Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 04:40:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CNB .. Thursday 15th May 2025

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-21 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-14 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-07 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-06 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-04 Tue ### 0.7 ### 0.7 21,688 ### 95.2 95.2 ###
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-26 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-25 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-21 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-20 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-14 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-13 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-12 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-11 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-10 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-07 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Feb-05 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-04 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-31 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-30 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-29 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-28 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-24 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-14 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-08 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-02 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Dec-17 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-16 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-13 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-11 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Dec-10 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-09 Mon 0.7 0.7 0.7 0.7 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 952 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 1,574 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-02 Tue 0.645 0.645 0.645 0.645 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 1,574 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 4,744 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 1,587 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 8,755 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 2,075 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 38,523 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-May-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-May-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-May-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-May-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-May-09 Thu 0.59 ### 0.59 ### 65,827 ### 80.1 80.1 0.0
2013-May-08 Wed 0.59 0.59 0.59 0.59 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-May-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-30 Tue 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2013-Apr-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-23 Tue ### ### 0.59 0.59 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 19,459 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 264,843 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 25.1 25.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 0.625 ### 0.625 ### 147,245 ### ### ### 0.0
2013-Apr-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2013-Apr-05 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Apr-04 Thu 0.625 0.625 0.625 0.625 15,186 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,450 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 952 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### 0.625 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 0.625 0.625 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 87.2 87.2 0.0
2013-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Feb-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 18,985 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 985 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.585 0.585 0.585 0.585 0 ###
2013-Feb-12 Tue 0.585 0.585 0.585 0.585 0 ###
2013-Feb-11 Mon 0.585 0.585 0.585 0.585 0 ###
2013-Feb-08 Fri 0.585 0.585 0.585 0.585 ### ### ###
2013-Feb-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Feb-06 Wed 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2013-Feb-05 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Feb-04 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Feb-01 Fri 0.57 0.58 0.57 0.58 27,124 ### 80.4 80.4 ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri 0.55 0.55 ### ### 7,876 ### ### ### 0.0
2013-Jan-10 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jan-09 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Jan-08 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jan-07 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Jan-04 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Jan-03 Thu 0.55 0.55 0.55 0.55 62.6 62.6 ###
2013-Jan-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-20 Thu 0.54 0.54 0.54 0.54 70.2 70.2 0.0
2012-Dec-19 Wed 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2012-Dec-18 Tue 0.54 0.54 ### ### 22.1 22.1 0.0
2012-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-10 Mon 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2012-Dec-07 Fri 0.53 0.53 0.53 0.53 67.4 67.4 0.0
2012-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-26 Mon 0.52 0.52 0.52 0.52 23,245 12,087 74.2 74.2 0.0
2012-Nov-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Nov-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-08 Thu 0.5 0.52 0.5 0.52 60,350 30,778 91.9 91.9 0.0
2012-Nov-07 Wed 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2012-Nov-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-23 Tue 0.48 0.48 0.48 0.48 21,250 ### ### ### 0.0
2012-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-27 Thu 0.46 0.46 0.46 0.46 39,072 17,973 ### ### 0.0
