Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 07:27:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNM) CARNEGIE CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CNM    Limits Next Section


Company Details for (CNM) CARNEGIE CORPORATION LIMITED

Listing Code CNM
Listing Name CARNEGIE CORPORATION LIMITED
GICS Sector Utilities
ISIN Name CARNEGIE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNM7


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CNM .. Friday 11th September 2009

CNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 58,316,727 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNM) CARNEGIE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0353
2007-May-03 Thu ### ### ### ### 3,702,024 0 85.7 85.7 0.0
2007-May-02 Wed ### ### ### ### 4.7 4.7 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 14.1 14.1 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 612,176 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Apr-11 Wed 0.029 0.029 0.028 0.028 11.2 11.2 ###
2007-Apr-10 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Apr-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-04 Wed 0.029 0.029 0.029 0.029 62.8 62.8 0.0
2007-Apr-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-02 Mon 0.029 0.029 0.028 0.028 11.9 11.9 ###
2007-Mar-30 Fri ### ### 0.029 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2007-Mar-28 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2007-Mar-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-22 Thu 0.028 0.028 0.028 0.028 947,776 ### ### ### ###
2007-Mar-21 Wed 0.029 0.029 0.029 0.029 162,224 ### ### ### 0.0
2007-Mar-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-19 Mon 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.029 0.029 6.9 6.9 0.0
2007-Mar-14 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### 2,315,846 0 90.1 90.1 0.0
2007-Mar-07 Wed 0.028 ### 0.028 ### ### ### 0.0
2007-Mar-06 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-05 Mon 0.029 0.029 0.029 0.029 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.029 0.029 4.5 4.5 0.0
2007-Feb-28 Wed ### ### 0.029 ### 17.4 17.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 736,250 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 89.7 89.7 0.0
2007-Feb-20 Tue ### ### ### ### 89.2 89.2 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 413,550 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 55,250 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 45,750 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 1,256,884 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 11.1 11.1 0.0
2007-Jan-23 Tue ### ### ### ### 521,622 0 3.6 3.6 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 164,870 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 10.6 10.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2007-Jan-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Jan-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-29 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 125,242 0 12.1 12.1 0.0
2006-Dec-06 Wed ### ### ### ### 406,784 0 10.2 10.2 0.0
2006-Dec-05 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3.4 3.4 0.0
2006-Nov-24 Fri ### ### ### ### 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 94.4 94.4 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 91.2 91.2 0.0
2006-Nov-17 Fri ### ### 0.027 0.028 0.7 0.7 ###
2006-Nov-16 Thu ### ### ### ### 363,955 0 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 651,388 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 94.2 94.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 342,554 0 12.4 12.4 0.0
2006-Oct-31 Tue ### ### ### ### 248,954 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 97.8 97.8 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 520,640 0 9.7 9.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 79,089 0 ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 187,889 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 2.6 2.6 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 0.029 ### 462,087 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 318,750 0 2.2 2.2 0.0
2006-Sep-22 Fri ### ### 0.029 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 0.029 0.029 9.2 9.2 0.0
