Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 09:36:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2010-May-28 Fri ### ### ### 2 1,268,623 0 ### ### 0.1
2010-May-27 Thu ### ### 1.975 ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,694,377 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 449,785 0 40.1 40.1 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 1.89 ### ### ### 1,393,423 0 ### ### 0.0
2010-May-20 Thu 2 2 ### ### 891,446 891,446 ### ### 0.0
2010-May-19 Wed ### ### ### 2 42.4 42.4 0.1
2010-May-18 Tue ### ### 2 ### 1,543,852 1,543,852 42.5 42.5 0.0
2010-May-17 Mon ### ### ### ### 273,385 0 35.0 35.0 0.0
2010-May-14 Fri ### ### ### ### 78.4 78.4 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 2 ### 2,907,623 2,907,623 6.8 6.8 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 2 ### 233,759 233,759 ### ### 0.0
2010-May-07 Fri ### ### ### ### 432,944 0 85.8 85.8 0.0
2010-May-06 Thu ### ### 2 ### 318,070 318,070 ### ### 0.0
2010-May-05 Wed ### ### ### ### 627,842 0 ### ### 0.0
2010-May-04 Tue 2.23 2.23 ### ### 169,651 ### 19.4 19.4 0.0
2010-May-03 Mon 2.28 2.29 2.22 2.25 ### ### ###
2010-Apr-30 Fri 2.24 ### 2.2 2.29 254,450 ### 88.4 88.4 ###
2010-Apr-29 Thu ### ### ### 2.2 229,580 0 ### ### 0.2
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### 2.22 ### ### 383,421 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
2010-Apr-22 Thu ### ### ### ### 87.4 87.4 0.0
2010-Apr-21 Wed ### ### ### ### 203,876 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 181,189 0 14.8 14.8 0.0
2010-Apr-19 Mon ### ### ### ### 305,483 0 90.8 90.8 0.0
2010-Apr-16 Fri ### ### ### ### 358,823 0 89.4 89.4 0.0
2010-Apr-15 Thu 1.955 ### ### ### 396,040 0 ### ### 0.0
2010-Apr-14 Wed ### 1.955 ### ### 72,040 ### 68.1 68.1 0.0
2010-Apr-13 Tue ### ### ### ### 83.3 83.3 0.0
2010-Apr-12 Mon ### ### ### ### 170,080 0 ### ### 0.0
2010-Apr-09 Fri ### 2 ### ### 15.0 15.0 0.0
2010-Apr-08 Thu ### ### ### 2 30.0 30.0 0.1
2010-Apr-07 Wed ### ### 1.975 2 75.5 75.5 0.1
2010-Apr-06 Tue ### ### ### ### 176,320 0 21.4 21.4 0.0
2010-Apr-01 Thu ### ### ### 1.985 131,076 0 28.4 28.4 ###
2010-Mar-31 Wed ### 2 1.985 ### 72.0 72.0 0.0
2010-Mar-30 Tue 2 ### 1.985 ### ### ### 0.0
2010-Mar-29 Mon ### ### 1.985 2 ### ### 0.1
2010-Mar-26 Fri 2 ### ### 2 ### ### 0.1
2010-Mar-25 Thu ### ### 2 ### 32.7 32.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 78.6 78.6 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 1.875 ### 1.875 ### 2,454,643 2,301,227 ### ### 0.0
2010-Mar-18 Thu 1.85 ### 1.85 ### 86.8 86.8 0.0
2010-Mar-17 Wed 1.88 ### 1.84 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 252,748 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 1.885 ### 72.8 72.8 0.0
2010-Mar-11 Thu 1.83 1.88 1.8 1.875 87.6 87.6 ###
2010-Mar-10 Wed 1.8 1.85 1.78 1.82 ### ### ###
2010-Mar-09 Tue 1.8 1.84 1.79 1.8 234,754 426,078 ### ### 0.1
2010-Mar-08 Mon ### ### 1.77 1.8 ### ### 0.1
2010-Mar-05 Fri 1.73 1.8 1.73 ### 88.6 88.6 0.0
2010-Mar-04 Thu 1.77 1.77 ### 1.77 352,722 312,158 74.0 74.0 ###
2010-Mar-03 Wed 1.74 1.8 1.74 ### ### ### 0.0
2010-Mar-02 Tue 1.8 1.825 1.74 1.74 314,972 ### 12.4 12.4 0.1
2010-Mar-01 Mon 1.81 ### 1.685 1.8 491,475 ### 27.7 27.7 0.1
2010-Feb-26 Fri 1.87 1.875 1.82 1.82 17.7 17.7 ###
2010-Feb-25 Thu ### ### ### 1.86 18.7 18.7 0.1
2010-Feb-24 Wed 1.955 ### ### ### 144,949 0 ### ### 0.0
2010-Feb-23 Tue ### 1.975 1.945 ### ### ### 0.0
2010-Feb-22 Mon ### 1.975 ### ### 1,791,650 1,769,254 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 337,885 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 607,181 0 ### ### 0.0