2012-Sep-26 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Sep-25 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Sep-24 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Sep-21 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Sep-20 Thu 0.49 0.49 0.49 0.49 6,221 3,048 72.0 72.0 ###
2012-Sep-19 Wed 0.48 0.49 0.48 0.49 33,779 16,382 82.8 82.8 ###
2012-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-13 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2012-Sep-12 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Sep-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2012-Sep-10 Mon 0.475 0.475 0.475 0.475 72.1 72.1 ###
2012-Sep-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 79.8 79.8 0.0
2012-Sep-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-24 Fri 0.48 0.5 0.48 0.5 10,850 ### ### ### 0.0
2012-Aug-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-14 Tue 0.455 0.455 0.455 0.455 556 252 73.3 73.3 0.0
2012-Aug-13 Mon 0.475 0.48 0.475 0.48 14,359 6,856 80.8 80.8 0.0
2012-Aug-10 Fri 0.49 0.49 0.48 0.48 36,444 17,675 ### ### 0.0
2012-Aug-09 Thu 0.49 0.5 0.49 0.5 33,756 ### 83.1 83.1 0.0
2012-Aug-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-07 Tue 0.49 0.5 0.49 0.5 85.6 85.6 0.0
2012-Aug-06 Mon 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2012-Aug-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-27 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2012-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Jul-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jun-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-14 Thu 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2012-Jun-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-06 Wed 0.485 0.485 0.485 0.485 3,856 1,870 70.2 70.2 0.0
2012-Jun-05 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2012-Jun-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-30 Wed 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2012-May-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-May-28 Mon 0.48 0.48 0.48 0.48 21,856 ### ### ### 0.0
2012-May-25 Fri 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2012-May-24 Thu 0.51 0.51 0.51 0.51 0 ###
2012-May-23 Wed 0.51 0.51 0.51 0.51 0 ###
2012-May-22 Tue 0.51 0.51 0.51 0.51 0 ###
2012-May-21 Mon 0.51 0.51 0.51 0.51 0 ###
2012-May-18 Fri 0.51 0.51 0.51 0.51 0 ###
2012-May-17 Thu 0.51 0.51 0.51 0.51 0 ###
2012-May-16 Wed 0.51 0.51 0.51 0.51 0 ###
2012-May-15 Tue 0.51 0.51 0.51 0.51 0 ###
2012-May-14 Mon 0.51 0.51 0.51 0.51 0 ###
2012-May-11 Fri 0.48 0.51 0.48 0.51 96.0 96.0 ###
2012-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-May-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-02 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2012-May-01 Tue 0.48 0.49 0.48 0.49 86.0 86.0 ###
2012-Apr-30 Mon 0.48 0.48 0.48 0.48 32,245 15,477 ### ### 0.0
2012-Apr-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-26 Thu 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2012-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-23 Mon 0.52 0.52 0.52 0.52 380 ### ### ### 0.0
2012-Apr-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-11 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-04 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2012-Apr-03 Tue 0.585 0.585 0.56 0.56 ### ### ###
2012-Apr-02 Mon ### 0.58 ### 0.58 12,220 3,543 ### ### ###
2012-Mar-30 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-29 Thu 0.56 0.56 0.56 0.56 650 ### ### ### ###
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-26 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 4,251 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2012-Mar-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Mar-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-15 Thu 0.54 0.54 0.54 0.54 27,870 15,049 74.4 74.4 0.0
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-09 Fri ### 0.55 ### 0.55 2,486 683 87.0 87.0 ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 1,886 ### ### ### ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2012-Mar-01 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Feb-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Feb-28 Tue 0.57 0.57 0.57 0.57 72.1 72.1 ###
2012-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Feb-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Feb-21 Tue 0.53 0.53 0.53 0.53 64.8 64.8 0.0
2012-Feb-20 Mon 0.53 0.53 0.53 0.53 8,973 4,755 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-14 Tue 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2012-Feb-13 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-09 Thu 0.53 0.53 0.53 0.53 41,875 ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-31 Tue 0.47 0.47 0.47 0.47 1 0 71.8 71.8 ###
2012-Jan-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-27 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-25 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-24 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-23 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-20 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-19 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-17 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-16 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-03 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-29 Thu 0.44 0.44 0.44 0.44 75.4 75.4 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.4 0.43 0.4 0.43 ### ### ###
2011-Dec-22 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Dec-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-19 Mon 0.48 0.48 0.48 0.48 3,925 1,884 89.5 89.5 0.0
2011-Dec-16 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2011-Dec-15 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Dec-14 Wed 0.4 0.43 0.4 0.43 97.1 97.1 ###
2011-Dec-13 Tue 0.41 0.41 0.4 0.4 9,178 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 5,866,025 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-29 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2011-Nov-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:40:26 thru 2025-05-17 16:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000