 27,629 2,155 67.5 67.5 0.0
2024-Feb-05 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.078 0.078 ### ### 311,323 12,141 1.2 1.2 0.0
2024-Jan-29 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-Jan-25 Thu 0.076 0.076 0.076 0.076 0 0.0
2024-Jan-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Jan-23 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Jan-22 Mon 0.078 ### 0.078 0.078 73.0 73.0 0.0
2024-Jan-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-Jan-18 Thu 0.076 0.076 0.076 0.076 71.2 71.2 0.0
2024-Jan-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Jan-16 Tue 0.085 0.085 0.085 0.085 0 ###
2024-Jan-15 Mon 0.085 0.085 0.085 0.085 6 0 70.8 70.8 ###
2024-Jan-12 Fri 0.0875 ### 0.085 0.085 12.5 12.5 ###
2024-Jan-11 Thu 0.088 0.088 0.088 0.088 70.3 70.3 ###
2024-Jan-10 Wed 0.085 0.085 0.085 0.085 0 ###
2024-Jan-09 Tue 0.085 0.085 0.085 0.085 68.9 68.9 ###
2024-Jan-08 Mon 0.085 0.085 0.085 0.085 77.3 77.3 ###
2024-Jan-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2024-Jan-03 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Jan-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Dec-29 Fri ### 0.082 ### 0.082 84.1 84.1 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 375,822 0 95.1 95.1 0.0
2023-Dec-21 Thu ### ### 0.059 ### 66,848 1,972 95.9 95.9 0.0
2023-Dec-20 Wed 0.059 0.059 0.059 0.059 224,044 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 42,752 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.058 0.059 0.058 0.059 84.1 84.1 0.0
2023-Dec-12 Tue ### ### 0.058 0.059 207,974 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.075 0.075 ### ### ### ### 0.0
2023-Dec-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Dec-01 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-29 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Nov-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Nov-27 Mon 0.075 0.075 0.072 0.072 14.6 14.6 0.0
2023-Nov-24 Fri 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2023-Nov-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Nov-22 Wed 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2023-Nov-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-20 Mon 0.076 0.076 0.076 0.076 58,255 4,427 ### ### 0.0
2023-Nov-17 Fri 0.074 0.074 0.074 0.074 5,450 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2023-Nov-15 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Nov-14 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Nov-13 Mon ### ### 0.075 ### 56,471 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 4 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 12,125 0 ### ### 0.0
2023-Nov-07 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-06 Mon 0.071 0.084 ### 0.078 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.073 0.073 ### ### ### ### 0.0
2023-Oct-30 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2023-Oct-27 Fri 0.073 0.073 0.073 0.073 65.2 65.2 0.0
2023-Oct-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-25 Wed 0.072 0.072 0.072 0.072 23,974 1,726 ### ### 0.0
2023-Oct-24 Tue 0.076 0.076 0.075 0.075 122,243 9,229 22.9 22.9 0.0
2023-Oct-23 Mon 0.078 0.078 0.076 0.076 20.8 20.8 0.0
2023-Oct-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-19 Thu 0.078 0.078 0.076 0.076 84,548 ### ### ### 0.0
2023-Oct-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Oct-17 Tue 0.078 0.083 0.077 0.083 95.3 95.3 0.0
2023-Oct-16 Mon 0.083 0.083 ### ### ### ### 0.0
2023-Oct-13 Fri 0.088 0.088 0.081 0.081 2.8 2.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.088 0.088 0.088 0.088 62.7 62.7 ###
2023-Oct-10 Tue 0.089 0.089 0.089 0.089 0 ###
2023-Oct-09 Mon ### ### 0.089 0.089 23.2 23.2 ###
2023-Oct-06 Fri 0.089 ### 0.089 ### 81.6 81.6 0.0
2023-Oct-05 Thu 0.089 0.089 0.089 0.089 13,888 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Oct-03 Tue ### ### 0.085 0.085 ### ### ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.088 0.088 73,225 3,221 13.3 13.3 ###
2023-Sep-27 Wed ### ### ### ### 126,249 0 4.1 4.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 43,058 0 9.7 9.7 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 7.5 7.5 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 33,472 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1.7 1.7 0.0
2023-Sep-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-05 Tue 0.125 ### 0.125 0.125 128,779 8,048 69.7 69.7 0.0
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 59,679 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 201,221 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 267,647 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 48,273 0 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### 41,727 0 8.6 8.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0.9 0.9 0.0
2023-Aug-21 Mon ### ### ### ### 99.1 99.1 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 258,347 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 94.8 94.8 0.0
2023-Aug-11 Fri 0.0885 ### 0.0885 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 53,942 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0.8 0.8 0.0
2023-Aug-04 Fri ### ### ### ### 78,788 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.084 ### 0.084 ### 325 ### ### ### 0.0
2023-Jul-31 Mon ### 0.084 ### 0.084 41,656 1,749 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.084 0.084 0.084 0.084 0 ###
2023-Jul-20 Thu 0.084 0.084 0.084 0.084 ### ### ###
2023-Jul-19 Wed ### ### ### ### 2,547 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.084 ### 0.084 94.1 94.1 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri 0.077 ### 0.076 ### ### ### 0.0
2023-Jul-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Jul-12 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri 0.074 0.074 ### ### 7.3 7.3 0.0
2023-Jul-06 Thu 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2023-Jul-05 Wed 0.073 0.073 ### ### 173,272 6,324 ### ### 0.0
2023-Jul-04 Tue 0.073 0.073 0.073 0.073 96,026 ### ### ### 0.0
2023-Jul-03 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jun-30 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2023-Jun-29 Thu ### ### 0.079 ### 163,846 6,471 60.9 60.9 0.0
2023-Jun-28 Wed 0.085 0.085 0.085 0.085 58.6 58.6 ###
2023-Jun-27 Tue ### ### 0.085 0.085 181,721 7,723 7.6 7.6 ###
2023-Jun-26 Mon ### ### ### ### 100,989 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 37.0 37.0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 3,853 0 9.2 9.2 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 4,785 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 5,327 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 208,385 0 98.1 98.1 0.0
2023-Jun-02 Fri ### ### ### ### 17,185 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 176,578 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 120,220 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0.3 0.3 0.0
2023-May-24 Wed 0.125 ### 0.125 ### ### ### 0.0
2023-May-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-May-22 Mon 0.125 0.125 ### 0.125 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 48,750 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 98.5 98.5 0.0
2023-May-15 Mon ### ### ### ### 93.6 93.6 0.0
2023-May-12 Fri ### ### ### ### 177,480 0 99.1 99.1 0.0
2023-May-11 Thu ### ### ### ### 26.2 26.2 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 47,583 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 289,188 0 7.6 7.6 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 165,943 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 98.8 98.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 1.1 1.1 0.0
2023-Apr-20 Thu ### ### ### ### 49,850 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 4,620 0 68.6 68.6 0.0
2023-Apr-18 Tue 0.125 0.125 0.1225 0.1225 22.5 22.5 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 13,682 0 94.4 94.4 0.0
2023-Apr-13 Thu ### ### ### ### 5,144 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 14,676 0 96.9 96.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 743 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 13,921 0 14.2 14.2 0.0
2023-Mar-31 Fri 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 189,287 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 15,346 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 34,653 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 83,327 0 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 128,379 0 90.1 90.1 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Mar-13 Mon 0.125 0.125 ### ### 57,953 3,622 ### ### 0.0
2023-Mar-10 Fri 0.125 0.125 0.125 0.125 183 22 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 1.3 1.3 0.0
2023-Mar-07 Tue ### ### ### ### 8,388 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-28 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2023-Feb-27 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2023-Feb-24 Fri ### 0.145 ### 0.145 200,324 14,523 ### ### ###
2023-Feb-23 Thu ### ### ### ### 96.7 96.7 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 51,859 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 122,921 0 5.6 5.6 0.0
2023-Feb-17 Fri 0.145 0.145 ### ### 15.7 15.7 0.0
2023-Feb-16 Thu 0.155 0.155 0.145 0.145 24,270 3,640 ### ### ###
2023-Feb-15 Wed ### ### ### ### 24,279 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Feb-13 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Feb-10 Fri ### 0.155 0.1475 0.1475 26.3 26.3 ###
2023-Feb-09 Thu 0.145 0.145 0.145 0.145 1,243 180 76.3 76.3 ###
2023-Feb-08 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-07 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-06 Mon ### ### 0.145 0.145 19.8 19.8 ###
2023-Feb-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-Feb-02 Thu 0.155 ### 0.155 ### 76,576 ### 88.0 88.0 0.0
2023-Feb-01 Wed 0.155 0.155 0.155 0.155 69.4 69.4 ###
2023-Jan-31 Tue 0.155 0.155 0.155 0.155 36,455 5,650 ### ### ###
2023-Jan-30 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jan-27 Fri ### ### 0.155 0.155 16,628 1,288 ### ### ###
2023-Jan-25 Wed 0.1625 ### ### ### 25.9 25.9 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 504,283 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### 0.175 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.175 0.175 ### ### 5,727 ### ### ### 0.0
2023-Jan-16 Mon 0.175 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 94.9 94.9 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 230,183 0 93.8 93.8 0.0
2023-Jan-10 Tue ### ### ### ### 3,951 0 ### ### 0.0
2023-Jan-09 Mon 0.185 0.185 0.155 0.155 ### ### ###
2023-Jan-06 Fri ### ### ### ### 89,884 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Jan-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-30 Fri 0.185 0.185 ### 0.185 95,747 8,856 ### ### ###
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 98,177 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 12,056 0 99.1 99.1 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Dec-15 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Dec-14 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 0.175 ### ### ### 134,744 0 97.2 97.2 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 99.7 99.7 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-01 Thu 0.155 0.155 0.155 0.155 0 ###
2022-Nov-30 Wed ### ### 0.155 0.155 1.9 1.9 ###
2022-Nov-29 Tue ### ### 0.175 ### 73,727 6,451 ### ### 0.0
2022-Nov-28 Mon 0.175 ### 0.175 ### 91.2 91.2 0.0
2022-Nov-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### 0.175 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.175 0.175 ### ### 16.8 16.8 0.0
2022-Nov-21 Mon ### ### ### ### 1,925 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 0.175 0.175 ### ### 6.6 6.6 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.175 ### 132,043 11,553 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 751 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.185 ### 0.185 0.185 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.155 ### ### ### 89.0 89.0 0.0
2022-Nov-04 Fri ### ### ### ### 4.9 4.9 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Nov-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 33,551 0 ### ### 0.0
2022-Oct-28 Fri 0.1925 0.1925 0.1925 0.1925 ### ### ###
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.2 0.2 21.9 21.9 0.0
2022-Oct-24 Mon ### ### 0.2 0.2 73,389 ### 21.5 21.5 0.0
2022-Oct-21 Fri ### ### ### ### 22,879 0 ### ### 0.0
2022-Oct-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Oct-19 Wed 0.185 0.21 ### 0.21 42,488 ### 99.0 99.0 ###
2022-Oct-18 Tue 0.185 0.185 0.185 0.185 8,050 1,489 ### ### ###
2022-Oct-17 Mon 0.185 0.185 0.175 0.175 8,955 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 0.175 0.175 ### ### 17.7 17.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### 0.175 ### ### 12,446 1,089 ### ### 0.0