2006-Sep-12 Tue ### ### ### ### 763,750 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Sep-01 Fri ### ### ### ### 9.8 9.8 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### 0.029 0.029 0.4 0.4 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.041 ### 0.041 97.0 97.0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 238,484 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 380,470 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 10.8 10.8 0.0
2006-Jul-24 Mon ### ### ### ### 96.5 96.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu 0.029 0.029 0.028 0.028 10.0 10.0 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 92.0 92.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 12.9 12.9 0.0
2006-Jul-13 Thu ### ### ### ### 12.2 12.2 0.0
2006-Jul-12 Wed ### ### ### ### 95.9 95.9 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 3.4 3.4 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 84.4 84.4 0.0
2006-Jun-30 Fri ### ### ### ### 3.0 3.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 94.8 94.8 0.0
2006-Jun-26 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 4.4 4.4 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.029 0.029 0.029 0.029 16,021 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.029 0.029 1.7 1.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 10.0 10.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 0.5 0.5 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 351,844 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 14.8 14.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 97,154 0 88.4 88.4 0.0
2006-May-22 Mon ### ### ### ### 23.5 23.5 0.0
2006-May-19 Fri ### ### ### ### 124,486 0 12.3 12.3 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2006-May-12 Fri 0.042 0.042 0.041 0.041 15.7 15.7 0.0
2006-May-11 Thu 0.044 0.044 0.042 0.042 7.9 7.9 ###
2006-May-10 Wed 0.043 0.043 0.043 0.043 68.6 68.6 ###
2006-May-09 Tue 0.046 0.046 0.043 0.044 550,674 ### ### ### ###
2006-May-08 Mon 0.043 0.045 0.042 0.045 1,500,326 ### ### ### ###
2006-May-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-May-04 Thu 0.045 0.046 0.044 0.044 21.9 21.9 ###
2006-May-03 Wed 0.042 0.046 0.041 0.046 520,943 ### 97.0 97.0 ###
2006-May-02 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2006-May-01 Mon 0.043 0.047 0.043 0.047 ### ### ###
2006-Apr-28 Fri ### ### 0.045 0.045 ### ### ###
2006-Apr-27 Thu 0.047 ### 0.047 ### 95.8 95.8 0.0
2006-Apr-26 Wed 0.047 0.048 0.047 0.047 553,054 26,270 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.046 0.046 0.046 0.046 271,241 12,477 ### ### ###
2006-Apr-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.048 0.051 0.046 ### ### ### 0.0
2006-Apr-11 Tue 0.045 0.052 0.043 ### 97.9 97.9 0.0
2006-Apr-10 Mon 0.044 0.045 0.044 0.044 72.0 72.0 ###
2006-Apr-07 Fri 0.045 0.045 0.043 0.043 5.2 5.2 ###
2006-Apr-06 Thu 0.045 0.047 0.045 0.047 ### ### ###
2006-Apr-05 Wed 0.046 0.048 0.045 0.048 501,054 ### 92.4 92.4 ###
2006-Apr-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Apr-03 Mon 0.046 0.051 0.045 0.049 95.6 95.6 ###
2006-Mar-31 Fri 0.047 0.052 0.047 0.047 60.5 60.5 ###
2006-Mar-30 Thu 0.053 0.053 0.045 0.046 1.3 1.3 ###
2006-Mar-29 Wed 0.045 0.055 0.044 0.052 5,409,975 ### ### ### ###
2006-Mar-28 Tue 0.043 0.044 0.043 0.044 427,881 ### 82.1 82.1 ###
2006-Mar-27 Mon 0.046 0.046 0.043 0.043 3.1 3.1 ###
2006-Mar-24 Fri 0.042 0.046 0.042 0.046 352,455 ### 97.4 97.4 ###
2006-Mar-23 Thu 0.043 0.043 0.043 0.043 65.8 65.8 ###
2006-Mar-22 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Mar-21 Tue 0.042 0.045 0.042 0.043 87.5 87.5 ###
2006-Mar-20 Mon 0.044 0.045 0.041 0.045 ### ### ###
2006-Mar-17 Fri 0.043 0.045 0.042 0.045 ### ### ###
2006-Mar-16 Thu 0.045 0.045 0.043 0.043 7.0 7.0 ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.046 0.047 0.045 0.047 84.1 84.1 ###
2006-Mar-10 Fri 0.046 0.048 0.045 0.048 91.4 91.4 ###
2006-Mar-09 Thu 0.047 0.048 0.046 0.046 347,881 16,350 ### ### ###
2006-Mar-08 Wed 0.047 0.049 0.045 0.049 93.4 93.4 ###
2006-Mar-07 Tue 0.044 ### 0.044 ### 99.1 99.1 0.0
2006-Mar-06 Mon 0.042 0.043 0.042 0.043 87.0 87.0 ###
2006-Mar-03 Fri 0.043 0.044 ### ### 2.1 2.1 0.0
2006-Mar-02 Thu 0.041 0.043 0.041 0.043 93.2 93.2 ###
2006-Mar-01 Wed ### ### ### ### 91,857 0 ### ### 0.0
2006-Feb-28 Tue 0.042 0.042 ### 0.042 ### ### ###
2006-Feb-27 Mon ### 0.041 ### 0.041 ### ### 0.0
2006-Feb-24 Fri ### 0.041 ### ### ### ### 0.0