2010-Feb-17 Wed ### ### 1.89 ### 405,324 ### ### ### 0.0
2010-Feb-16 Tue 1.885 ### 1.88 ### 355,384 ### 83.7 83.7 0.0
2010-Feb-15 Mon 1.83 ### 1.82 1.88 ### ### 0.1
2010-Feb-12 Fri 1.86 ### 1.84 1.85 44,179 40,644 ### ### 0.1
2010-Feb-11 Thu 1.8 ### ### 1.855 279,554 0 81.0 81.0 0.1
2010-Feb-10 Wed 1.8 1.86 1.75 1.8 330,077 595,788 75.3 75.3 0.1
2010-Feb-09 Tue 1.78 1.82 ### ### 140,920 ### ### ### 0.0
2010-Feb-08 Mon 1.825 1.84 1.82 ### 133,455 244,222 74.4 74.4 0.0
2010-Feb-05 Fri ### 1.825 1.78 1.825 ### ### ###
2010-Feb-04 Thu ### ### 1.82 1.855 20.2 20.2 0.1
2010-Feb-03 Wed 1.83 ### 1.83 ### 94.1 94.1 0.0
2010-Feb-02 Tue 1.755 1.81 1.72 1.775 417,842 ### ### ### ###
2010-Feb-01 Mon ### 1.78 ### 1.7 ### ### ###
2010-Jan-29 Fri 1.8 1.825 1.725 1.78 ### ### 0.1
2010-Jan-28 Thu 1.84 ### 1.82 1.825 806,624 734,027 ### ### ###
2010-Jan-27 Wed ### ### 1.8 1.85 546,751 492,075 45.4 45.4 0.1
2010-Jan-25 Mon 1.85 ### ### ### 225,953 0 82.5 82.5 0.0
2010-Jan-22 Fri ### ### 1.81 ### 583,784 528,324 77.4 77.4 0.0
2010-Jan-21 Thu 2 ### ### ### 197,949 0 30.0 30.0 0.0
2010-Jan-20 Wed ### ### 2 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### 2 ### ### 0.1
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### 2 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### 2 17.5 17.5 0.1
2010-Jan-13 Wed ### ### 1.985 ### 435,848 432,579 12.2 12.2 0.0
2010-Jan-12 Tue ### ### ### ### 703,482 0 24.3 24.3 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 302,222 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 24.7 24.7 0.0
2010-Jan-05 Tue 2.2 2.23 ### ### 361,982 ### 28.3 28.3 0.0
2010-Jan-04 Mon ### 2.26 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 407,456 0 95.4 95.4 0.0
2009-Dec-24 Thu ### ### 1.955 ### 67,872 66,344 65.5 65.5 0.0
2009-Dec-23 Wed ### ### ### ### 277,184 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 342,450 0 71.0 71.0 0.0
2009-Dec-21 Mon ### ### ### ### 93.3 93.3 0.0
2009-Dec-18 Fri ### 1.925 ### ### 27.7 27.7 0.0
2009-Dec-17 Thu ### 1.945 1.88 ### 1,787,148 3,417,920 83.3 83.3 0.0
2009-Dec-16 Wed ### ### 1.89 ### 804,123 ### 77.8 77.8 0.0
2009-Dec-15 Tue ### ### ### ### 257,920 0 17.5 17.5 0.0
2009-Dec-14 Mon ### 2 ### ### 1,034,140 1,034,140 38.0 38.0 0.0
2009-Dec-11 Fri 1.85 2 1.85 ### 1,962,272 3,777,373 ### ### 0.0
2009-Dec-10 Thu 1.78 1.78 1.78 1.78 0 0.1
2009-Dec-09 Wed 1.75 1.79 1.72 1.78 83.3 83.3 0.1
2009-Dec-08 Tue 1.83 1.83 1.73 1.76 158,327 281,822 11.8 11.8 0.1
2009-Dec-07 Mon 1.8 1.83 1.8 ### 82.2 82.2 0.0
2009-Dec-04 Fri 1.74 1.8 1.73 1.79 585,078 ### ### ### 0.1
2009-Dec-03 Thu 1.71 1.74 1.7 1.74 361,621 621,988 79.6 79.6 0.1
2009-Dec-02 Wed 1.72 1.74 ### 1.72 69.2 69.2 0.1
2009-Dec-01 Tue ### 1.74 ### 1.73 106,422 92,587 ### ### ###
2009-Nov-30 Mon 1.74 1.74 ### 1.685 ### ### ###
2009-Nov-27 Fri ### 1.77 1.72 1.745 119,841 209,122 ### ### 0.1
2009-Nov-26 Thu 1.76 1.77 ### 1.745 220,873 195,472 ### ### 0.1
2009-Nov-25 Wed 1.75 1.75 1.73 1.745 93,273 ### ### ### 0.1
2009-Nov-24 Tue 1.75 1.775 1.725 1.74 40.6 40.6 0.1
2009-Nov-23 Mon 1.75 1.76 1.72 1.72 ### ### 0.1
2009-Nov-20 Fri ### 1.72 ### 1.71 ### ### 0.1
2009-Nov-19 Thu ### 1.72 ### 1.71 ### ### 0.1
2009-Nov-18 Wed 1.725 1.725 ### ### ### ### 0.0
2009-Nov-17 Tue 1.8 1.8 1.7 1.74 384,681 ### 18.0 18.0 0.1
2009-Nov-16 Mon 1.85 1.85 1.755 1.79 11.1 11.1 0.1
2009-Nov-13 Fri ### 1.75 ### 1.75 663,880 ### ### ### 0.1
2009-Nov-12 Thu 1.59 1.625 1.56 1.57 214,579 ### 28.9 28.9 0.1
2009-Nov-11 Wed 1.5 1.55 ### 1.55 107,474 ### ### ### ###