2022-Oct-07 Fri 0.185 ### 0.185 ### 88.2 88.2 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 28,382 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.175 0.175 ### ### 15,771 1,379 17.5 17.5 0.0
2022-Sep-28 Wed ### ### ### ### 1,323 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 33,523 0 ### ### 0.0
2022-Sep-26 Mon ### 0.185 ### ### 43,286 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.185 0.185 0.175 ### 26,524 4,774 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 14,920 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 99.0 99.0 0.0
2022-Sep-14 Wed ### ### ### ### 10.1 10.1 0.0
2022-Sep-13 Tue 0.175 0.175 ### 0.175 38,281 3,349 63.3 63.3 0.0
2022-Sep-12 Mon 0.175 0.175 ### ### 25,783 2,256 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 5.6 5.6 0.0
2022-Sep-08 Thu ### 0.175 ### 0.175 208,241 18,221 83.1 83.1 0.0
2022-Sep-07 Wed 0.175 ### ### ### 185,254 0 ### ### 0.0
2022-Sep-06 Tue 0.185 ### 0.185 ### 58,040 ### 86.5 86.5 0.0
2022-Sep-05 Mon ### ### 0.175 0.175 198,047 17,329 20.9 20.9 0.0
2022-Sep-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.185 0.185 15,128 ### ### ### ###
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 23.7 23.7 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1.9 1.9 0.0
2022-Aug-24 Wed ### 0.22 ### 0.22 94.8 94.8 0.0
2022-Aug-23 Tue ### 0.225 ### ### 119,344 13,426 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 0.22 0.22 ### ### 75,986 8,358 0.7 0.7 0.0
2022-Aug-18 Thu 0.21 0.245 0.21 0.21 418,241 95,149 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### 34,229 0 ### ### 0.0
2022-Aug-16 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2022-Aug-15 Mon 0.185 0.22 ### ### 19.6 19.6 0.0
2022-Aug-12 Fri ### 0.185 ### ### 47,420 4,386 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.155 ### 0.155 28,076 2,175 85.5 85.5 ###
2022-Aug-08 Mon 0.155 0.155 ### ### 13.3 13.3 0.0
2022-Aug-05 Fri ### 0.155 ### 0.1525 38,351 2,972 76.4 76.4 ###
2022-Aug-04 Thu ### 0.155 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 92,572 0 ### ### 0.0
2022-Aug-02 Tue 0.155 0.155 0.155 0.155 2 0 70.0 70.0 ###
2022-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Jul-29 Fri 0.155 ### 0.155 0.155 55,379 ### 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### 0.155 4.8 4.8 ###
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 31,747 0 95.4 95.4 0.0
2022-Jul-25 Mon ### ### 0.145 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 97.4 97.4 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### 0.155 ### 0.155 ### ### ###
2022-Jul-18 Mon 0.145 ### ### ### 109,758 0 ### ### 0.0
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jul-14 Thu 0.145 ### 0.145 0.145 61.6 61.6 ###
2022-Jul-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-12 Tue ### ### ### ### 4.6 4.6 0.0
2022-Jul-11 Mon ### ### ### ### 2 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 0.155 0.155 0.155 0.155 68.5 68.5 ###
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 86,677 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.145 0.145 ### ### 19.4 19.4 0.0
2022-Jun-27 Mon ### ### ### ### 22,450 0 ### ### 0.0
2022-Jun-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Jun-23 Thu ### ### ### ### 288,720 0 ### ### 0.0
2022-Jun-22 Wed ### ### 0.145 0.145 ### ### ###
2022-Jun-21 Tue ### ### ### 0.145 ### ### ###
2022-Jun-20 Mon ### ### ### ### 4 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 12,944 0 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.175 ### ### 79,629 ### 91.7 91.7 0.0
2022-Jun-15 Wed ### ### ### ### 73,142 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 0.2 ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### 204,021 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 ### ### 16.7 16.7 0.0
2022-Jun-06 Mon ### ### ### ### 27.5 27.5 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### ### 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-May-31 Tue ### ### ### 0.21 116,477 0 ### ### ###
2022-May-30 Mon 0.23 0.23 ### ### 217,626 25,026 ### ### 0.0
2022-May-27 Fri 0.23 ### 0.225 0.225 ### ### ###
2022-May-26 Thu 0.23 0.23 0.23 0.23 74.4 74.4 ###
2022-May-25 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-24 Tue 0.225 0.225 0.225 0.225 0 ###
2022-May-23 Mon 0.23 0.23 0.225 0.225 71,652 ### 25.8 25.8 ###
2022-May-20 Fri ### 0.23 ### 0.225 229,540 ### 96.4 96.4 ###
2022-May-19 Thu 0.225 0.225 ### ### 1.9 1.9 0.0
2022-May-18 Wed 0.225 0.225 0.225 0.225 0 ###
2022-May-17 Tue 0.23 0.23 0.225 0.225 19.7 19.7 ###
2022-May-16 Mon 0.225 0.23 0.22 0.22 120,454 ### ### ### 0.0
2022-May-13 Fri 0.2275 0.2275 0.2275 0.2275 52.6 52.6 ###
2022-May-12 Thu 0.23 0.23 0.22 0.2275 53.7 53.7 ###
2022-May-11 Wed 0.21 0.23 0.21 0.225 95,147 ### ### ### ###
2022-May-10 Tue 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-09 Mon 0.225 0.225 0.2 0.21 184,628 ### 19.2 19.2 ###
2022-May-06 Fri 0.22 0.23 0.2175 0.23 259,270 ### ### ### ###
2022-May-05 Thu 0.23 0.24 0.225 0.24 153,941 ### ### ### 0.0
2022-May-04 Wed ### ### 0.225 0.225 169,949 ### ### ### ###
2022-May-03 Tue 0.25 0.25 0.24 0.25 17,941 ### 74.5 74.5 0.0
2022-May-02 Mon 0.24 0.245 ### 0.245 82,846 10,148 ### ### 0.0
2022-Apr-29 Fri 0.24 0.24 0.24 0.24 60.3 60.3 0.0
2022-Apr-28 Thu 0.225 ### 0.225 ### 88,477 9,953 91.3 91.3 0.0
2022-Apr-27 Wed 0.245 0.245 0.22 ### 718,841 ### ### ### 0.0
2022-Apr-26 Tue 0.28 0.28 0.245 0.245 107,274 28,159 ### ### 0.0
2022-Apr-22 Fri ### ### 0.25 0.26 276,777 ### 23.8 23.8 0.0
2022-Apr-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Apr-20 Wed 0.27 0.27 0.26 0.27 36,483 ### ### ### ###
2022-Apr-19 Tue 0.25 0.26 0.25 0.255 55,658 ### ### ### 0.0
2022-Apr-14 Thu 0.255 0.255 0.25 0.25 7,171 ### 20.9 20.9 0.0
2022-Apr-13 Wed 0.24 0.255 0.24 0.255 38,626 9,559 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.23 0.24 130,129 30,580 ### ### 0.0
2022-Apr-11 Mon 0.26 0.26 0.225 0.24 ### ### 0.0
2022-Apr-08 Fri 0.27 0.27 0.255 0.255 169,587 ### 5.2 5.2 0.0
2022-Apr-07 Thu 0.28 0.28 0.26 ### ### ### 0.0
2022-Apr-06 Wed 0.275 0.28 0.255 0.28 ### ### ###
2022-Apr-05 Tue ### ### 0.27 0.285 ### ### ###
2022-Apr-04 Mon 0.245 ### 0.245 ### 2,204,059 ### 99.6 99.6 0.0
2022-Apr-01 Fri 0.225 0.225 0.22 0.22 345,189 ### ### ### 0.0
2022-Mar-31 Thu 0.23 0.23 0.22 0.23 181,324 ### ### ### ###
2022-Mar-30 Wed 0.23 0.245 0.22 0.22 ### ### 0.0
2022-Mar-29 Tue ### ### ### 0.23 95.6 95.6 ###
2022-Mar-28 Mon 0.2 0.21 0.2 0.21 94.5 94.5 ###
2022-Mar-25 Fri 0.21 ### 0.2 ### ### ### 0.0
2022-Mar-24 Thu 0.22 ### 0.21 ### ### ### 0.0
2022-Mar-23 Wed 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Mar-22 Tue ### ### ### 0.21 17.6 17.6 ###
2022-Mar-21 Mon ### 0.23 0.2 ### 524,322 112,729 93.9 93.9 0.0
2022-Mar-18 Fri 0.21 0.21 0.2 ### 307,075 62,950 ### ### 0.0
2022-Mar-17 Thu ### 0.21 ### 0.2 231,083 ### ### ### 0.0
2022-Mar-16 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.175 0.175 189,943 16,620 24.8 24.8 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.1825 ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.175 ### ### ### 0.0
2022-Mar-09 Wed ### 0.1825 ### ### 62,942 5,743 54.1 54.1 0.0
2022-Mar-08 Tue 0.185 0.185 0.175 0.175 78,241 14,083 ### ### 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Mar-04 Fri ### 0.185 ### ### 105,756 9,782 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 30,674 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 15.2 15.2 0.0
2022-Feb-28 Mon ### ### ### ### 54,884 0 ### ### 0.0
2022-Feb-25 Fri ### 0.2 ### ### 77.1 77.1 0.0
2022-Feb-24 Thu 0.2 0.2 ### ### 101,456 10,145 46.9 46.9 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 27,271 2,727 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40.7 40.7 0.0
2022-Feb-21 Mon 0.225 0.225 0.2 0.2 1.5 1.5 0.0
2022-Feb-18 Fri 0.21 0.23 ### 0.22 642,288 ### 92.2 92.2 0.0
2022-Feb-17 Thu 0.21 ### 0.21 0.21 152,644 16,027 72.4 72.4 ###
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 70,677 14,842 ### ### ###
2022-Feb-15 Tue ### 0.21 0.2 0.21 132,072 27,074 ### ### ###
2022-Feb-14 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Feb-11 Fri 0.22 0.23 ### 0.23 ### ### ###
2022-Feb-10 Thu 0.22 0.225 ### 0.22 272,576 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.22 0.225 ### 0.21 623,840 70,182 7.8 7.8 ###
2022-Feb-08 Tue 0.22 0.22 0.21 ### 339,057 ### ### ### 0.0
2022-Feb-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Feb-04 Fri 0.23 0.23 0.22 0.22 397,928 ### 7.5 7.5 0.0
2022-Feb-03 Thu ### ### 0.23 0.23 32.3 32.3 ###
2022-Feb-02 Wed 0.23 ### 0.225 ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.22 0.23 18.1 18.1 ###
2022-Jan-31 Mon 0.24 0.24 0.225 ### ### ### 0.0
2022-Jan-28 Fri ### 0.24 ### 0.24 831,554 99,786 ### ### 0.0
2022-Jan-27 Thu 0.24 0.26 0.21 ### 1,484,748 ### 3.8 3.8 0.0
2022-Jan-25 Tue ### 0.275 0.225 0.23 2.9 2.9 ###
2022-Jan-24 Mon 0.29 0.29 0.255 0.255 1,200,957 ### ### ### 0.0
2022-Jan-21 Fri 0.325 ### 0.29 ### ### ### 0.0
2022-Jan-20 Thu 0.245 ### 0.24 ### 3,210,943 ### 99.5 99.5 0.0
2022-Jan-19 Wed 0.22 ### ### ### 3,242,555 0 95.8 95.8 0.0
2022-Jan-18 Tue 0.225 0.23 ### 0.2 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.46 ### 0.445 0.46 63.9 63.9 0.0
2006-Nov-03 Fri 0.48 0.5 ### ### 10.8 10.8 0.0
2006-Nov-02 Thu ### ### ### 0.48 88.1 88.1 0.0
2006-Nov-01 Wed 0.44 0.445 0.44 0.445 135,755 60,071 75.4 75.4 ###
2006-Oct-31 Tue 0.42 0.45 0.42 0.425 ### ### ###
2006-Oct-30 Mon 0.42 0.43 ### ### ### ### 0.0
2006-Oct-27 Fri 0.42 0.425 0.41 0.425 79.4 79.4 ###
2006-Oct-26 Thu 0.385 0.425 0.385 0.41 94.9 94.9 ###
2006-Oct-25 Wed 0.4 0.4 0.385 0.385 8.2 8.2 0.0
2006-Oct-24 Tue 0.41 ### 0.4 0.4 ### ### 0.0
2006-Oct-23 Mon ### ### 0.41 0.41 161,742 33,157 23.5 23.5 ###
2006-Oct-20 Fri 0.41 0.42 0.41 ### ### ### 0.0
2006-Oct-19 Thu 0.4 ### 0.4 0.41 ### ### ###
2006-Oct-18 Wed ### ### 0.4 0.4 18.6 18.6 0.0
2006-Oct-17 Tue ### 0.42 0.4 0.4 800,929 328,380 ### ### 0.0
2006-Oct-16 Mon 0.42 0.43 ### ### 1,011,251 ### 9.0 9.0 0.0
2006-Oct-13 Fri ### 0.42 ### ### 673,473 141,429 ### ### 0.0
2006-Oct-12 Thu ### 0.385 0.375 ### ### ### 0.0
2006-Oct-11 Wed 0.42 0.42 0.385 0.385 ### ### 0.0
2006-Oct-10 Tue 0.42 0.425 0.42 0.42 61.6 61.6 ###
2006-Oct-09 Mon 0.425 0.43 0.425 0.43 170,888 73,054 ### ### ###
2006-Oct-06 Fri 0.43 0.43 0.42 0.43 64.5 64.5 ###
2006-Oct-05 Thu 0.425 ### 0.425 0.425 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.46 0.425 0.46 230,623 102,050 96.5 96.5 0.0
2006-Oct-02 Mon ### 0.44 0.42 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.44 0.44 ### 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.43 0.43 0.43 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Sep-26 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2006-Sep-25 Mon 0.44 0.445 0.43 0.445 ### ### ###
2006-Sep-22 Fri ### 0.43 0.41 0.43 270,140 113,458 ### ### ###
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0.44 0.445 0.44 0.44 ### ### ###
2006-Sep-19 Tue 0.44 0.44 0.44 0.44 72.4 72.4 ###
2006-Sep-18 Mon 0.43 0.44 0.43 ### 78.9 78.9 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.445 0.445 56,947 25,483 18.0 18.0 ###
2006-Sep-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-12 Tue 0.46 0.47 ### 0.46 696,040 ### ### ### 0.0
2006-Sep-11 Mon 0.47 0.47 ### 0.47 ### ### ###
2006-Sep-08 Fri 0.485 ### 0.485 0.49 390,874 94,786 77.5 77.5 ###
2006-Sep-07 Thu 0.485 0.51 0.485 0.51 2,203,726 1,096,353 94.1 94.1 ###
2006-Sep-06 Wed 0.48 0.48 0.47 0.475 263,373 ### 25.4 25.4 ###
2006-Sep-05 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-04 Mon 0.48 0.48 0.46 0.46 6.9 6.9 0.0
2006-Sep-01 Fri 0.48 ### 0.48 0.48 69.1 69.1 0.0
2006-Aug-31 Thu 0.475 0.49 0.47 0.49 87.6 87.6 ###
2006-Aug-30 Wed 0.47 0.47 ### 0.47 ### ### ###
2006-Aug-29 Tue 0.47 0.47 ### 0.47 235,640 55,375 66.5 66.5 ###
2006-Aug-28 Mon 0.46 0.48 0.46 ### 82.0 82.0 0.0
2006-Aug-25 Fri 0.475 0.475 0.46 0.46 255,450 119,422 ### ### 0.0
2006-Aug-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.48 0.49 0.48 0.48 64.3 64.3 0.0
2006-Aug-22 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Aug-21 Mon 0.485 0.485 0.475 0.485 ### ### 0.0
2006-Aug-18 Fri 0.47 0.475 ### ### ### ### 0.0
2006-Aug-17 Thu 0.485 0.485 0.47 0.485 50,870 ### ### ### 0.0
2006-Aug-16 Wed ### 0.5 0.485 0.485 19.2 19.2 0.0
2006-Aug-15 Tue ### 0.5 0.47 0.5 ### ### 0.0
2006-Aug-14 Mon ### 0.5 ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.47 ### 0.47 ### 513,276 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.49 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.49 0.49 0.475 0.48 17.3 17.3 0.0
2006-Aug-08 Tue ### 0.5 0.49 0.49 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.5 0.5 ### ### ### ### 0.0
2006-Aug-03 Thu 0.51 0.52 0.5 0.5 16.3 16.3 0.0