2006-Feb-23 Thu 0.042 0.042 ### ### ### ### 0.0
2006-Feb-22 Wed 0.044 0.044 0.042 0.042 5.7 5.7 ###
2006-Feb-21 Tue 0.044 0.044 0.041 0.044 63.7 63.7 ###
2006-Feb-20 Mon 0.043 0.044 0.041 0.044 ### ### ###
2006-Feb-17 Fri 0.042 0.042 0.042 0.042 283,470 ### 70.1 70.1 ###
2006-Feb-16 Thu 0.043 0.043 0.042 0.042 19.0 19.0 ###
2006-Feb-15 Wed 0.043 0.043 0.043 0.043 74.1 74.1 ###
2006-Feb-14 Tue 0.044 0.045 0.042 0.045 259,143 11,272 ### ### ###
2006-Feb-13 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Feb-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Feb-09 Thu 0.043 0.043 ### 0.041 383,657 8,248 ### ### 0.0
2006-Feb-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Feb-07 Tue 0.044 0.044 ### 0.043 1,066,074 23,453 ### ### ###
2006-Feb-06 Mon 0.048 0.048 0.043 0.043 0.7 0.7 ###
2006-Feb-03 Fri 0.041 ### 0.041 0.048 ### ### ###
2006-Feb-02 Thu 0.046 0.047 0.041 0.042 1.6 1.6 ###
2006-Feb-01 Wed 0.057 0.059 0.043 0.045 13,388,273 ### 0.2 0.2 ###
2006-Jan-31 Tue 0.029 0.047 0.029 0.047 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### 0.028 0.028 368,750 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.029 0.029 0.029 0.029 761,250 22,076 ### ### 0.0
2006-Jan-18 Wed 0.029 0.029 0.028 0.028 15.6 15.6 ###
2006-Jan-17 Tue 0.027 0.028 0.027 0.028 229,357 ### ### ### ###
2006-Jan-16 Mon 0.027 0.027 0.027 0.027 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-09 Mon 0.027 0.029 0.027 0.029 95.5 95.5 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.028 0.028 0.026 0.027 ### ### ###
2006-Jan-04 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.028 0.028 0.028 0.028 66.3 66.3 ###
2005-Dec-21 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2005-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-15 Thu 0.027 0.027 0.027 0.027 74.1 74.1 ###
2005-Dec-14 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.027 0.027 0.027 0.027 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.029 ### 0.029 ### 91.9 91.9 0.0
2005-Nov-07 Mon 0.027 0.027 0.027 0.027 73.5 73.5 ###
2005-Nov-04 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.028 0.028 0.028 0.028 63.8 63.8 ###
2005-Oct-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2005-Oct-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Oct-26 Wed 0.027 0.027 0.027 0.027 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.026 0.026 0.026 0.026 42,125 ### ### ### ###
2005-Oct-19 Wed 0.025 0.026 0.025 0.026 94.9 94.9 ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-07 Fri 0.027 ### 0.024 ### 1,001,740 12,020 ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.026 0.027 0.026 0.027 49,225 ### 95.4 95.4 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.029 0.029 0.029 0.029 128,240 ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.028 ### 0.028 ### 98.4 98.4 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.027 0.027 0.027 0.027 66.1 66.1 ###
2005-Sep-22 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Sep-20 Tue 0.027 0.027 0.027 0.027 55,879 ### 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-15 Thu 0.027 0.027 0.027 0.027 44,121 ### ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 0.027 ### 0.027 ### 456,825 ### ### ### 0.0
2005-Sep-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.028 ### 90.0 90.0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-02 Fri ### ### 0.028 0.028 1.7 1.7 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.029 ### 0.029 ### 96.4 96.4 0.0
2005-Aug-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-18 Thu 0.029 0.029 0.029 0.029 76.2 76.2 0.0
2005-Aug-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-15 Mon ### ### 0.029 0.029 ### ### 0.0
2005-Aug-12 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 90.3 90.3 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 68,486 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 4.3 4.3 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 546,321 0 95.8 95.8 0.0
2005-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-21 Thu 0.026 0.028 0.026 0.028 485,625 ### ### ### ###
2005-Jul-20 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2005-Jul-19 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-14 Thu 0.026 0.026 0.026 0.026 67.1 67.1 ###
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jul-12 Tue 0.025 0.026 0.025 0.026 92.7 92.7 ###