2009-Nov-10 Tue 1.5 1.54 1.485 1.5 70.3 70.3 0.1
2009-Nov-09 Mon 1.475 1.52 1.475 1.5 73.7 73.7 0.1
2009-Nov-06 Fri 1.475 ### 1.445 1.47 189,480 ### 28.0 28.0 ###
2009-Nov-05 Thu 1.42 1.445 ### ### 51,940 37,526 19.1 19.1 0.0
2009-Nov-04 Wed 1.445 1.445 1.42 1.42 ### ### ###
2009-Nov-03 Tue 1.42 1.42 ### ### 23,174 16,453 28.6 28.6 0.0
2009-Nov-02 Mon ### 1.42 ### 1.42 88.6 88.6 ###
2009-Oct-30 Fri ### 1.48 ### 1.46 91.9 91.9 0.1
2009-Oct-29 Thu 1.41 1.41 1.345 ### 140,852 194,023 35.4 35.4 0.0
2009-Oct-28 Wed 1.48 1.5 1.41 1.43 174,028 ### 20.1 20.1 0.1
2009-Oct-27 Tue ### 1.5 ### ### 109,974 82,480 31.0 31.0 0.0
2009-Oct-26 Mon 1.5 1.54 1.5 1.54 37,044 ### ### ### ###
2009-Oct-23 Fri 1.485 1.5 1.48 1.5 56,455 ### 76.5 76.5 0.1
2009-Oct-22 Thu 1.46 1.49 1.45 1.49 266,174 391,275 82.8 82.8 ###
2009-Oct-21 Wed 1.49 1.55 1.45 1.45 ### ### ###
2009-Oct-20 Tue 1.45 ### 1.45 1.49 ### ### ###
2009-Oct-19 Mon 1.45 1.5 1.41 ### 32.0 32.0 0.0
2009-Oct-16 Fri 1.45 1.58 1.43 1.46 75.1 75.1 0.1
2009-Oct-15 Thu 1.4 1.42 ### 1.4 284,871 202,258 ### ### ###
2009-Oct-14 Wed ### ### ### ### 512,329 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 55,788 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.4 ### ### 605,487 423,840 88.8 88.8 0.0
2009-Oct-08 Thu ### ### 1.285 ### 50,126 ### 20.2 20.2 0.0
2009-Oct-07 Wed ### ### ### ### 12.7 12.7 0.0
2009-Oct-06 Tue ### ### ### ### 5,941 0 ### ### 0.0
2009-Oct-05 Mon 1.29 ### 1.28 ### ### ### 0.0
2009-Oct-02 Fri 1.255 ### ### ### 369,128 0 90.6 90.6 0.0
2009-Oct-01 Thu ### 1.4 ### ### ### ### 0.0
2009-Sep-30 Wed 1.41 1.43 ### 1.4 ### ### ###
2009-Sep-29 Tue 1.45 1.455 1.41 1.41 ### ### ###
2009-Sep-28 Mon 1.445 1.45 ### 1.44 ### ### 0.1
2009-Sep-25 Fri 1.475 1.475 1.44 1.44 133,821 195,044 ### ### 0.1
2009-Sep-24 Thu 1.4 ### 1.4 1.475 148,652 104,056 ### ### 0.1
2009-Sep-23 Wed ### 1.44 1.42 1.44 66.5 66.5 0.1
2009-Sep-22 Tue 1.44 1.46 1.42 1.43 34.3 34.3 0.1
2009-Sep-21 Mon 1.41 1.49 1.4 1.4 ### ### ###
2009-Sep-18 Fri ### 1.385 ### 1.385 200,687 138,975 ### ### 0.1
2009-Sep-17 Thu ### ### 1.29 ### 159,070 ### 64.1 64.1 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 1.25 1.285 1.245 1.28 164,155 207,656 ### ### ###
2009-Sep-14 Mon 1.25 1.25 1.22 1.24 235,449 290,779 40.2 40.2 0.1
2009-Sep-11 Fri 1.24 1.25 1.23 1.24 232,656 ### 65.9 65.9 0.1
2009-Sep-10 Thu ### 1.24 ### ### 1,046,445 ### ### ### 0.0
2009-Sep-09 Wed 1.175 1.2 ### ### 286,879 172,127 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 54,055 0 ### ### 0.0
2009-Sep-07 Mon ### ### 1.155 ### 59,288 ### 78.9 78.9 0.0
2009-Sep-04 Fri ### ### ### 1.175 70.4 70.4 ###
2009-Sep-03 Thu ### 1.185 ### ### 147,855 ### 19.9 19.9 0.0
2009-Sep-02 Wed 1.175 1.175 ### ### 33,857 ### 25.8 25.8 0.0
2009-Sep-01 Tue ### ### ### 1.175 ### ### ###
2009-Aug-31 Mon ### 1.185 ### ### 97,850 57,976 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 73.9 73.9 0.0
2009-Aug-27 Thu ### 1.185 ### ### 14.8 14.8 0.0
2009-Aug-26 Wed ### ### ### ### 173,579 0 66.7 66.7 0.0
2009-Aug-25 Tue ### ### ### ### 27,478 0 ### ### 0.0
2009-Aug-24 Mon ### 1.185 ### ### 49,958 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 173,044 0 ### ### 0.0
2009-Aug-20 Thu 1.23 1.23 1.145 ### 160,782 190,928 ### ### 0.0
2009-Aug-19 Wed ### 1.26 1.2 1.23 198,754 ### 80.7 80.7 0.1
2009-Aug-18 Tue ### 1.2 ### 1.2 98.0 98.0 0.1
2009-Aug-17 Mon ### ### ### ### 79.8 79.8 0.0
2009-Aug-14 Fri ### ### ### ### 124,449 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 14.8 14.8 0.0
2009-Aug-12 Wed ### ### ### ### 91.8 91.8 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 383,377 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 21.6 21.6 0.0