2006-Aug-02 Wed 0.5 0.51 0.49 ### 81.6 81.6 0.0
2006-Aug-01 Tue ### 0.52 0.5 0.5 15.7 15.7 0.0
2006-Jul-31 Mon 0.5 0.525 0.5 0.52 91.5 91.5 0.0
2006-Jul-28 Fri 0.48 ### 0.48 0.49 158,945 38,146 ### ### ###
2006-Jul-27 Thu 0.455 0.48 0.455 0.47 223,056 104,278 87.9 87.9 ###
2006-Jul-26 Wed 0.485 0.485 0.46 0.47 62,950 29,743 ### ### ###
2006-Jul-25 Tue 0.475 0.49 0.47 0.485 ### ### 0.0
2006-Jul-24 Mon ### 0.5 0.46 0.46 ### ### 0.0
2006-Jul-21 Fri 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2006-Jul-20 Thu 0.5 ### 0.5 0.5 663,227 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.51 0.475 0.48 940,277 463,086 ### ### 0.0
2006-Jul-18 Tue 0.53 0.53 0.5 ### 411,173 211,754 ### ### 0.0
2006-Jul-17 Mon 0.51 0.53 0.51 0.51 73.6 73.6 ###
2006-Jul-14 Fri 0.54 0.54 0.51 0.51 1,148,952 ### 4.1 4.1 ###
2006-Jul-13 Thu 0.575 0.58 0.545 0.545 1,841,688 1,035,949 5.1 5.1 0.0
2006-Jul-12 Wed 0.54 0.575 0.54 0.575 96.3 96.3 ###
2006-Jul-11 Tue 0.5 0.58 0.5 0.53 550,383 ### 94.8 94.8 0.0
2006-Jul-10 Mon ### ### 0.5 0.5 ### ### 0.0
2006-Jul-07 Fri ### 0.54 ### ### ### ### 0.0
2006-Jul-06 Thu 0.52 0.52 0.51 ### 51,450 ### 19.6 19.6 0.0
2006-Jul-05 Wed 0.525 0.53 0.51 0.53 ### ### 0.0
2006-Jul-04 Tue 0.545 0.55 0.525 0.545 67.8 67.8 0.0
2006-Jul-03 Mon 0.53 0.53 0.52 0.53 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.58 0.51 0.545 ### ### 0.0
2006-Jun-28 Wed 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Jun-27 Tue 0.455 0.47 0.45 0.45 445,576 ### 27.7 27.7 0.0
2006-Jun-26 Mon 0.5 0.5 ### ### 660,750 165,187 5.7 5.7 0.0
2006-Jun-23 Fri 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2006-Jun-22 Thu 0.455 0.49 0.455 0.49 1,301,148 ### 95.9 95.9 ###
2006-Jun-21 Wed ### 0.45 ### 0.45 90.4 90.4 0.0
2006-Jun-20 Tue 0.41 ### 0.4 ### ### ### 0.0
2006-Jun-19 Mon 0.43 0.43 0.42 0.42 887,120 377,026 ### ### ###
2006-Jun-16 Fri 0.425 0.44 0.42 0.43 255,349 ### 69.3 69.3 ###
2006-Jun-15 Thu ### ### ### ### 208,725 0 ### ### 0.0
2006-Jun-14 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-13 Tue 0.41 0.41 ### 0.4 549,841 ### ### ### 0.0
2006-Jun-09 Fri 0.44 0.44 ### ### 313,479 ### 6.3 6.3 0.0
2006-Jun-08 Thu 0.455 0.455 0.43 0.45 276,347 122,283 44.3 44.3 0.0
2006-Jun-07 Wed 0.48 0.48 0.445 0.455 313,423 144,958 5.2 5.2 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Jun-02 Fri ### 0.51 0.5 0.51 ### ### ###
2006-Jun-01 Thu 0.51 0.52 ### ### 76.7 76.7 0.0
2006-May-31 Wed 0.5 ### 0.49 ### 467,977 114,654 88.9 88.9 0.0
2006-May-30 Tue 0.51 0.51 ### ### 195,540 ### ### ### 0.0
2006-May-29 Mon ### 0.53 ### ### 159,020 42,140 16.4 16.4 0.0
2006-May-26 Fri 0.48 0.53 0.48 0.5 685,249 346,050 ### ### 0.0
2006-May-25 Thu 0.485 0.485 0.46 0.46 6.8 6.8 0.0
2006-May-24 Wed 0.49 0.5 0.46 ### 70.5 70.5 0.0
2006-May-23 Tue ### 0.48 ### 0.45 ### ### 0.0
2006-May-22 Mon 0.48 0.48 0.4 0.43 492,653 ### ### ### ###
2006-May-19 Fri 0.455 0.525 0.43 0.5 721,888 ### 97.9 97.9 0.0
2006-May-18 Thu 0.55 0.55 0.46 0.47 ### ### ###
2006-May-17 Wed 0.545 0.58 0.54 0.56 ### ### ###
2006-May-16 Tue ### ### 0.54 0.57 764,571 ### ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.72 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 1,599,180 0 ### ### 0.0
2006-May-10 Wed 0.58 ### 0.575 0.59 543,472 156,248 ### ### 0.0
2006-May-09 Tue ### ### 0.575 0.575 ### ### ###
2006-May-08 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-May-05 Fri ### ### 0.58 0.58 368,120 106,754 11.3 11.3 ###
2006-May-04 Thu 0.585 0.585 0.575 0.58 287,458 166,725 36.7 36.7 ###
2006-May-03 Wed ### ### 0.58 ### ### ### 0.0
2006-May-02 Tue ### ### 0.59 0.59 9.1 9.1 0.0
2006-May-01 Mon 0.57 ### 0.57 ### 94.0 94.0 0.0
2006-Apr-28 Fri ### 0.57 0.55 0.56 740,828 ### 33.1 33.1 ###
2006-Apr-27 Thu 0.59 ### 0.58 0.585 32.5 32.5 ###
2006-Apr-26 Wed 0.5 0.59 0.5 ### 6,423,121 ### 98.5 98.5 0.0
2006-Apr-24 Mon 0.485 0.51 0.485 0.51 ### ### ###
2006-Apr-21 Fri 0.49 0.49 0.475 0.485 25.1 25.1 0.0
2006-Apr-20 Thu 0.5 0.51 0.475 0.51 1,682,077 828,422 ### ### ###
2006-Apr-19 Wed 0.48 0.5 0.48 ### ### ### 0.0
2006-Apr-18 Tue 0.47 0.48 ### 0.475 72.9 72.9 ###
2006-Apr-13 Thu 0.47 0.47 0.45 0.45 102,849 ### 6.7 6.7 0.0
2006-Apr-11 Tue 0.48 0.48 0.45 0.475 ### ### ###
2006-Apr-10 Mon 0.49 ### ### 0.48 615,259 0 ### ### 0.0
2006-Apr-07 Fri 0.5 0.5 0.48 0.5 1,229,246 ### ### ### 0.0
2006-Apr-06 Thu 0.45 0.51 0.45 0.51 98.7 98.7 ###
2006-Apr-05 Wed 0.43 0.45 0.43 0.445 90.2 90.2 ###
2006-Apr-04 Tue 0.46 ### 0.42 0.42 2.8 2.8 ###
2006-Apr-03 Mon 0.45 0.47 0.44 ### 1,466,822 ### 89.1 89.1 0.0
2006-Mar-31 Fri 0.4 ### ### ### 96.5 96.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 114,750 0 21.2 21.2 0.0
2006-Mar-27 Mon ### ### 0.355 ### ### ### 0.0
2006-Mar-24 Fri 0.345 0.355 0.345 0.355 268,221 93,877 87.3 87.3 0.0
2006-Mar-23 Thu ### ### ### 0.345 80.4 80.4 0.0
2006-Mar-22 Wed ### ### ### ### 10.0 10.0 0.0
2006-Mar-21 Tue ### 0.355 ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Mar-16 Thu ### 0.355 ### 0.355 160,676 ### 82.4 82.4 0.0
2006-Mar-15 Wed ### ### ### ### 95.1 95.1 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### 0.325 688,028 0 17.8 17.8 ###
2006-Mar-10 Fri 0.345 0.345 ### ### 488,980 84,349 5.4 5.4 0.0
2006-Mar-09 Thu ### 0.355 ### 0.345 18.7 18.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.385 0.385 ### ### 492,376 94,782 ### ### 0.0
2006-Mar-06 Mon ### 0.4 ### ### 130,455 ### 80.1 80.1 0.0
2006-Mar-03 Fri ### 0.4 ### 0.4 93.2 93.2 0.0
2006-Mar-02 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.355 0.385 ### ### 0.0
2006-Feb-28 Tue 0.385 ### ### ### 10,588,451 0 85.0 85.0 0.0
2006-Feb-27 Mon ### ### ### ### 604,027 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 124,150 0 86.5 86.5 0.0
2006-Feb-23 Thu ### ### 0.355 ### 1,096,950 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 1,275,443 0 12.8 12.8 0.0
2006-Feb-21 Tue 0.375 ### 0.375 ### 11,850,685 ### 94.3 94.3 0.0
2006-Feb-20 Mon 0.325 ### 0.325 ### 99.0 99.0 0.0
2006-Feb-17 Fri ### ### ### ### 907,846 0 ### ### 0.0
2006-Feb-16 Thu 0.29 ### 0.29 ### 78,750 ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.29 0.29 407,650 ### 21.6 21.6 ###
2006-Feb-14 Tue 0.29 ### 0.28 ### ### ### 0.0
2006-Feb-13 Mon 0.285 0.29 0.285 0.29 ### ### ###
2006-Feb-10 Fri 0.27 ### 0.27 0.29 787,877 ### ### ### ###
2006-Feb-09 Thu 0.26 0.27 0.255 ### 79.2 79.2 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Feb-02 Thu 0.27 0.27 0.25 0.26 648,455 ### ### ### 0.0
2006-Feb-01 Wed 0.27 0.275 ### ### 631,959 ### 20.1 20.1 0.0
2006-Jan-31 Tue ### 0.27 ### 0.27 440,650 59,487 ### ### ###
2006-Jan-30 Mon 0.275 0.275 ### ### ### ### 0.0
2006-Jan-27 Fri 0.28 0.28 0.255 0.275 18.0 18.0 ###
2006-Jan-25 Wed ### ### 0.275 0.28 973,241 133,820 1.2 1.2 ###
2006-Jan-24 Tue 0.28 ### 0.28 ### 95.2 95.2 0.0
2006-Jan-23 Mon 0.26 0.27 0.255 0.27 91.4 91.4 ###
2006-Jan-20 Fri 0.27 0.27 0.26 0.26 314,176 83,256 7.7 7.7 0.0
2006-Jan-19 Thu 0.225 0.27 0.225 0.26 1,120,525 277,329 99.1 99.1 0.0
2006-Jan-18 Wed 0.22 ### 0.22 0.23 3,702,644 ### 96.7 96.7 ###
2006-Jan-17 Tue 0.225 0.23 0.22 0.22 818,725 ### ### ### 0.0
2006-Jan-16 Mon 0.23 ### 0.225 0.225 ### ### ###
2006-Jan-13 Fri 0.2 0.23 0.2 0.225 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.2 0.2 46,151 ### 13.7 13.7 0.0
2006-Jan-10 Tue 0.21 ### ### ### 65,250 0 16.4 16.4 0.0
2006-Jan-09 Mon ### 0.21 ### ### 93.0 93.0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.175 ### 0.175 ### 98.3 98.3 0.0
2006-Jan-03 Tue 0.185 0.185 0.175 0.175 2.9 2.9 0.0
2005-Dec-30 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Dec-29 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Dec-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-27 Tue 0.2 0.2 ### 0.2 68.0 68.0 0.0
2005-Dec-23 Fri 0.2 0.2 ### 0.2 68.0 68.0 0.0
2005-Dec-22 Thu 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Dec-20 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2005-Dec-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.21 ### ### ### 87.0 87.0 0.0
2005-Dec-15 Thu 0.21 0.21 ### ### 13.7 13.7 0.0
2005-Dec-14 Wed 0.22 0.22 0.21 0.21 5.3 5.3 ###
2005-Dec-13 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Dec-12 Mon 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2005-Dec-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Dec-08 Thu 0.23 0.23 ### ### 2.9 2.9 0.0
2005-Dec-07 Wed ### 0.23 ### 0.23 98.8 98.8 ###
2005-Dec-06 Tue 0.23 0.23 ### ### ### ### 0.0
2005-Dec-05 Mon 0.23 0.23 0.225 0.225 259,243 58,977 17.0 17.0 ###
2005-Dec-02 Fri ### 0.24 ### ### 609,758 73,170 98.5 98.5 0.0
2005-Dec-01 Thu 0.21 0.22 ### ### 134,653 ### 90.4 90.4 0.0
2005-Nov-30 Wed 0.225 0.225 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0.21 0.225 0.21 0.225 ### ### ###
2005-Nov-28 Mon 0.21 0.22 0.21 0.22 366,150 78,722 ### ### 0.0
2005-Nov-25 Fri ### 0.22 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.21 ### 0.21 0.21 427,574 ### ### ### ###
2005-Nov-23 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Nov-22 Tue 0.2 0.2 ### 0.2 429,674 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-18 Fri 0.21 ### 0.2 0.2 4.5 4.5 0.0
2005-Nov-17 Thu ### 0.21 0.2 0.21 ### ### ###
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### 0.185 ### 0.185 ### ### ###
2005-Nov-14 Mon 0.175 0.185 0.175 0.185 ### ### ###
2005-Nov-11 Fri ### ### ### 0.175 90.2 90.2 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.145 0.145 267,126 ### 10.3 10.3 ###
2005-Nov-07 Mon 0.145 0.155 0.145 ### 288,873 ### 92.1 92.1 0.0
2005-Nov-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-03 Thu 0.145 ### 0.145 ### 91.8 91.8 0.0
2005-Nov-02 Wed ### ### ### ### 7,786 0 74.2 74.2 0.0
2005-Nov-01 Tue 0.145 0.145 ### 0.145 219,589 15,920 ### ### ###
2005-Oct-31 Mon ### ### 0.145 0.145 ### ### ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### 0.145 ### 0.145 394,625 ### ### ### ###
2005-Oct-26 Wed ### ### ### ### 557,375 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.145 ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.145 0.155 0.145 0.155 98.1 98.1 ###
2005-Oct-20 Thu 0.145 ### 0.145 ### 94.8 94.8 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### 0.155 465,879 0 89.8 89.8 ###
2005-Oct-17 Mon 0.155 0.155 ### ### 329,981 25,573 7.6 7.6 0.0
2005-Oct-14 Fri ### ### ### 0.155 99.7 99.7 ###
2005-Oct-13 Thu 0.125 0.125 0.125 0.125 236,750 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2005-Oct-11 Tue 0.125 ### 0.125 ### 92.8 92.8 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 2.1 2.1 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 6.6 6.6 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 110,882 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 1.0 1.0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 4.7 4.7 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 4.8 4.8 0.0
2005-Sep-08 Thu ### ### ### ### 196,240 0 5.3 5.3 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 4.0 4.0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 28,042 0 1.6 1.6 0.0
2005-Aug-30 Tue ### ### ### ### 141,144 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### 0.125 ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### 0.125 ### ### 56,575 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 855,576 0 0.2 0.2 0.0
2005-Aug-23 Tue ### ### 0.125 ### 225,250 14,078 9.3 9.3 0.0
2005-Aug-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0.6 0.6 0.0
2005-Aug-15 Mon 0.125 ### ### ### 97.0 97.0 0.0
2005-Aug-12 Fri ### ### ### ### 104,925 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-08 Mon 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-04 Thu ### 0.125 ### 0.125 140,640 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 107,141 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 94.5 94.5 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 30,640 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 6.1 6.1 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 72,882 0 93.4 93.4 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 5,382 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 217,482 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 114,980 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 10.3 10.3 0.0
2005-Jul-01 Fri ### ### ### ### 71.0 71.0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 7.5 7.5 0.0
2005-Jun-28 Tue ### ### ### ### 549,450 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.8 5.8 0.0
2005-Jun-23 Thu ### ### ### ### 95.0 95.0 0.0
2005-Jun-22 Wed ### ### 0.089 0.089 27.4 27.4 ###
2005-Jun-21 Tue 0.082 ### 0.082 0.087 96.3 96.3 ###
2005-Jun-20 Mon 0.082 0.082 0.081 0.081 28.8 28.8 0.0
2005-Jun-17 Fri ### 0.084 0.079 0.079 619,020 50,450 17.6 17.6 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.081 0.081 ### ### 704,580 ### 20.9 20.9 0.0
2005-Jun-14 Tue ### 0.082 ### 0.082 ### ### 0.0