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-06 Wed 0.025 0.028 0.025 0.028 98.5 98.5 ###
2005-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Jul-01 Fri 0.029 0.029 0.029 0.029 61.2 61.2 0.0
2005-Jun-30 Thu 0.025 0.026 0.024 0.026 ### ### ###
2005-Jun-29 Wed 0.024 0.025 0.024 0.025 92.6 92.6 ###
2005-Jun-28 Tue 0.025 0.027 0.024 0.027 ### ### ###
2005-Jun-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.027 0.027 0.025 0.025 ### ### ###
2005-Jun-21 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Jun-20 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2005-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jun-16 Thu 0.027 0.027 0.027 0.027 69.6 69.6 ###
2005-Jun-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2005-Jun-14 Tue 0.029 0.029 0.027 0.027 305,481 8,553 ### ### ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 95.1 95.1 0.0
2005-Jun-07 Tue ### ### 0.028 0.028 4.2 4.2 ###
2005-Jun-06 Mon ### ### ### ### 298,172 0 ### ### 0.0
2005-Jun-03 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.027 ### 0.027 ### ### ### 0.0
2005-May-30 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2005-May-27 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 65.5 65.5 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2005-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-19 Thu 0.027 0.027 0.027 0.027 65.7 65.7 ###
2005-May-18 Wed 0.029 0.029 0.027 0.027 ### ### ###
2005-May-17 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-16 Mon ### ### 0.028 0.028 4.3 4.3 ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.028 0.028 ### ### ###
2005-May-10 Tue ### ### 0.028 ### 91.4 91.4 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.028 ### 0.028 ### ### ### 0.0
2005-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-May-03 Tue ### ### 0.028 0.028 ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Apr-28 Thu 0.027 0.027 0.027 0.027 74.0 74.0 ###
2005-Apr-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 71.3 71.3 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 72.6 72.6 ###
2005-Apr-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-18 Mon 0.028 ### 0.028 ### 523,077 7,323 ### ### 0.0
2005-Apr-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Apr-14 Thu ### ### 0.027 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 44,979 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 15,625 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 96.2 96.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 1,310,158 0 93.1 93.1 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 427,625 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 1,935,728 0 5.4 5.4 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 1,196,528 0 4.9 4.9 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 96.2 96.2 0.0
2005-Mar-18 Fri ### ### ### ### 128,475 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 12.4 12.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 1.8 1.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 516,282 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 96.1 96.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 6.3 6.3 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 7.0 7.0 0.0
2005-Feb-23 Wed 0.042 0.043 ### ### 1.1 1.1 0.0
2005-Feb-22 Tue ### 0.042 ### 0.042 98.9 98.9 ###
2005-Feb-21 Mon ### ### ### ### 563,140 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 89.8 89.8 0.0
2005-Feb-08 Tue ### ### ### ### 556,756 0 96.7 96.7 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 406,424 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 97.0 97.0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 108,129 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jan-10 Mon ### ### 0.029 ### 6.8 6.8 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 92.3 92.3 0.0
2005-Jan-04 Tue ### ### 0.029 0.029 0.4 0.4 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 90.9 90.9 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Dec-20 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2004-Dec-17 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2004-Dec-16 Thu 0.028 0.028 0.028 0.028 127,027 3,556 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 19:27:20 thru 2026-02-25 19:27:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000