2009-Aug-06 Thu ### 1.075 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 119,324 0 78.4 78.4 0.0
2009-Aug-04 Tue 1.075 ### ### ### 99,923 0 ### ### 0.0
2009-Aug-03 Mon 1.085 1.085 1.025 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 71.5 71.5 0.0
2009-Jul-29 Wed ### ### ### ### 67,059 0 ### ### 0.0
2009-Jul-28 Tue 0.955 ### 0.955 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 48,583 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 27.4 27.4 0.0
2009-Jul-21 Tue ### ### ### ### 253,284 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.975 0.975 ### ### 23.1 23.1 0.0
2009-Jul-16 Thu ### 0.985 ### 0.985 48,845 24,056 88.6 88.6 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 88,544 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 24.1 24.1 0.0
2009-Jul-10 Fri ### 0.955 ### ### ### ### 0.0
2009-Jul-09 Thu ### 1 ### 0.955 ### ### 0.1
2009-Jul-08 Wed ### ### 0.89 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 86.7 86.7 0.0
2009-Jul-06 Mon 0.875 ### 0.875 ### ### ### 0.0
2009-Jul-03 Fri ### 0.885 ### 0.875 852,550 377,253 73.5 73.5 0.1
2009-Jul-02 Thu 0.855 0.88 0.855 0.875 127,779 110,848 85.3 85.3 0.1
2009-Jul-01 Wed 0.85 0.87 0.84 0.86 77.7 77.7 ###
2009-Jun-30 Tue 0.84 0.84 ### 0.84 70.2 70.2 ###
2009-Jun-29 Mon 0.855 0.87 0.83 0.84 ### ### ###
2009-Jun-26 Fri 0.85 0.87 0.85 0.87 165,449 142,286 ### ### 0.1
2009-Jun-25 Thu 0.82 0.85 ### 0.85 ### ### ###
2009-Jun-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jun-23 Tue 0.81 0.84 0.81 0.84 ### ### ###
2009-Jun-22 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-Jun-19 Fri 0.825 ### 0.82 0.82 35.8 35.8 0.1
2009-Jun-18 Thu 0.8 0.83 0.8 0.83 ### ### ###
2009-Jun-17 Wed 0.825 0.85 0.785 0.8 130,954 107,054 21.7 21.7 0.1
2009-Jun-16 Tue 0.82 0.85 0.82 0.83 82.6 82.6 ###
2009-Jun-15 Mon 0.85 0.85 0.83 0.85 187,278 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.85 0.85 0.845 0.85 ### ### ###
2009-Jun-11 Thu 0.85 0.85 0.845 0.85 142,755 120,984 ### ### ###
2009-Jun-10 Wed 0.875 0.875 0.83 0.845 ### ### ###
2009-Jun-09 Tue ### ### 0.875 0.875 153,382 ### 25.9 25.9 0.1
2009-Jun-05 Fri ### ### 0.885 0.885 101,187 44,775 25.7 25.7 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.875 ### 0.875 ### 78.5 78.5 0.0
2009-Jun-02 Tue 0.85 0.875 0.85 0.875 83.3 83.3 0.1
2009-Jun-01 Mon ### ### 0.85 0.89 59,054 ### 20.2 20.2 ###
2009-May-29 Fri 0.89 ### 0.89 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.82 ### 0.82 ### 96.1 96.1 0.0
2009-May-26 Tue ### 0.8 ### 0.8 72.4 72.4 0.1
2009-May-25 Mon 0.78 0.8 0.78 0.78 73.7 73.7 0.1
2009-May-22 Fri 0.76 0.79 0.75 0.76 171,949 ### 72.4 72.4 0.1
2009-May-21 Thu 0.76 0.76 0.755 0.76 70.4 70.4 0.1
2009-May-20 Wed 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2009-May-19 Tue 0.8 0.8 0.77 0.77 42,250 ### 15.4 15.4 0.1
2009-May-18 Mon 0.855 0.855 0.8 0.8 ### ### 0.1
2009-May-15 Fri 0.85 0.855 ### 0.855 72.8 72.8 ###
2009-May-14 Thu ### ### ### 0.85 ### ### ###
2009-May-13 Wed 0.85 0.87 0.85 0.87 50,187 ### ### ### 0.1
2009-May-12 Tue ### ### ### 0.85 29.9 29.9 ###
2009-May-11 Mon 0.825 0.88 ### 0.87 134,059 58,985 ### ### 0.1
2009-May-08 Fri 0.76 0.8 0.73 ### 83.1 83.1 0.0
2009-May-07 Thu 0.71 0.75 0.71 0.75 85.0 85.0 ###
2009-May-06 Wed ### 0.725 0.685 ### 209,744 ### 83.4 83.4 0.0
2009-May-05 Tue ### ### ### ### 81.2 81.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 26.1 26.1 0.0