2005-Jun-10 Fri 0.084 0.084 ### 0.084 ### ### ###
2005-Jun-09 Thu ### ### ### ### 488,429 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Jun-07 Tue 0.085 0.085 ### ### 5.0 5.0 0.0
2005-Jun-06 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 79,920 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 99.7 99.7 0.0
2005-May-26 Thu 0.079 ### 0.079 ### ### ### 0.0
2005-May-25 Wed 0.081 0.081 ### ### 23.5 23.5 0.0
2005-May-24 Tue 0.081 0.081 0.081 0.081 65.5 65.5 0.0
2005-May-23 Mon 0.086 0.087 0.081 0.081 ### ### 0.0
2005-May-20 Fri 0.087 0.087 0.083 0.083 4.7 4.7 0.0
2005-May-19 Thu 0.089 0.089 0.087 0.087 ### ### ###
2005-May-18 Wed ### ### 0.089 0.089 23.2 23.2 ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### 0.089 0.089 ### ### ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 5.4 5.4 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 3,770,853 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 102,472 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 204,944 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 3.0 3.0 0.0
2005-Apr-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 58,056 0 97.9 97.9 0.0
2005-Apr-19 Tue ### 0.125 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 ### 0.125 17,840 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 94.2 94.2 0.0
2005-Apr-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 ### 0.125 0.125 110,057 6,878 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 104,643 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.125 ### 238,725 14,920 ### ### 0.0
2005-Mar-21 Mon ### ### 0.125 ### 46,975 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 0.125 ### 0.125 ### 129,025 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 168,075 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 228,242 0 9.2 9.2 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 85,758 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 14,650 0 91.0 91.0 0.0
2005-Mar-08 Tue ### ### ### ### 52,142 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 100,250 0 ### ### 0.0
2005-Mar-04 Fri ### ### 0.125 0.125 20,750 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.125 ### ### ### ### ### 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon 0.125 0.125 ### 0.125 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 94.3 94.3 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-11 Fri 0.145 0.145 ### 0.145 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 328,572 0 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.145 ### ### 92.3 92.3 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.145 834,670 ### ### ### ###
2005-Feb-04 Fri ### 0.145 ### ### 2,168,050 157,183 ### ### 0.0
2005-Feb-03 Thu ### ### 0.125 ### 744,620 ### 91.7 91.7 0.0
2005-Feb-02 Wed ### ### 0.125 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 2.0 2.0 0.0
2005-Jan-28 Fri ### ### 0.125 ### 7.1 7.1 0.0
2005-Jan-27 Thu 0.125 ### 0.125 ### 488,579 ### 92.3 92.3 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.125 ### 0.125 94.2 94.2 0.0
2005-Jan-21 Fri ### ### ### ### 55,322 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 97,852 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 4.8 4.8 0.0
2005-Jan-13 Thu ### ### ### ### 126,489 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2004-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-20 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### 0.125 7.2 7.2 0.0
2004-Dec-16 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 500,856 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 93.7 93.7 0.0
2004-Dec-09 Thu ### ### ### ### 626,740 0 2.3 2.3 0.0
2004-Dec-08 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2004-Dec-07 Tue ### ### ### 0.125 12.8 12.8 0.0
2004-Dec-06 Mon 0.145 0.145 ### 0.125 ### ### 0.0
2004-Dec-03 Fri ### ### 0.145 0.145 30,751,672 ### 13.1 13.1 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 92.6 92.6 0.0
2004-Nov-23 Tue ### ### ### ### 24,359 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 52,358 0 92.7 92.7 0.0
2004-Nov-18 Thu ### ### ### ### 151,276 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 5.3 5.3 0.0
2004-Nov-16 Tue ### ### ### ### 7.5 7.5 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 154,226 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 215,081 0 6.1 6.1 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.125 ### ### ### 0.9 0.9 0.0
2004-Nov-04 Thu ### ### ### ### 347,188 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.125 ### ### 553,050 ### 94.0 94.0 0.0
2004-Nov-01 Mon ### ### ### ### 5.6 5.6 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 317,226 0 93.8 93.8 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 12.3 12.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 88.6 88.6 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,430,120 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 41,870 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.088 ### 0.088 ### 95.4 95.4 0.0
2004-Sep-30 Thu ### ### 0.083 0.083 1.1 1.1 0.0
2004-Sep-29 Wed 0.086 0.086 0.085 0.085 ### ### ###
2004-Sep-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-24 Fri 0.087 0.087 0.083 0.083 5.2 5.2 0.0
2004-Sep-23 Thu 0.085 0.085 0.085 0.085 77,680 ### ### ### ###
2004-Sep-22 Wed 0.085 0.085 0.085 0.085 66.5 66.5 ###
2004-Sep-21 Tue 0.085 0.085 0.085 0.085 66.5 66.5 ###
2004-Sep-20 Mon 0.085 0.085 0.085 0.085 72.4 72.4 ###
2004-Sep-17 Fri 0.085 0.085 0.085 0.085 37,385 3,177 ### ### ###
2004-Sep-16 Thu 0.087 0.087 0.087 0.087 3,350 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.087 0.087 0.087 0.087 4,350 378 ### ### ###
2004-Sep-14 Tue ### ### 0.089 0.089 57,856 2,574 21.8 21.8 ###
2004-Sep-13 Mon ### ### 0.087 0.087 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 145,250 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 219,750 0 25.3 25.3 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 130,945 0 5.3 5.3 0.0
2004-Aug-27 Fri ### ### ### ### 267,055 0 95.2 95.2 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 78.1 78.1 0.0
2004-Aug-23 Mon ### ### ### ### 563,350 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.086 0.086 0.085 0.085 20.9 20.9 ###
2004-Aug-16 Mon 0.085 0.085 0.082 0.085 78.3 78.3 ###
2004-Aug-13 Fri 0.086 ### 0.085 0.086 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.086 0.086 0.086 0.086 ### ### ###
2004-Aug-05 Thu 0.086 0.086 0.086 0.086 39,049 3,358 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.085 0.085 63,951 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### 0.081 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 74,970 0 7.2 7.2 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 5.8 5.8 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 94.9 94.9 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.089 ### ### ### 0.0
2004-Jul-01 Thu 0.085 ### 0.085 ### 94.4 94.4 0.0
2004-Jun-30 Wed 0.078 ### 0.078 0.079 73.6 73.6 0.0
2004-Jun-29 Tue 0.074 ### 0.074 ### 97.9 97.9 0.0
2004-Jun-28 Mon 0.073 0.077 0.073 0.076 93.4 93.4 0.0
2004-Jun-25 Fri 0.073 0.077 0.073 0.073 ### ### 0.0
2004-Jun-24 Thu 0.072 0.074 0.071 0.071 1,795,250 130,155 21.8 21.8 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.073 0.073 ### ### 7.4 7.4 0.0
2004-Jun-21 Mon ### 0.071 ### ### 1,631,075 ### ### ### 0.0
2004-Jun-18 Fri 0.073 0.073 ### ### 623,049 22,741 ### ### 0.0
2004-Jun-17 Thu 0.074 0.074 ### ### ### ### 0.0
2004-Jun-16 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Jun-15 Tue 0.078 0.078 0.075 0.076 557,751 ### 15.2 15.2 0.0
2004-Jun-14 Mon 0.077 0.079 0.077 0.078 614,485 47,929 ### ### 0.0
2004-Jun-11 Fri 0.077 0.079 0.077 0.078 614,485 47,929 ### ### 0.0
2004-Jun-10 Thu 0.075 0.083 0.075 ### 96.4 96.4 0.0
2004-Jun-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Jun-08 Tue 0.076 0.076 0.074 0.074 290,748 ### 12.8 12.8 0.0
2004-Jun-07 Mon 0.078 0.078 0.076 0.076 14.9 14.9 0.0
2004-Jun-04 Fri 0.075 ### 0.075 ### 97.1 97.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1.2 1.2 0.0
2004-May-28 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-May-27 Thu 0.089 ### 0.089 ### 277,842 ### 75.5 75.5 0.0
2004-May-26 Wed 0.088 0.088 0.086 0.086 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.079 ### 76.7 76.7 0.0
2004-May-21 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.074 0.074 0.074 0.074 12,289,187 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.074 0.074 ### ### 0.0
2004-May-17 Mon ### ### ### ### 159,375 0 ### ### 0.0
2004-May-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-May-13 Thu 0.081 0.081 0.074 0.074 69,259 ### 1.2 1.2 0.0
2004-May-12 Wed 0.082 0.085 ### ### ### ### 0.0
2004-May-11 Tue 0.081 0.085 0.081 0.085 ### ### ###
2004-May-10 Mon 0.085 0.085 ### ### 5.9 5.9 0.0
2004-May-07 Fri ### ### 0.085 0.086 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 299,775 0 ### ### 0.0
2004-May-04 Tue ### ### 0.089 0.089 ### ### ###
2004-May-03 Mon ### ### 0.084 0.084 1.5 1.5 ###
2004-Apr-30 Fri ### ### ### ### 2.9 2.9 0.0
2004-Apr-29 Thu ### ### ### ### 2.3 2.3 0.0
2004-Apr-28 Wed 0.125 0.125 ### ### 2.0 2.0 0.0
2004-Apr-27 Tue 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 87,642 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### 0.145 ### 0.145 94.0 94.0 ###
2004-Apr-13 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2004-Apr-08 Thu ### 0.145 ### 0.145 92.8 92.8 ###
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.155 0.155 0.145 ### 7.7 7.7 0.0
2004-Apr-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-31 Wed ### ### ### ### 420,958 0 98.1 98.1 0.0
2004-Mar-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Mar-23 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 ### ### 9.0 9.0 0.0
2004-Mar-19 Fri ### 0.125 ### ### 742,959 ### ### ### 0.0
2004-Mar-18 Thu 0.125 0.125 ### ### 2.3 2.3 0.0
2004-Mar-16 Tue ### ### ### ### 123,842 0 97.8 97.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.125 ### 0.125 94.2 94.2 0.0
2004-Mar-11 Thu 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.125 0.125 8.4 8.4 0.0
2004-Mar-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-05 Fri ### ### 0.125 0.125 20,750 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 295,877 0 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### 157,080 0 7.8 7.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.145 ### ### 387,450 ### 97.0 97.0 0.0
2004-Feb-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Feb-16 Mon 0.125 ### 0.125 ### 774,970 ### 93.4 93.4 0.0
2004-Feb-13 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Feb-12 Thu 0.125 0.125 0.125 0.125 189,141 23,642 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.125 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 96.9 96.9 0.0
2004-Feb-09 Mon ### ### ### ### 493,742 0 92.9 92.9 0.0
2004-Feb-06 Fri ### ### ### ### 8.3 8.3 0.0
2004-Feb-05 Thu ### ### ### ### 307,142 0 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 3.1 3.1 0.0
2004-Jan-30 Fri 0.155 0.155 ### ### 12.8 12.8 0.0
2004-Jan-29 Thu 0.155 ### 0.155 ### 1,004,022 ### 97.1 97.1 0.0
2004-Jan-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
2004-Jan-23 Fri ### ### ### ### 693,085 0 ### ### 0.0
2004-Jan-22 Thu ### 0.175 ### ### 88.0 88.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 125,850 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 145,585 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.175 ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon ### 0.185 ### 0.185 90.0 90.0 ###
2004-Jan-09 Fri 0.185 ### ### ### 10.5 10.5 0.0
2004-Jan-08 Thu ### ### 0.185 0.185 378,840 35,042 ### ### ###
2004-Jan-07 Wed ### ### 0.185 ### 232,489 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 447,485 0 93.9 93.9 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 11,279 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 588,853 0 90.4 90.4 0.0
2003-Dec-19 Fri ### ### ### ### 52,727 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 175,179 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 4.7 4.7 0.0
2003-Dec-15 Mon 0.175 0.175 ### ### 12.1 12.1 0.0
2003-Dec-12 Fri 0.175 ### 0.175 0.175 109,350 ### ### ### 0.0
2003-Dec-11 Thu ### 0.175 ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 118,888 0 ### ### 0.0
2003-Dec-09 Tue 0.185 0.185 ### ### 2.1 2.1 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 287,378 26,582 12.2 12.2 ###
2003-Dec-05 Fri 0.2 0.2 ### ### 306,478 30,647 4.4 4.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.21 0.21 ### 0.2 16,991,353 ### 6.4 6.4 0.0
2003-Dec-02 Tue ### ### ### ### 99.5 99.5 0.0
2003-Dec-01 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2003-Nov-28 Fri ### 0.175 ### 0.175 632,188 ### 98.2 98.2 0.0
2003-Nov-27 Thu ### ### 0.155 0.155 10.7 10.7 ###