2009-Apr-24 Fri ### ### ### ### 56,488 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 22.3 22.3 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 67,288 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 32.3 32.3 0.0
2009-Apr-17 Fri ### ### ### ### 156,270 0 5.5 5.5 0.0
2009-Apr-16 Thu ### ### ### ### 72,242 0 72.9 72.9 0.0
2009-Apr-15 Wed ### ### ### ### 34,656 0 77.9 77.9 0.0
2009-Apr-14 Tue ### ### ### ### 73.1 73.1 0.0
2009-Apr-09 Thu ### ### 0.575 0.59 21.8 21.8 0.0
2009-Apr-08 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.56 ### 0.56 ### ### ### 0.0
2009-Apr-03 Fri 0.54 0.575 ### 0.56 2,302,476 ### ### ### ###
2009-Apr-02 Thu 0.51 0.525 0.5 0.51 ### ### ###
2009-Apr-01 Wed 0.52 0.52 0.49 0.49 ### ### ###
2009-Mar-31 Tue 0.5 0.51 0.5 0.51 118,748 ### 75.5 75.5 ###
2009-Mar-30 Mon ### ### 0.49 ### 56,056 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.48 0.49 9.0 9.0 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.5 0.525 0.5 0.525 90.1 90.1 0.0
2009-Mar-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2009-Mar-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Mar-19 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.48 0.48 20,320 9,956 14.2 14.2 0.0
2009-Mar-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-16 Mon ### 0.5 0.48 0.48 21,742 10,653 12.9 12.9 0.0
2009-Mar-13 Fri 0.475 ### 0.47 ### 81.0 81.0 0.0
2009-Mar-12 Thu 0.45 0.475 0.45 0.475 ### ### ###
2009-Mar-11 Wed 0.48 0.48 0.445 0.445 ### ### ###
2009-Mar-10 Tue 0.485 0.51 0.48 0.48 28.0 28.0 0.0
2009-Mar-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-05 Thu 0.49 0.49 0.475 0.475 18.5 18.5 ###
2009-Mar-04 Wed ### 0.48 ### 0.47 75,542 ### 96.0 96.0 ###
2009-Mar-03 Tue ### ### 0.43 ### 11.1 11.1 0.0
2009-Mar-02 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-27 Fri 0.49 0.5 0.475 0.5 76.4 76.4 0.0
2009-Feb-26 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-25 Wed 0.5 ### 0.5 0.5 95,925 23,981 ### ### 0.0
2009-Feb-24 Tue 0.51 ### 0.49 ### 77.1 77.1 0.0
2009-Feb-23 Mon 0.51 ### 0.51 ### 82.1 82.1 0.0
2009-Feb-20 Fri 0.52 0.52 0.51 0.51 ### ### ###
2009-Feb-19 Thu 0.54 0.54 0.51 0.51 211,152 110,854 ### ### ###
2009-Feb-18 Wed 0.54 0.545 ### 0.54 ### ### 0.0
2009-Feb-17 Tue 0.55 0.56 0.55 0.55 79.0 79.0 ###
2009-Feb-16 Mon 0.49 0.57 0.49 0.57 99.5 99.5 ###
2009-Feb-13 Fri 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-12 Thu 0.48 0.48 0.48 0.48 67.1 67.1 0.0
2009-Feb-11 Wed 0.48 0.5 0.48 0.49 78.3 78.3 ###
2009-Feb-10 Tue 0.48 0.48 0.475 0.48 75.8 75.8 0.0
2009-Feb-09 Mon 0.48 0.48 0.475 0.48 72.0 72.0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-05 Thu 0.48 0.5 0.48 0.5 28,555 ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.52 0.5 0.5 66.9 66.9 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 3,154 0 70.9 70.9 0.0
2009-Jan-27 Tue ### 0.5 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2009-Jan-22 Thu 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2009-Jan-21 Wed 0.475 0.485 0.475 0.48 ### ### 0.0
2009-Jan-20 Tue 0.485 0.49 0.485 0.49 25,181 12,275 ### ### ###
2009-Jan-19 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-16 Fri 0.5 0.5 0.475 0.475 ### ### ###
2009-Jan-15 Thu 0.51 0.51 0.51 0.51 81.0 81.0 ###
2009-Jan-14 Wed 0.475 0.475 0.47 0.47 ### ### ###
2009-Jan-13 Tue 0.49 0.49 0.47 0.47 12.2 12.2 ###
2009-Jan-12 Mon 0.52 0.52 0.49 0.49 8.0 8.0 ###
2009-Jan-09 Fri 0.51 0.52 0.51 0.52 79.3 79.3 0.0
2009-Jan-08 Thu 0.5 0.51 0.5 0.51 20,250 10,226 ### ### ###
2009-Jan-07 Wed 0.49 0.5 0.49 ### 68.7 68.7 0.0
2009-Jan-06 Tue 0.49 0.49 0.485 0.49 28,474 13,881 64.9 64.9 ###
2009-Jan-05 Mon 0.485 0.485 0.485 0.485 0 0.0