2003-Nov-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Nov-25 Tue 0.155 ### 0.155 0.155 117,471 ### ### ### ###
2003-Nov-24 Mon 0.155 ### 0.155 ### 92.0 92.0 0.0
2003-Nov-21 Fri ### ### 0.155 ### 257,375 19,946 ### ### 0.0
2003-Nov-20 Thu 0.155 ### 0.155 ### 91.9 91.9 0.0
2003-Nov-19 Wed ### ### 0.155 0.155 12.1 12.1 ###
2003-Nov-18 Tue ### ### ### ### 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 110,145 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
2003-Nov-13 Thu ### 0.185 ### ### ### ### 0.0
2003-Nov-12 Wed 0.185 0.185 0.185 0.185 74.7 74.7 ###
2003-Nov-11 Tue 0.185 ### 0.185 ### 646,075 ### 89.8 89.8 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Nov-06 Thu 0.175 ### 0.175 0.175 670,773 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### 0.155 ### 289,250 ### ### ### 0.0
2003-Nov-03 Mon 0.175 0.175 ### ### 172,250 15,071 15.8 15.8 0.0
2003-Oct-31 Fri 0.185 0.185 ### 0.185 70.3 70.3 ###
2003-Oct-30 Thu 0.185 ### ### 0.185 557,645 0 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 505,977 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.185 ### ### ### 936,786 0 21.4 21.4 0.0
2003-Oct-27 Mon ### 0.2 0.185 ### 305,578 58,823 ### ### 0.0
2003-Oct-24 Fri ### ### ### 0.185 548,929 0 15.1 15.1 ###
2003-Oct-23 Thu 0.225 0.225 ### ### 954,647 ### 0.5 0.5 0.0
2003-Oct-22 Wed 0.225 0.245 0.225 0.23 83.7 83.7 ###
2003-Oct-21 Tue 0.23 0.23 0.23 0.23 61,552 14,156 ### ### ###
2003-Oct-20 Mon 0.23 ### 0.23 0.23 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 534,727 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 97.2 97.2 0.0
2003-Oct-15 Wed ### ### 0.225 0.225 8.3 8.3 ###
2003-Oct-14 Tue 0.225 ### ### ### ### ### 0.0
2003-Oct-13 Mon 0.21 0.23 0.21 0.23 1,073,643 ### 97.0 97.0 ###
2003-Oct-10 Fri 0.22 0.23 ### 0.22 471,748 54,251 65.1 65.1 0.0
2003-Oct-09 Thu 0.225 ### 0.225 0.23 ### ### ###
2003-Oct-08 Wed 0.22 0.225 0.22 0.225 81.7 81.7 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Oct-03 Fri 0.24 ### ### 0.255 94.6 94.6 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.185 ### 0.185 ### 89.5 89.5 0.0
2003-Sep-30 Tue 0.185 ### ### ### 88.2 88.2 0.0
2003-Sep-29 Mon 0.185 ### 0.185 ### 492,650 45,570 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 232,650 0 ### ### 0.0
2003-Sep-25 Thu ### ### 0.185 ### 1,995,670 ### ### ### 0.0
2003-Sep-24 Wed 0.185 ### 0.185 0.185 3,235,143 299,250 64.9 64.9 ###
2003-Sep-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-22 Mon ### ### 0.155 ### 94.6 94.6 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 ### ### ###
2003-Sep-18 Thu ### 0.175 0.155 ### 402,252 66,371 5.1 5.1 0.0
2003-Sep-17 Wed ### ### ### ### 12.7 12.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.175 0.175 ### 0.175 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2003-Sep-11 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-08 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.175 0.175 ### ### 10.9 10.9 0.0
2003-Sep-03 Wed ### ### ### 0.175 ### ### 0.0
2003-Sep-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-01 Mon ### 0.175 ### ### ### ### 0.0
2003-Aug-29 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 912,147 0 88.7 88.7 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 106,073 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.145 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.145 ### 432,983 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.155 0.155 ### ### 462,273 35,826 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.155 ### 0.145 0.155 ### ### ###
2003-Aug-13 Wed ### ### 0.155 0.155 ### ### ###
2003-Aug-12 Tue 0.175 0.175 0.155 ### 3.0 3.0 0.0
2003-Aug-11 Mon 0.175 ### ### ### 12.0 12.0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 96.7 96.7 0.0
2003-Aug-06 Wed ### ### ### ### 97.2 97.2 0.0
2003-Aug-05 Tue ### 0.145 ### 0.145 427,476 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 8,148 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 202,476 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 0.125 767,086 47,942 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.125 ### 0.125 ### 92.1 92.1 0.0
2003-Jul-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 99.7 99.7 0.0
2003-Jul-18 Fri ### ### ### ### 7,756 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 4.5 4.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 392,870 0 1.4 1.4 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 92.9 92.9 0.0
2003-Jun-24 Tue ### ### ### ### 768,923 0 0.9 0.9 0.0
2003-Jun-23 Mon ### 0.145 ### ### 99.5 99.5 0.0
2003-Jun-20 Fri ### ### ### ### 93.2 93.2 0.0
2003-Jun-19 Thu 0.082 ### 0.082 ### 275,745 ### ### ### 0.0
2003-Jun-18 Wed ### 0.082 ### 0.082 25,555 1,047 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.075 ### 0.075 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 6,548 0 3.1 3.1 0.0
2003-Jun-04 Wed 0.075 0.075 ### ### 531,826 19,943 ### ### 0.0
2003-Jun-03 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2003-May-30 Fri 0.076 0.076 0.075 0.075 19.5 19.5 0.0
2003-May-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.085 0.085 0.085 0.085 75.4 75.4 ###
2003-May-26 Mon ### ### 0.075 0.075 4.6 4.6 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.076 ### 0.076 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### 0.075 ### ### 261,226 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 31,958 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-07 Wed 0.075 ### 0.075 0.075 70.6 70.6 0.0
2003-May-06 Tue ### ### ### 0.085 99.5 99.5 ###
2003-May-05 Mon ### ### ### ### 82.8 82.8 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 81.5 81.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.054 0.054 ### ### 3.0 3.0 0.0
2003-Apr-24 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 60,426 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Apr-10 Thu 0.049 0.049 0.049 0.049 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 197,426 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.048 ### 0.048 ### 94.9 94.9 0.0
2003-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-31 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-14 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 74.9 74.9 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 76.7 76.7 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 14,550 0 ### ### 0.0
2003-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-06 Thu 0.056 0.056 0.055 0.055 ### ### ###
2003-Feb-05 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Feb-04 Tue ### ### ### ### 78,770 0 ### ### 0.0
2003-Feb-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Jan-31 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-30 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-29 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Jan-28 Tue 0.056 0.056 0.056 0.056 82.3 82.3 ###
2003-Jan-24 Fri 0.056 0.056 0.056 0.056 73.9 73.9 ###
2003-Jan-23 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jan-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2003-Jan-17 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Jan-16 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Jan-15 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.059 ### 0.055 ### 230,550 6,340 89.6 89.6 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 0.054 ### 0.054 ### 98.5 98.5 0.0
2002-Dec-23 Mon 0.054 0.054 ### ### 47,750 1,289 ### ### 0.0
2002-Dec-20 Fri 0.054 0.055 0.054 0.055 212,250 ### ### ### ###
2002-Dec-19 Thu 0.053 0.053 0.053 0.053 37,750 ### 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2002-Dec-05 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-03 Tue 0.042 0.042 0.042 0.042 76.7 76.7 ###
2002-Dec-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-28 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2002-Nov-27 Wed 0.051 0.051 0.046 0.046 0.7 0.7 ###
2002-Nov-26 Tue 0.051 0.051 0.051 0.051 75.4 75.4 ###
2002-Nov-25 Mon 0.051 0.051 0.051 0.051 72.7 72.7 ###
2002-Nov-22 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Nov-21 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2002-Nov-20 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Nov-19 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-18 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Nov-15 Fri 0.058 0.058 0.055 0.055 6.4 6.4 ###
2002-Nov-14 Thu 0.057 0.057 0.057 0.057 75.1 75.1 0.0
2002-Nov-13 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Nov-08 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Nov-07 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Nov-06 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Nov-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Nov-01 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Oct-31 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 79.1 79.1 ###
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Oct-07 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 1.2 1.2 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.078 0.078 ### 0.075 ### ### 0.0
2002-Jul-23 Tue 0.078 0.078 0.078 0.078 68.1 68.1 0.0
2002-Jul-22 Mon 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2002-Jul-19 Fri ### 0.084 ### 0.084 ### ### ###
2002-Jul-18 Thu 0.076 0.076 0.075 0.075 17.9 17.9 0.0
2002-Jul-17 Wed 0.076 0.076 0.076 0.076 86.9 86.9 0.0
2002-Jul-16 Tue 0.084 0.084 0.076 0.076 1.0 1.0 0.0
2002-Jul-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2002-Jun-28 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-27 Thu 0.082 0.082 0.081 0.081 ### ### 0.0
2002-Jun-26 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2002-Jun-25 Tue ### 0.081 ### 0.081 84.2 84.2 0.0
2002-Jun-24 Mon 0.085 0.085 0.074 0.074 1.0 1.0 0.0
2002-Jun-21 Fri 0.082 0.082 0.081 0.081 24.5 24.5 0.0
2002-Jun-20 Thu ### ### 0.072 0.072 ### ### 0.0
2002-Jun-19 Wed ### ### 0.076 ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### 0.075 0.075 4.9 4.9 0.0
2002-Jun-17 Mon 0.081 0.081 ### ### ### ### 0.0
2002-Jun-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Jun-13 Thu 0.087 0.087 0.081 0.081 ### ### 0.0
2002-Jun-12 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-11 Tue ### ### 0.085 0.085 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 2.0 2.0 0.0
2002-May-31 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.089 ### 0.089 ### 76.0 76.0 0.0
2002-May-28 Tue ### 0.081 ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.071 0.076 0.071 0.076 126,854 9,323 95.8 95.8 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 17.2 17.2 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.054 0.054 0.054 0.054 79.4 79.4 ###
2002-May-10 Fri 0.053 0.053 0.051 0.051 ### ### ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 91.9 91.9 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.071 0.071 ### ### ### ### 0.0
2002-Apr-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.075 0.075 0.073 0.073 15.6 15.6 0.0
2002-Apr-03 Wed 0.078 0.078 0.075 0.075 9.3 9.3 0.0
2002-Apr-02 Tue 0.075 0.079 0.073 0.073 ### ### 0.0
2002-Mar-28 Thu 0.075 0.075 0.071 0.071 5.6 5.6 0.0
2002-Mar-27 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 19.4 19.4 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 315,822 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 47,751 0 84.2 84.2 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.071 ### 0.071 ### 98.5 98.5 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Feb-11 Mon 0.088 ### 0.085 0.085 12.7 12.7 ###
2002-Feb-08 Fri ### 0.081 ### 0.081 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 87.4 87.4 0.0
2002-Feb-06 Wed ### ### ### ### 78.4 78.4 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 97.8 97.8 0.0
2002-Feb-01 Fri 0.052 ### 0.052 ### ### ### 0.0
2002-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-30 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue 0.052 0.052 ### ### ### ### 0.0
2002-Jan-21 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-18 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jan-17 Thu 0.053 0.053 0.053 0.053 73.1 73.1 ###
2002-Jan-16 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jan-15 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-Jan-14 Mon ### ### 0.052 0.052 0.5 0.5 ###
2002-Jan-11 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-03 Thu ### 0.055 ### 0.055 97.1 97.1 ###
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 23,682 ### ### ### ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 18,372 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Nov-29 Thu ### 0.055 ### 0.055 96.9 96.9 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.054 0.055 0.054 0.055 82.9 82.9 ###
2001-Nov-26 Mon 0.045 0.046 0.045 0.046 47,640 ### 84.5 84.5 ###
2001-Nov-23 Fri 0.045 0.045 ### ### 222,354 ### 0.7 0.7 0.0
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 12,646 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 22,354 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 96.3 96.3 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.042 0.042 ### ### 0.7 0.7 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.045 0.045 ### ### 0.7 0.7 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 139,854 0 0.4 0.4 0.0
2001-Oct-08 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Oct-05 Fri ### 0.045 ### 0.042 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Sep-27 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Sep-26 Wed ### ### 0.025 0.025 0.9 0.9 ###
2001-Sep-25 Tue 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2001-Sep-24 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-21 Fri ### ### 0.027 0.027 ### ### ###
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Sep-12 Wed ### ### 0.029 ### 6.8 6.8 0.0
2001-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-10 Mon ### ### 0.027 0.027 1.1 1.1 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 126,178 0 12.5 12.5 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 347,673 0 75.1 75.1 0.0
2001-Aug-27 Mon 0.029 ### 0.029 ### 99.5 99.5 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-22 Wed ### ### 0.028 0.028 0.9 0.9 ###
2001-Aug-21 Tue ### ### ### ### 294,047 0 3.8 3.8 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 3,953 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 0.044 0.044 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-07 Tue 0.049 0.049 0.041 0.041 83,421 3,753 ### ### 0.0
2001-Aug-06 Mon ### ### ### 0.043 786,421 0 1.0 1.0 ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 124,084 0 74.5 74.5 0.0
2001-Jul-27 Fri 0.056 0.056 0.052 0.052 ### ### ###
2001-Jul-26 Thu ### ### 0.056 0.056 ### ### ###
2001-Jul-25 Wed ### ### ### ### 98.3 98.3 0.0
2001-Jul-24 Tue ### ### ### ### 27.3 27.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 55,281 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1 0 73.2 73.2 0.0
2001-Jul-18 Wed 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 35,281 0 70.8 70.8 0.0
2001-Jul-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jul-10 Tue 0.074 0.074 0.074 0.074 25,820 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.071 0.075 0.071 0.075 74,180 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.071 0.071 0.071 0.071 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 27,372 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 14.9 14.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.071 ### ### 77,520 2,751 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 8.2 8.2 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 127,372 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 28.2 28.2 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.071 0.075 ### 0.075 92.9 92.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon 0.071 0.071 ### ### ### ### 0.0
2001-May-25 Fri 0.075 0.075 ### ### ### ### 0.0
2001-May-24 Thu 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.085 ### 190,144 8,081 ### ### 0.0
2001-May-21 Mon 0.079 ### 0.075 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.075 0.075 ### ### 2.3 2.3 0.0
2001-May-15 Tue 0.077 0.078 ### ### 156,349 ### ### ### 0.0
2001-May-14 Mon 0.072 0.072 ### ### 14.5 14.5 0.0
2001-May-11 Fri 0.075 0.079 0.075 0.079 94.3 94.3 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.071 0.071 ### ### 24.3 24.3 0.0
2001-May-07 Mon 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-May-04 Fri 0.072 0.072 0.072 0.072 86,220 ### ### ### 0.0
2001-May-03 Thu 0.072 0.072 0.072 0.072 13,780 ### 70.7 70.7 0.0
2001-May-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-May-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Apr-30 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2001-Apr-27 Fri 0.071 0.071 ### ### ### ### 0.0
2001-Apr-26 Thu 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2001-Apr-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-24 Tue 0.075 0.075 0.075 0.075 5,220 ### ### ### 0.0
2001-Apr-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Apr-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Apr-18 Wed 0.071 0.071 0.071 0.071 5,220 370 66.6 66.6 0.0
2001-Apr-17 Tue 0.071 0.071 0.071 0.071 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-23 Fri 0.071 0.071 ### ### 515,050 18,284 30.4 30.4 0.0
2001-Mar-21 Wed 0.074 0.074 0.073 0.073 26.5 26.5 0.0
2001-Mar-20 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2001-Mar-19 Mon 0.074 0.077 0.074 0.074 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2001-Mar-12 Mon ### 0.084 ### 0.084 ### ### ###
2001-Mar-09 Fri 0.073 0.073 0.073 0.073 20,856 1,522 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24,144 0 ### ### 0.0
2001-Mar-07 Wed 0.082 0.082 ### ### ### ### 0.0
2001-Mar-06 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2001-Mar-02 Fri 0.088 0.088 0.085 0.086 ### ### ###
2001-Mar-01 Thu 0.088 0.088 0.088 0.088 70.5 70.5 ###
2001-Feb-28 Wed 0.085 0.085 0.082 0.082 135,084 11,279 11.6 11.6 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 250,443 0 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 97.6 97.6 0.0
2001-Jan-31 Wed ### ### ### ### 52,129 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.089 0.089 0.089 0.089 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1.2 1.2 0.0
2001-Jan-15 Mon ### ### ### ### 7.3 7.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 4,156 0 73.7 73.7 0.0
2001-Jan-03 Wed ### ### ### ### 820 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 13.3 13.3 0.0
2000-Dec-20 Wed ### ### ### ### 11.4 11.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 43,420 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 99.7 99.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 7.4 7.4 0.0
2000-Dec-06 Wed 0.089 0.089 0.089 0.089 ### ### ###
2000-Dec-04 Mon ### ### 0.089 ### ### ### 0.0
2000-Dec-01 Fri 0.087 ### 0.087 ### 89.7 89.7 0.0
2000-Nov-29 Wed 0.087 0.087 0.087 0.087 ### ### ###
2000-Nov-28 Tue 0.088 0.088 0.088 0.088 76.2 76.2 ###
2000-Nov-27 Mon 0.088 0.088 0.088 0.088 75.1 75.1 ###
2000-Nov-24 Fri 0.085 0.085 0.085 0.085 67.2 67.2 ###
2000-Nov-23 Thu 0.085 0.085 0.085 0.085 74.9 74.9 ###
2000-Nov-17 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Nov-15 Wed 0.086 0.086 0.085 0.086 69.2 69.2 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.081 ### 0.081 ### ### ### 0.0
2000-Nov-06 Mon 0.073 0.077 0.073 0.075 ### ### 0.0
2000-Nov-03 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2000-Nov-02 Thu 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2000-Oct-31 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-26 Thu 0.077 0.082 0.077 0.077 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.075 0.081 0.075 ### 270,920 ### 96.8 96.8 0.0
2000-Oct-20 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-18 Wed 0.073 0.075 0.073 0.075 18,080 ### ### ### 0.0
2000-Oct-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Oct-16 Mon 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 0.075 ### 0.075 ### ### 0.0
2000-Oct-11 Wed 0.075 0.075 ### ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-26 Tue 0.072 0.081 0.072 0.081 99.2 99.2 0.0
2000-Sep-21 Thu 0.081 0.081 0.081 0.081 76.3 76.3 0.0
2000-Sep-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 23,520 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.081 0.081 0.081 0.081 122,250 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.082 0.084 0.082 0.084 ### ### ###
2000-Sep-08 Fri 0.083 0.083 0.083 0.083 18,072 ### 69.5 69.5 0.0
2000-Sep-07 Thu ### 0.084 0.079 0.084 204,750 16,687 95.3 95.3 ###
2000-Sep-06 Wed ### ### ### ### 18,750 0 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.072 0.079 0.072 0.079 98.8 98.8 0.0
2000-Aug-31 Thu 0.072 0.072 0.072 0.072 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri 0.076 0.076 ### ### 2.0 2.0 0.0
2000-Aug-24 Thu ### 0.081 ### 0.081 ### ### 0.0
2000-Aug-22 Tue 0.075 0.083 0.075 0.083 98.5 98.5 0.0
2000-Aug-21 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri 0.076 0.076 ### ### ### ### 0.0
2000-Aug-15 Tue 0.081 0.081 0.081 0.081 73.2 73.2 0.0
2000-Aug-14 Mon 0.075 ### 0.075 ### 96.6 96.6 0.0
2000-Aug-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Aug-10 Thu 0.078 ### 0.078 ### 86.2 86.2 0.0
2000-Aug-09 Wed 0.078 0.078 0.078 0.078 62,350 ### ### ### 0.0
2000-Aug-07 Mon ### ### 0.077 0.077 11.0 11.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.085 0.085 ### ### 6.0 6.0 0.0
2000-Jul-27 Thu 0.085 0.085 0.085 0.085 76.0 76.0 ###
2000-Jul-26 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Jul-19 Wed 0.085 0.085 0.085 0.085 15,520 ### ### ### ###
2000-Jul-18 Tue ### ### 0.087 0.087 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.085 0.088 16.5 16.5 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 149,950 0 97.6 97.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 0.075 ### 0.075 ### 91.4 91.4 0.0
2000-Jul-05 Wed ### 0.074 ### 0.074 ### ### 0.0
2000-Jul-04 Tue ### 0.073 ### 0.073 225,150 ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 63.5 63.5 0.0
2000-Jun-29 Thu ### ### ### ### 96,324 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 27.7 27.7 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 83,050 0 90.7 90.7 0.0
2000-Jun-15 Thu ### ### ### ### 79.0 79.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### 0.071 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 165,650 0 23.8 23.8 0.0
2000-Jun-07 Wed ### ### ### ### 174,050 0 ### ### 0.0
2000-Jun-06 Tue 0.072 0.072 ### ### 20.4 20.4 0.0
2000-Jun-05 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Jun-01 Thu 0.075 0.075 ### ### 0.8 0.8 0.0
2000-May-31 Wed 0.081 0.081 ### 0.075 7.7 7.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### 0.085 0.085 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 61,282 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 43,622 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 7.1 7.1 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 94.3 94.3 0.0
2000-Apr-26 Wed ### ### ### ### 615,370 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 2,750,370 0 ### ### 0.0
2000-Apr-19 Wed ### 0.125 ### ### ### ### 0.0
2000-Apr-18 Tue 0.123 ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.125 ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.125 0.125 0.125 0.125 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 147,776 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 10.8 10.8 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 370,542 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 32.4 32.4 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 219,520 0 24.3 24.3 0.0
2000-Mar-31 Fri ### ### ### ### 292,077 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 19.1 19.1 0.0
2000-Mar-29 Wed ### ### ### ### 4.3 4.3 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.155 ### 0.145 0.145 944,275 68,459 4.6 4.6 ###
2000-Mar-23 Thu ### ### ### 0.145 94.4 94.4 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 683,520 0 0.5 0.5 0.0
2000-Mar-20 Mon 0.155 0.155 ### ### 290,649 22,525 16.4 16.4 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.155 0.155 35,921 2,783 20.3 20.3 ###
2000-Mar-14 Tue ### ### ### ### 7.0 7.0 0.0
2000-Mar-13 Mon ### ### ### ### 16.8 16.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 11,840 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 181,579 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 0.1 0.1 0.0
2000-Feb-29 Tue ### ### ### 0.175 87.5 87.5 0.0
2000-Feb-28 Mon 0.145 ### 0.145 ### 99.3 99.3 0.0
2000-Feb-25 Fri ### ### 0.145 0.145 2.2 2.2 ###
2000-Feb-24 Thu ### ### ### ### 8,577 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 4.3 4.3 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.175 ### ### ### ### ### 0.0
2000-Feb-11 Fri 0.173 ### 0.173 0.175 73.0 73.0 0.0
2000-Feb-10 Thu ### 0.175 ### 0.175 179,822 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 259,678 0 3.1 3.1 0.0
2000-Feb-08 Tue ### ### 0.175 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 489,122 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 15.8 15.8 0.0
2000-Feb-03 Thu ### ### ### ### 32,028 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 88.3 88.3 0.0
2000-Feb-01 Tue 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.175 ### ### ### ### 0.0
2000-Jan-28 Fri 0.175 ### ### ### 83.7 83.7 0.0
2000-Jan-27 Thu 0.185 0.185 0.175 0.175 6.4 6.4 0.0
2000-Jan-25 Tue ### ### 0.175 0.185 ### ### ###
2000-Jan-24 Mon ### 0.185 ### 0.185 84.4 84.4 ###
2000-Jan-21 Fri ### ### 0.175 0.175 2.8 2.8 0.0
2000-Jan-20 Thu 0.185 0.2 ### 0.175 1,259,475 125,947 ### ### 0.0