2009-Jan-02 Fri 0.51 0.54 0.485 0.485 74,373 ### ### ### 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-30 Tue 0.49 0.5 0.46 0.5 75,175 36,084 72.6 72.6 0.0
2008-Dec-29 Mon 0.49 0.49 0.49 0.49 67.6 67.6 ###
2008-Dec-24 Wed 0.49 0.49 0.49 0.49 25,187 12,341 63.7 63.7 ###
2008-Dec-23 Tue 0.46 0.46 0.44 0.44 515,975 232,188 ### ### ###
2008-Dec-22 Mon 0.47 0.47 0.46 0.46 41,025 19,076 27.3 27.3 0.0
2008-Dec-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Dec-18 Thu 0.46 ### 0.45 0.45 ### ### 0.0
2008-Dec-17 Wed 0.47 0.475 0.46 0.46 32,882 15,372 ### ### 0.0
2008-Dec-16 Tue 0.475 0.48 0.47 0.47 ### ### ###
2008-Dec-15 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Dec-12 Fri 0.475 0.475 0.475 0.475 ### ### ###
2008-Dec-11 Thu 0.49 0.5 0.48 0.49 ### ### ###
2008-Dec-10 Wed 0.485 0.485 0.475 0.48 22.7 22.7 0.0
2008-Dec-09 Tue 0.5 0.5 0.485 0.485 15,525 7,646 20.9 20.9 0.0
2008-Dec-08 Mon 0.5 0.51 0.49 0.5 48,389 ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.485 0.525 0.485 0.525 ### ### 0.0
2008-Dec-04 Thu 0.48 0.51 0.48 0.51 94.6 94.6 ###
2008-Dec-03 Wed 0.49 0.49 0.45 0.48 ### ### 0.0
2008-Dec-02 Tue 0.5 0.5 ### ### 32.4 32.4 0.0
2008-Dec-01 Mon 0.51 0.59 ### ### ### ### 0.0
2008-Nov-28 Fri 0.49 0.5 0.47 0.5 73.7 73.7 0.0
2008-Nov-27 Thu 0.49 0.49 0.445 0.49 ### ### ###
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-25 Tue 0.5 0.5 0.43 0.5 68.8 68.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.48 0.48 22.5 22.5 0.0
2008-Nov-21 Fri 0.49 0.5 0.42 0.5 ### ### 0.0
2008-Nov-20 Thu 0.555 0.58 0.5 0.5 ### ### 0.0
2008-Nov-19 Wed ### ### 0.585 0.585 22.1 22.1 ###
2008-Nov-18 Tue 0.59 ### 0.58 ### 95.5 95.5 0.0
2008-Nov-17 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Nov-14 Fri ### 0.645 0.58 0.645 95.0 95.0 ###
2008-Nov-13 Thu 0.625 0.625 ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.645 ### ### ### 18,270 0 ### ### 0.0
2008-Nov-10 Mon ### ### 0.645 0.645 18,078 ### 36.4 36.4 ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 88.5 88.5 0.0
2008-Nov-04 Tue ### 0.675 ### ### ### ### 0.0
2008-Nov-03 Mon 0.675 0.675 ### ### 6,440 2,173 ### ### 0.0
2008-Oct-31 Fri ### ### ### 0.675 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 55,682 0 79.4 79.4 0.0
2008-Oct-29 Wed ### ### ### ### 89.8 89.8 0.0
2008-Oct-28 Tue ### ### 0.58 ### 87.2 87.2 0.0
2008-Oct-27 Mon 0.59 ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 13.5 13.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Oct-21 Tue ### ### 0.56 ### 93.8 93.8 0.0
2008-Oct-20 Mon 0.7 0.7 0.645 0.645 97,840 ### 9.8 9.8 ###
2008-Oct-17 Fri 0.685 0.685 0.685 0.685 0 0.0
2008-Oct-16 Thu ### 0.685 ### 0.685 113,540 38,887 ### ### 0.0
2008-Oct-15 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2008-Oct-14 Tue ### 0.7 0.655 0.7 ### ### ###
2008-Oct-13 Mon ### 0.655 ### 0.655 ### ### ###
2008-Oct-10 Fri 0.57 0.645 0.51 ### ### ### 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 0.72 19.7 19.7 ###
2008-Oct-08 Wed 0.8 0.82 ### 0.8 ### ### 0.1
2008-Oct-07 Tue ### ### 0.82 0.82 48,257 19,785 26.9 26.9 0.1
2008-Oct-06 Mon 0.89 0.89 0.89 0.89 88.9 88.9 ###
2008-Oct-03 Fri 0.88 0.88 0.845 0.88 ### ### 0.1
2008-Oct-02 Thu 0.945 0.945 ### ### 727 343 40.0 40.0 0.0
2008-Oct-01 Wed 0.945 0.945 0.945 0.945 0 0.1
2008-Sep-30 Tue ### 0.945 0.82 0.945 ### ### 0.1
2008-Sep-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### 0.945 ### 26,429 12,487 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 7,648 0 ### ### 0.0
2008-Sep-23 Tue 0.955 ### 0.955 ### 89.0 89.0 0.0