2000-Jan-19 Wed ### 0.21 ### ### 1,320,177 ### 99.9 99.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 59,570 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 83,570 0 3.1 3.1 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-31 Fri ### ### ### ### 2.3 2.3 0.0
1999-Dec-30 Thu ### ### ### ### 2.3 2.3 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 2.0 2.0 0.0
1999-Dec-22 Wed ### ### ### ### 73,172 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 47,426 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 84,787 0 99.3 99.3 0.0
1999-Dec-14 Tue 0.125 ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### 0.125 0.125 11.6 11.6 0.0
1999-Dec-10 Fri ### ### ### ### 90.0 90.0 0.0
1999-Dec-09 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 6.6 6.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed 0.145 0.145 ### ### 330,756 23,979 9.4 9.4 0.0
1999-Nov-30 Tue ### ### 0.145 0.145 19.0 19.0 ###
1999-Nov-29 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Nov-26 Fri ### 0.155 ### 0.155 180,477 13,986 84.9 84.9 ###
1999-Nov-25 Thu 0.145 ### 0.145 ### 86.9 86.9 0.0
1999-Nov-24 Wed 0.145 ### ### 0.145 ### ### ###
1999-Nov-23 Tue ### ### ### 0.145 ### ### ###
1999-Nov-22 Mon 0.145 0.145 ### ### 2.5 2.5 0.0
1999-Nov-19 Fri 0.125 ### ### 0.125 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 177,026 0 7.4 7.4 0.0
1999-Nov-17 Wed ### ### ### ### 8.3 8.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.145 0.145 ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 0.185 0.185 0.185 0.185 39,285 ### 71.7 71.7 ###
1999-Oct-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Oct-25 Mon ### 0.185 ### 0.185 ### ### ###
1999-Oct-22 Fri ### ### 0.155 0.155 10.7 10.7 ###
1999-Oct-21 Thu 0.155 ### 0.155 ### 99.9 99.9 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.2 0.21 0.2 0.21 94.9 94.9 ###
1999-Oct-13 Wed ### 0.2 ### 0.2 62,385 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Oct-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-07 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
1999-Oct-06 Wed ### 0.22 0.2 0.2 3.3 3.3 0.0
1999-Oct-05 Tue 0.223 0.223 0.21 0.21 122,940 ### ### ### ###
1999-Oct-04 Mon 0.22 0.22 0.21 0.21 5.2 5.2 ###
1999-Oct-01 Fri 0.22 0.23 0.21 0.22 64.2 64.2 0.0
1999-Sep-30 Thu 0.22 0.23 0.22 0.23 92.3 92.3 ###
1999-Sep-29 Wed ### ### ### ### 381,329 0 94.7 94.7 0.0
1999-Sep-27 Mon ### ### ### ### 91.9 91.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-20 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-23 Mon 0.147 0.147 0.147 0.147 ### ### ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 98.9 98.9 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 98.1 98.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### 0.155 ### 0.155 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.155 0.155 0.155 0.155 67.7 67.7 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.145 0.145 ### 0.145 ### ### ###
1999-Jul-26 Mon ### 0.145 ### 0.145 ### ### ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### 0.125 0.125 59,084 ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 97.7 97.7 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### 0.145 ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 115,429 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
1999-Jul-02 Fri ### 0.145 ### 0.145 86.5 86.5 ###
1999-Jul-01 Thu 0.125 0.125 0.125 0.125 67.4 67.4 0.0
1999-Jun-30 Wed 0.125 ### 0.125 0.125 552,684 34,542 ### ### 0.0
1999-Jun-29 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.125 0.125 ### ### 9.8 9.8 0.0
1999-Jun-24 Thu ### 0.125 ### 0.125 91.9 91.9 0.0
1999-Jun-23 Wed ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 388,950 0 3.0 3.0 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.125 ### 0.125 ### ### 0.0
1999-Jun-16 Wed 0.125 0.125 ### ### 111,676 6,979 ### ### 0.0
1999-Jun-11 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 96.8 96.8 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 5.4 5.4 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.185 0.185 ### ### ### ### 0.0
1999-May-25 Tue 0.185 0.185 0.185 0.185 72.3 72.3 ###
1999-May-21 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-May-18 Tue ### ### 0.2 0.2 ### ### 0.0
1999-May-17 Mon 0.21 0.21 ### ### 15.2 15.2 0.0
1999-May-13 Thu 0.22 0.22 0.21 0.21 4.8 4.8 ###
1999-May-10 Mon 0.22 0.22 0.22 0.22 16,744 3,683 74.9 74.9 0.0
1999-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-May-06 Thu 0.22 0.23 0.22 0.23 90.4 90.4 ###
1999-May-05 Wed 0.21 0.21 0.21 0.21 76.2 76.2 ###
1999-May-04 Tue 0.2 0.2 0.2 0.2 6,940 1,388 ### ### 0.0
1999-May-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-28 Wed 0.225 0.23 0.225 0.23 404,950 92,126 ### ### ###
1999-Apr-27 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1999-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-23 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
1999-Apr-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-21 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.3 1.3 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-06 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Apr-01 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
1999-Mar-31 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
1999-Mar-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Mar-26 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Mar-25 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
1999-Mar-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Mar-23 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-22 Mon 0.21 0.22 0.21 0.22 96.4 96.4 0.0
1999-Mar-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-16 Tue 0.21 0.21 0.21 0.21 74.0 74.0 ###
1999-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-08 Mon 0.225 0.225 0.225 0.225 12,840 2,889 ### ### ###
1999-Mar-04 Thu 0.225 0.225 0.225 0.225 77.2 77.2 ###
1999-Mar-02 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1999-Mar-01 Mon 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-26 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
1999-Feb-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
1999-Feb-12 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Feb-11 Thu 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Feb-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Feb-05 Fri 0.225 0.225 0.225 0.225 73.8 73.8 ###
1999-Feb-03 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
1999-Jan-29 Fri 0.245 0.245 0.245 0.245 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.245 0.245 14.8 14.8 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-22 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
1999-Jan-20 Wed 0.25 0.28 0.25 0.28 ### ### ###
1999-Jan-15 Fri 0.24 0.255 0.24 0.255 96.4 96.4 0.0
1999-Jan-14 Thu 0.24 0.255 0.24 0.255 97.3 97.3 0.0
1999-Jan-13 Wed 0.29 0.29 0.29 0.29 76.5 76.5 ###
1999-Jan-11 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Jan-07 Thu 0.26 0.26 0.26 0.26 68.7 68.7 0.0
1999-Jan-06 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
1999-Jan-05 Tue 0.25 0.26 0.25 0.26 94.9 94.9 0.0
1998-Dec-30 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
1998-Dec-24 Thu 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Dec-21 Mon 0.22 0.22 0.2 0.22 75.6 75.6 0.0
1998-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-17 Thu 0.21 0.21 0.21 0.21 69.4 69.4 ###
1998-Dec-14 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-08 Tue 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1998-Dec-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Dec-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-30 Mon ### ### 0.21 ### 72.4 72.4 0.0
1998-Nov-24 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
1998-Nov-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-20 Fri 0.255 0.26 0.255 0.26 22,850 5,883 ### ### 0.0
1998-Nov-19 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1998-Nov-18 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-17 Tue 0.24 0.25 0.24 0.25 94.4 94.4 0.0
1998-Nov-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Nov-13 Fri 0.22 0.24 0.22 0.24 97.5 97.5 0.0
1998-Nov-12 Thu 0.21 ### 0.21 ### ### ### 0.0
1998-Nov-11 Wed ### 0.22 0.2 0.2 2.1 2.1 0.0
1998-Nov-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-04 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Nov-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Nov-02 Mon 0.2 0.21 0.2 0.21 33,326 ### 94.8 94.8 ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Oct-23 Fri 0.2 0.2 0.2 0.2 80.1 80.1 0.0
1998-Oct-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-20 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
1998-Oct-19 Mon 0.2 0.2 0.2 0.2 78.5 78.5 0.0
1998-Oct-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-08 Thu 0.22 0.24 0.22 0.24 98.7 98.7 0.0
1998-Oct-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-02 Fri 0.22 0.22 0.21 0.21 16,880 3,629 4.4 4.4 ###
1998-Oct-01 Thu 0.22 0.22 0.22 0.22 70.9 70.9 0.0
1998-Sep-28 Mon 0.25 0.25 0.24 0.24 300,120 73,529 ### ### 0.0
1998-Sep-25 Fri 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1998-Sep-24 Thu 0.24 0.25 0.24 0.25 35,680 8,741 95.4 95.4 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.24 0.24 0.24 0.24 868,350 ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.24 0.24 0.24 0.24 70.4 70.4 0.0
1998-Sep-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-08 Tue 0.23 0.24 0.22 0.23 ### ### ###
1998-Sep-07 Mon 0.23 0.23 0.23 0.23 57.1 57.1 ###
1998-Sep-04 Fri 0.223 0.23 0.223 0.23 ### ### ###
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-02 Wed 0.2 0.2 0.2 0.2 71,047 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 31,047 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 8,953 0 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-26 Wed 0.26 0.26 0.26 0.26 84.8 84.8 0.0
1998-Aug-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Aug-21 Fri 0.26 0.27 0.26 0.27 92.7 92.7 ###
1998-Aug-11 Tue ### ### 0.29 0.29 ### ### ###
1998-Aug-10 Mon ### ### ### ### 97.9 97.9 0.0
1998-Aug-06 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Aug-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-31 Fri 0.275 0.275 0.27 0.27 13.4 13.4 ###
1998-Jul-30 Thu 0.275 0.275 0.27 0.27 ### ### ###
1998-Jul-28 Tue ### ### 0.29 0.29 ### ### ###
1998-Jul-23 Thu ### ### 0.29 0.29 2.0 2.0 ###
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.285 0.285 0.285 0.285 65.1 65.1 ###
1998-Jul-01 Wed 0.285 0.285 0.285 0.285 59.8 59.8 ###
1998-Jun-30 Tue 0.28 0.28 0.275 0.275 21.7 21.7 ###
1998-Jun-29 Mon 0.28 0.28 0.28 0.28 151,373 42,384 75.3 75.3 ###
1998-Jun-26 Fri 0.285 0.285 0.28 0.28 16.2 16.2 ###
1998-Jun-25 Thu 0.28 0.285 0.28 0.285 58,926 16,646 86.0 86.0 ###
1998-Jun-24 Wed 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 84.4 84.4 0.0
1998-Jun-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 12.2 12.2 0.0
1998-Jun-11 Thu ### ### ### ### 14.8 14.8 0.0
1998-Jun-10 Wed ### ### ### ### 24.8 24.8 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24,755 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-May-21 Thu ### 0.42 ### 0.42 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 3.4 3.4 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri ### ### ### ### 102,450 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 3.5 3.5 0.0
1998-May-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-04 Mon 0.41 0.41 0.41 0.41 77.4 77.4 ###
1998-May-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Apr-30 Thu 0.46 0.46 0.43 0.43 ### ### ###
1998-Apr-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-28 Tue 0.42 0.43 0.4 0.43 ### ### ###
1998-Apr-27 Mon 0.44 0.44 0.425 0.425 7.0 7.0 ###
1998-Apr-24 Fri ### 0.45 ### 0.45 ### ### 0.0
1998-Apr-23 Thu 0.4 0.43 0.4 0.4 11,880 ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 8.3 8.3 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.4 0.4 ### ### 0.8 0.8 0.0
1998-Apr-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Apr-08 Wed 0.44 0.44 0.42 0.43 ### ### ###
1998-Apr-07 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
1998-Apr-06 Mon 0.4 0.42 0.4 0.41 51,940 ### ### ### ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 11,687 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 63,680 0 8.5 8.5 0.0
1998-Mar-24 Tue ### ### ### ### 267,757 0 97.5 97.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 278,770 0 5.4 5.4 0.0
1998-Mar-19 Thu ### ### ### ### 56,550 0 93.7 93.7 0.0
1998-Mar-17 Tue ### ### ### ### 45,450 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 213,053 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 74,375 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 12.5 12.5 0.0
1998-Mar-04 Wed 0.351 ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-17 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