2008-Sep-22 Mon ### ### ### 1 27,925 0 78.6 78.6 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 1 ### ### 99,258 49,629 87.5 87.5 0.0
2008-Sep-17 Wed ### ### ### 1 ### ### ###
2008-Sep-16 Tue ### 1 ### 1 ### ### ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### 1 ### 21,126 ### 73.6 73.6 0.0
2008-Sep-11 Thu ### ### ### ### 6,850 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12,475 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 75,770 0 ### ### 0.0
2008-Sep-05 Fri ### ### 1.085 1.085 26.4 26.4 0.1
2008-Sep-04 Thu ### ### ### ### 94.3 94.3 0.0
2008-Sep-03 Wed ### ### ### ### 92.3 92.3 0.0
2008-Sep-02 Tue ### 1 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 76.1 76.1 0.0
2008-Aug-28 Thu 0.955 ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 78.6 78.6 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### 1 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 91.9 91.9 0.0
2008-Aug-20 Wed ### ### 0.925 ### 12,878 5,956 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.975 ### 0.925 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 81.9 81.9 0.0
2008-Jul-31 Thu ### 1 ### 1 81.1 81.1 ###
2008-Jul-30 Wed ### 1 ### 1 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 87.6 87.6 0.0
2008-Jul-25 Fri 0.87 ### 0.87 ### ### ### 0.0
2008-Jul-24 Thu 0.86 ### 0.86 ### 92.9 92.9 0.0
2008-Jul-23 Wed ### ### ### ### 35,359 0 ### ### 0.0
2008-Jul-22 Tue ### ### 0.86 ### 27,986 ### ### ### 0.0
2008-Jul-21 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-Jul-18 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.875 0.88 0.875 0.88 21,427 ### 72.3 72.3 0.1
2008-Jul-15 Tue 0.89 ### 0.88 ### 57,487 ### ### ### 0.0
2008-Jul-14 Mon 0.89 0.89 0.88 0.89 13,944 12,340 78.0 78.0 ###
2008-Jul-11 Fri ### ### ### ### 7,022 0 65.3 65.3 0.0
2008-Jul-10 Thu 0.925 0.925 0.925 0.925 1,241 1,147 73.4 73.4 ###
2008-Jul-09 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Jul-08 Tue 0.945 0.945 0.945 0.945 81.0 81.0 0.1
2008-Jul-07 Mon 0.89 0.89 0.89 0.89 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### 0.945 ### 0.945 10,450 ### ### ### 0.1
2008-Jul-02 Wed ### ### ### 0.945 49,370 0 21.6 21.6 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 10,250 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 45,250 0 88.9 88.9 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 70,376 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 55,021 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 46,444 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 5,979 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 36.5 36.5 0.0
2008-Jun-12 Thu ### ### ### ### 43,276 0 24.0 24.0 0.0
2008-Jun-11 Wed ### ### 1 1 21.8 21.8 ###
2008-Jun-10 Tue ### ### ### ### 32,825 0 80.8 80.8 0.0
2008-Jun-06 Fri ### ### ### ### 19.8 19.8 0.0
2008-Jun-05 Thu ### ### ### ### 17,084 0 92.6 92.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jun-02 Mon ### ### ### ### 11.1 11.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1 ### ### ### 135,672 0 77.4 77.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1 1 5.4 5.4 ###
2008-May-23 Fri ### ### ### ### 188,657 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 18,450 0 39.5 39.5 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 27.7 27.7 0.0
2008-May-15 Thu ### ### ### ### 194,582 0 91.1 91.1 0.0
2008-May-14 Wed ### 1.085 ### ### 74,175 ### ### ### 0.0
2008-May-13 Tue 1 ### 1 ### 83.1 83.1 0.0
2008-May-12 Mon ### ### ### ### 1,078,072 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### 1 10,080 0 12.9 12.9 ###
2008-May-07 Wed 1 1 ### ### 95,650 47,825 ### ### 0.0
2008-May-06 Tue 1 1 0.975 1 23,253 ### ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 1 1 ### 1 ### ### ###
2008-May-01 Thu 1 1 1 1 67.3 67.3 ###
2008-Apr-30 Wed 1.025 1.025 1.025 1.025 ### ### ###
2008-Apr-29 Tue 1 ### ### ### 69,421 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1.085 1 1.085 ### ### 0.1
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 1.085 ### 1.085 9,429 ### 88.0 88.0 0.1
2008-Apr-21 Mon ### ### ### ### 86.8 86.8 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 1.055 ### ### ### 20,789 0 86.4 86.4 0.0
2008-Apr-15 Tue ### ### 1 ### 88.9 88.9 0.0
2008-Apr-14 Mon ### ### ### ### 26,650 0 7.2 7.2 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### 1.055 ### 95,620 ### 85.3 85.3 0.0
2008-Apr-09 Wed ### ### ### ### 14.2 14.2 0.0
2008-Apr-08 Tue ### ### ### ### 24,650 0 33.9 33.9 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 57,889 0 95.0 95.0 0.0
2008-Apr-03 Thu ### ### ### 1 ### ### ###
2008-Apr-02 Wed ### ### ### ### 729,044 0 ### ### 0.0
2008-Apr-01 Tue ### ### 0.945 ### 21,820 ### ### ### 0.0
2008-Mar-31 Mon 0.975 ### ### ### 309,757 0 ### ### 0.0
2008-Mar-28 Fri ### 1 ### ### 256,457 128,228 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed 0.955 0.985 ### ### ### ### 0.0
2008-Mar-25 Tue 1 1 1 1 0 ###
2008-Mar-20 Thu ### 1 0.955 1 16,022 ### ### ### ###
2008-Mar-19 Wed 0.985 ### ### ### 71.8 71.8 0.0
2008-Mar-18 Tue 0.945 0.945 ### ### 15,770 7,451 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 104,758 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 39.4 39.4 0.0
2008-Mar-12 Wed ### ### ### 1.025 160,021 0 ### ### ###
2008-Mar-11 Tue ### ### 1 1 54,646 27,323 18.0 18.0 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 96.5 96.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### 1.2 ### ### ### ### 0.0
2008-Feb-29 Fri 1.23 1.23 ### 1.23 103,949 63,928 ### ### 0.1
2008-Feb-28 Thu 1.22 1.24 1.22 1.22 70.8 70.8 0.1
2008-Feb-27 Wed 1.23 ### 1.22 1.22 34,483 ### 26.7 26.7 0.1
2008-Feb-26 Tue 1.23 1.23 ### 1.22 ### ### 0.1
2008-Feb-25 Mon 1.27 1.27 1.23 1.25 60,621 75,776 ### ### ###
2008-Feb-22 Fri ### ### 1.27 1.27 15.7 15.7 ###
2008-Feb-21 Thu 1.29 ### 1.29 ### 23,588 ### ### ### 0.0
2008-Feb-20 Wed 1.29 1.29 1.29 1.29 36,552 47,152 75.2 75.2 0.1
2008-Feb-19 Tue 1.29 1.29 1.29 1.29 16,255 ### ### ### 0.1
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 1.27 ### 89.4 89.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.25 1.27 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 44,327 0 87.9 87.9 0.0
2008-Feb-07 Thu 1.385 1.385 1.385 1.385 ### ### 0.1
2008-Feb-06 Wed ### 1.4 ### 1.4 ### ### ###
2008-Feb-05 Tue 1.45 1.45 1.4 1.4 ### ### ###
2008-Feb-04 Mon 1.5 1.5 1.4 1.5 37,550 54,447 70.4 70.4 0.1
2008-Feb-01 Fri 1.45 1.5 1.45 1.5 82.1 82.1 0.1
2008-Jan-31 Thu 1.49 1.49 1.4 1.45 44,170 63,825 20.1 20.1 ###
2008-Jan-30 Wed 1.485 1.5 1.46 1.46 41,389 61,255 38.5 38.5 0.1
2008-Jan-29 Tue ### ### 1.48 1.485 41.8 41.8 ###
2008-Jan-25 Fri 1.5 1.5 ### ### 22,622 ### 17.8 17.8 0.0
2008-Jan-24 Thu 1.5 1.5 1.4 1.5 ### ### 0.1
2008-Jan-23 Wed 1.44 1.5 1.4 1.5 75.5 75.5 0.1
2008-Jan-22 Tue 1.5 1.5 ### ### 165,245 ### 35.8 35.8 0.0
2008-Jan-21 Mon 1.425 1.55 1.425 1.54 97.6 97.6 ###
2008-Jan-18 Fri 1.54 1.54 1.41 1.53 99,874 ### 40.2 40.2 ###
2008-Jan-17 Thu ### ### 1.56 1.57 ### ### 0.1
2008-Jan-16 Wed ### ### 1.54 ### 54,721 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 45,451 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 21:36:02 thru 2025-05-25 21:36:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000