1998-Feb-16 Mon 0.4 0.4 0.4 0.4 83.0 83.0 0.0
1998-Feb-12 Thu 0.4 0.4 0.4 0.4 6,940 2,776 73.5 73.5 0.0
1998-Feb-11 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
1998-Feb-10 Tue 0.42 0.42 0.42 0.42 78.9 78.9 ###
1998-Feb-06 Fri 0.4 0.4 0.4 0.4 69,880 27,952 ### ### 0.0
1998-Feb-04 Wed 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1998-Feb-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Feb-02 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Jan-30 Fri 0.44 0.44 0.41 0.41 ### ### ###
1998-Jan-29 Thu 0.43 0.46 0.43 0.46 122,521 54,521 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 92.0 92.0 0.0
1998-Jan-27 Tue ### 0.4 ### ### 98.0 98.0 0.0
1998-Jan-23 Fri ### ### ### ### 7.6 7.6 0.0
1998-Jan-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 3.3 3.3 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 0.4 ### ### ### ### 0.0
1998-Jan-13 Tue 0.355 0.355 ### ### 20.5 20.5 0.0
1998-Jan-12 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
1998-Jan-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
1998-Jan-06 Tue 0.43 0.43 0.43 0.43 5,341 ### ### ### ###
1998-Jan-05 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
1997-Dec-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-29 Mon 0.45 0.45 0.45 0.45 69.8 69.8 0.0
1997-Dec-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1997-Dec-11 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
1997-Dec-05 Fri 0.355 0.355 ### ### 14.2 14.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 87.5 87.5 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,464,725 0 97.5 97.5 0.0
1997-Nov-27 Thu ### ### ### ### 0.5 0.5 0.0
1997-Nov-26 Wed 0.44 0.44 ### ### ### ### 0.0
1997-Nov-25 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
1997-Nov-24 Mon 0.46 0.46 0.44 0.44 7.4 7.4 ###
1997-Nov-21 Fri 0.48 0.48 ### ### ### ### 0.0
1997-Nov-17 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Nov-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Nov-07 Fri 0.5 0.5 0.5 0.5 78.9 78.9 0.0
1997-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-05 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-31 Fri ### 0.55 ### 0.55 ### ### ###
1997-Oct-30 Thu ### 0.41 ### 0.41 83.9 83.9 ###
1997-Oct-29 Wed 0.45 0.45 0.41 0.41 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.57 0.57 0.55 0.57 88.0 88.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 84.6 84.6 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 10.4 10.4 0.0
1997-Oct-15 Wed ### ### ### ### 1,788 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 97.5 97.5 0.0
1997-Oct-03 Fri 0.59 ### 0.57 ### 11,576 ### 96.5 96.5 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.57 0.57 0.57 0.57 69.1 69.1 ###
1997-Sep-29 Mon 0.59 0.59 0.57 0.57 7.7 7.7 ###
1997-Sep-25 Thu 0.57 ### 0.57 ### 30,055 ### 95.8 95.8 0.0
1997-Sep-24 Wed ### ### ### ### 8,945 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 18,355 0 ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.7 0.7 0.7 0.7 29,775 20,842 75.0 75.0 ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-26 Tue 0.75 0.75 0.75 0.75 74.7 74.7 ###
1997-Aug-25 Mon 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Aug-20 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
1997-Aug-19 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-18 Mon 0.72 0.72 0.72 0.72 64.2 64.2 ###
1997-Aug-15 Fri 0.7 0.72 0.7 0.72 15,723 ### ### ### ###
1997-Aug-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
1997-Aug-12 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
1997-Aug-11 Mon 0.79 0.79 0.79 0.79 80.6 80.6 ###
1997-Aug-08 Fri 0.79 0.79 0.79 0.79 3,570 2,820 65.2 65.2 ###
1997-Aug-07 Thu 0.79 0.79 0.79 0.79 72.7 72.7 ###
1997-Aug-06 Wed 0.71 0.73 0.71 0.73 4,950 ### ### ### 0.1
1997-Aug-05 Tue 0.72 0.73 0.7 0.7 ### ### ###
1997-Aug-04 Mon 0.74 0.74 0.74 0.74 76.0 76.0 0.1
1997-Aug-01 Fri 0.77 0.78 0.75 0.75 10.8 10.8 ###
1997-Jul-31 Thu 0.78 0.78 0.77 0.77 18.7 18.7 0.1
1997-Jul-30 Wed 0.74 0.76 0.74 0.76 90.9 90.9 0.1
1997-Jul-29 Tue 0.8 0.84 0.8 0.8 ### ### 0.1
1997-Jul-28 Mon 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1997-Jul-25 Fri 0.8 0.83 0.8 0.82 86.3 86.3 0.1
1997-Jul-24 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jul-23 Wed 0.85 0.86 0.8 0.8 2.0 2.0 0.1
1997-Jul-22 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 12,647 ### ### ### 0.1
1997-Jul-16 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-15 Tue 0.86 0.86 0.84 0.84 18.5 18.5 ###
1997-Jul-14 Mon 0.87 0.87 0.84 0.84 21,750 ### ### ### ###
1997-Jul-10 Thu 0.83 0.83 0.83 0.83 4,627 3,840 ### ### ###
1997-Jul-09 Wed 0.86 0.86 0.86 0.86 1,673 ### 58.6 58.6 ###
1997-Jul-08 Tue 0.81 ### 0.8 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 3,628 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 2,172 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 219,142 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 1 ### 1 95.6 95.6 ###
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 23.7 23.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 4.8 4.8 0.0
1997-Jun-10 Tue ### ### ### ### 24.1 24.1 0.0
1997-Jun-06 Fri ### ### ### ### 22.4 22.4 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 96.1 96.1 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### 1 ### ### 65.3 65.3 0.0
1997-May-28 Wed 1 1 1 1 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 10.0 10.0 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 17.7 17.7 0.0
1997-May-21 Wed ### ### ### ### 6.5 6.5 0.0
1997-May-16 Fri 1 ### 1 ### 89.2 89.2 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 1 1 92,750 46,375 6.3 6.3 ###
1997-May-13 Tue 1 ### 1 ### 97.4 97.4 0.0
1997-May-12 Mon 1 1 1 1 74.6 74.6 ###
1997-May-09 Fri 0.83 ### ### 0.85 ### ### ###
1997-May-08 Thu 0.847 0.85 0.847 0.85 ### ### ###
1997-May-07 Wed 0.83 0.83 0.83 0.83 72.4 72.4 ###
1997-May-06 Tue 0.83 0.83 0.83 0.83 67.8 67.8 ###
1997-May-05 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-May-02 Fri 0.822 0.83 0.82 0.83 ### ### ###
1997-May-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-30 Wed 0.83 ### 0.83 ### ### ### 0.0
1997-Apr-29 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Apr-28 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Apr-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
1997-Apr-23 Wed 0.81 0.82 0.81 0.82 81.2 81.2 0.1
1997-Apr-22 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
1997-Apr-21 Mon 0.83 0.83 0.81 0.82 20.5 20.5 0.1
1997-Apr-18 Fri 0.82 0.83 0.82 0.83 72.9 72.9 ###
1997-Apr-17 Thu 0.83 0.86 0.82 0.86 48,147 40,443 ### ### ###
1997-Apr-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-14 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-11 Fri 0.84 0.84 0.84 0.84 78.4 78.4 ###
1997-Apr-10 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Apr-09 Wed 0.83 0.84 0.83 0.83 57,556 48,059 ### ### ###
1997-Apr-08 Tue 0.84 0.84 0.83 0.83 16.8 16.8 ###
1997-Apr-07 Mon 0.86 0.86 0.83 0.83 7.0 7.0 ###
1997-Apr-04 Fri 0.89 ### 0.86 0.87 47,654 ### ### ### 0.1
1997-Apr-03 Thu ### ### 0.89 0.89 ### ### ###
1997-Apr-02 Wed 0.88 ### 0.88 ### 92.9 92.9 0.0
1997-Apr-01 Tue ### ### ### ### 24.8 24.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 98.0 98.0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
1997-Mar-12 Wed ### ### 1 1 ### ### ###
1997-Mar-11 Tue ### ### ### ### 88.4 88.4 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 97.7 97.7 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 14.1 14.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 18.7 18.7 0.0
1997-Feb-13 Thu ### ### ### ### 43,645 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 20.2 20.2 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### 33,120 0 ### ### 0.0
1997-Feb-03 Mon 1.21 1.21 ### ### 424,384 256,752 11.9 11.9 0.0
1997-Jan-31 Fri 1.27 1.27 1.2 1.2 131,142 ### ### ### 0.1
1997-Jan-30 Thu 1.29 1.29 1.29 1.29 3,445 4,444 ### ### 0.1
1997-Jan-29 Wed 1.26 1.27 1.25 1.27 73.3 73.3 ###
1997-Jan-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Jan-24 Fri 1.25 1.28 1.25 1.26 ### ### ###
1997-Jan-23 Thu 1.25 1.25 1.24 1.25 ### ### ###
1997-Jan-22 Wed ### ### ### 1.29 97.7 97.7 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 1.144 ### 1.144 ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 74.4 74.4 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 74.2 74.2 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 92.0 92.0 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 13.0 13.0 0.0
1997-Jan-02 Thu ### ### ### ### 19.9 19.9 0.0
1996-Dec-31 Tue ### ### ### ### 98.4 98.4 0.0
1996-Dec-30 Mon 1 ### 1 ### 97.4 97.4 0.0
1996-Dec-27 Fri 1 1 1 1 ### ### ###
1996-Dec-24 Tue ### ### ### ### 15.9 15.9 0.0
1996-Dec-20 Fri ### ### ### ### 326 0 ### ### 0.0
1996-Dec-17 Tue 1 1 ### 1 216,956 108,478 ### ### ###
1996-Dec-13 Fri 1 1 1 1 ### ### ###
1996-Dec-12 Thu ### 1 ### 1 ### ### ###
1996-Dec-11 Wed ### ### ### ### 83.4 83.4 0.0
1996-Dec-10 Tue ### ### ### ### 1,244 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,244 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 3.2 3.2 0.0
1996-Dec-03 Tue ### ### ### ### 11.9 11.9 0.0
1996-Dec-02 Mon 1 1 ### 1 70.7 70.7 ###
1996-Nov-29 Fri 1 ### 1 1 63.0 63.0 ###
1996-Nov-28 Thu ### 1 ### 1 93.8 93.8 ###
1996-Nov-27 Wed ### ### ### ### 13.0 13.0 0.0
1996-Nov-26 Tue ### ### 1 1 ### ### ###
1996-Nov-25 Mon ### ### ### ### 32,252 0 9.1 9.1 0.0
1996-Nov-22 Fri 1.2 1.2 ### ### 61,742 37,045 ### ### 0.0
1996-Nov-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Nov-20 Wed ### 1.25 ### ### 97.8 97.8 0.0
1996-Nov-19 Tue ### ### ### ### 1,467,258 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 19,278 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1 ### 1 ### ### ### 0.0
1996-Nov-13 Wed 1 1 1 1 70.5 70.5 ###
1996-Nov-12 Tue 1 1 1 1 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 8,288 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 84.5 84.5 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 9.5 9.5 0.0
1996-Oct-18 Fri ### ### ### ### 82.8 82.8 0.0
1996-Oct-17 Thu ### ### ### ### 22.6 22.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### 1.2 ### 1.2 95.4 95.4 0.1
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Sep-19 Thu 1.2 1.21 1.2 1.21 78.7 78.7 ###
1996-Sep-18 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Sep-17 Tue 1.24 1.25 1.24 1.25 ### ### ###
1996-Sep-16 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1996-Sep-13 Fri 1.25 1.25 1.24 1.25 ### ### ###
1996-Sep-12 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Sep-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 1.26 1.26 1.26 1.26 0 ###
1996-Sep-05 Thu 1.25 1.26 1.25 1.26 78.2 78.2 ###
1996-Sep-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-03 Tue 1.26 1.26 1.25 1.25 25.8 25.8 ###
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri 1.24 ### 1.24 ### 97.1 97.1 0.0
1996-Aug-29 Thu 1.23 1.25 1.23 1.25 84.9 84.9 ###
1996-Aug-28 Wed 1.25 1.25 1.25 1.25 ### ### ###
1996-Aug-27 Tue 1.28 1.28 1.24 1.25 7.1 7.1 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 1.25 ### 1.25 ### 94.5 94.5 0.0
1996-Aug-22 Thu 1.27 1.27 1.25 1.25 ### ### ###
1996-Aug-21 Wed 1.28 1.28 1.25 1.26 ### ### ###
1996-Aug-20 Tue ### ### 1.28 1.28 11.4 11.4 ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 9.2 9.2 0.0
1996-Aug-15 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
1996-Aug-14 Wed 1.29 1.29 1.26 1.26 ### ### ###
1996-Aug-13 Tue 1.26 1.26 1.26 1.26 68.5 68.5 ###
1996-Aug-12 Mon 1.25 1.26 1.25 1.26 ### ### ###
1996-Aug-09 Fri 1.29 1.29 1.29 1.29 0 0.1
1996-Aug-08 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1996-Aug-07 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Aug-06 Tue ### ### 1.28 1.28 ### ### ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1.22 1.25 1.22 1.25 ### ### ###
1996-Jul-31 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Jul-30 Tue 1.2 1.22 1.2 1.22 89.6 89.6 0.1
1996-Jul-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1996-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Jul-25 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Jul-24 Wed 1.25 1.25 1.25 1.25 83.7 83.7 ###
1996-Jul-23 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
1996-Jul-22 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Jul-19 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1996-Jul-18 Thu 1.25 1.25 1.2 1.2 4.2 4.2 0.1
1996-Jul-17 Wed 1.27 1.27 ### 1.25 19.1 19.1 ###
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 83.5 83.5 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 1.4 1.45 1.4 1.45 ### ### ###
1996-Jul-02 Tue ### 1.4 ### 1.4 82.9 82.9 ###
1996-Jul-01 Mon ### 1.4 ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:58:20 thru 2025-05-11 07:58:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000