Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 08:59:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTF) CITROFRESH INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTF    Limits Next Section


Company Details for (CTF) CITROFRESH INTERNATIONAL LIMITED

Listing Code CTF
Listing Name CITROFRESH INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name CITROFRESH INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTF8


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for CTF .. Wednesday 11th June 2008

CTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 0.0
MAX 0.7 19,440,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTF    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

900 Days for (CTF) CITROFRESH INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jun-10 Tue 0.028 ### 0.028 ### 95.3 95.3 0.0
2008-Jun-06 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-05 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Jun-03 Tue 0.028 0.028 0.028 0.028 571 ### ### ### ###
2008-Jun-02 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2008-May-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-May-29 Thu 0.027 0.027 0.025 0.025 52,428 ### ### ### ###
2008-May-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-May-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-May-26 Mon ### ### 0.029 0.029 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-May-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-May-16 Fri 0.029 0.029 0.029 0.029 65.2 65.2 0.0
2008-May-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-May-14 Wed ### ### 0.029 0.029 69,428 ### 13.3 13.3 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon 0.028 ### 0.028 ### 71,643 ### 93.2 93.2 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 35,357 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 273 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 399,727 0 2.3 2.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 2.2 2.2 0.0
2008-Apr-09 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Apr-08 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Apr-07 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Apr-04 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Apr-03 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Apr-02 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Apr-01 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Mar-31 Mon ### 0.043 ### 0.043 ### ### ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69,273 0 83.9 83.9 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 69,487 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 27,789 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 236,450 0 83.3 83.3 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 210,980 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 177,248 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 222,752 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 252,984 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 254,156 0 ### ### 0.0
2008-Feb-11 Mon 0.029 ### 0.029 ### 263,344 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 721,050 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 88.7 88.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.029 ### 0.029 ### 95.0 95.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 23.3 23.3 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 20.0 20.0 0.0
2007-Dec-17 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.027 0.027 0.026 0.026 ### ### ###
2007-Dec-04 Tue 0.026 0.026 0.025 0.025 11.3 11.3 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.026 0.026 0.023 0.023 1.0 1.0 ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.027 0.028 0.025 0.025 ### ### ###
2007-Nov-22 Thu 0.028 0.029 0.025 0.025 ### ### ###
2007-Nov-21 Wed 0.027 0.027 0.025 0.025 398,172 10,352 3.6 3.6 ###
2007-Nov-20 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2007-Nov-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 13.0 13.0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 115,921 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 36,522 0 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 342,143 0 83.5 83.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.041 0.041 0.041 0.041 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 60,283 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 7,057 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### 3.1 3.1 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 216,382 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 2.6 2.6 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 95.1 95.1 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-17 Fri 0.029 0.029 0.029 0.029 2,143 ### ### ### 0.0
2007-Aug-16 Thu 0.029 0.029 0.028 0.028 36.5 36.5 ###
2007-Aug-15 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 857 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 50,057 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2007-Jul-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jul-26 Thu 0.028 0.028 0.028 0.028 0 ###
2007-Jul-25 Wed 0.028 0.028 0.028 0.028 0 ###
2007-Jul-24 Tue 0.028 0.028 0.028 0.028 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 326,657 0 2.4 2.4 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 343 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 57,350 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 4.3 4.3 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 200,129 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 0.9 0.9 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 206,721 0 1.7 1.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 97.8 97.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 36,523 0 3.7 3.7 0.0
2007-Jun-15 Fri 0.049 0.049 ### ### 125,477 3,074 0.1 0.1 0.0
2007-Jun-14 Thu 0.054 0.054 0.042 0.054 66.9 66.9 ###
2007-Jun-13 Wed ### 0.042 ### 0.042 89,957 1,889 ### ### ###
2007-Jun-12 Tue 0.046 0.046 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.045 ### 0.045 ### ### ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 3,928 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 12.6 12.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 143 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 4.1 4.1 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 426,274 0 ### ### 0.0
2007-May-22 Tue 0.047 0.047 0.047 0.047 2,370 ### 70.0 70.0 ###
2007-May-21 Mon 0.048 0.048 0.047 0.047 ### ### ###
2007-May-18 Fri 0.056 0.056 0.049 0.049 0.7 0.7 ###
2007-May-17 Thu 0.055 0.055 0.055 0.055 13,182 725 65.4 65.4 ###
2007-May-16 Wed 0.059 ### 0.053 0.053 1.3 1.3 ###
2007-May-15 Tue 0.053 0.053 0.053 0.053 70.4 70.4 ###
2007-May-14 Mon 0.055 0.055 0.053 0.053 ### ### ###
2007-May-11 Fri 0.055 0.055 0.053 0.053 8.5 8.5 ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.055 0.055 0.055 0.055 80,249 ### 66.6 66.6 ###
2007-May-08 Tue 0.055 0.055 0.055 0.055 286 ### 71.5 71.5 ###
2007-May-07 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-May-04 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-May-03 Thu 0.053 0.053 0.051 0.053 ### ### ###
2007-May-02 Wed 0.054 0.054 0.054 0.054 9,751 526 62.0 62.0 ###
2007-May-01 Tue 0.054 0.054 0.054 0.054 249 ### ### ### ###
2007-Apr-30 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Apr-27 Fri 0.054 0.054 0.054 0.054 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.054 0.054 0.054 0.054 69.8 69.8 ###
2007-Apr-20 Fri 0.055 ### 0.052 ### 97.5 97.5 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 11.6 11.6 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 109,955 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.059 ### 0.059 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.056 0.056 0.056 0.056 32,428 ### ### ### ###
2007-Mar-26 Mon 0.056 0.056 0.056 0.056 51,458 2,881 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 0.053 0.053 ### ### ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 86,874 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.078 0.078 ### ### 438,981 17,120 0.3 0.3 0.0
2007-Mar-06 Tue ### ### ### ### 4,952 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15,048 0 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.081 0.081 ### ### 34,952 ### 28.0 28.0 0.0
2007-Feb-27 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Feb-26 Mon 0.088 0.088 0.081 0.081 ### ### 0.0
2007-Feb-23 Fri 0.088 0.088 0.088 0.088 65.8 65.8 ###
2007-Feb-22 Thu 0.088 0.088 0.088 0.088 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.088 0.088 0.088 0.088 70.5 70.5 ###
2007-Feb-19 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Feb-16 Fri ### ### 0.085 0.085 ### ### ###
2007-Feb-15 Thu 0.081 0.081 0.081 0.081 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 0.3 0.3 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.089 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 226,176 0 98.8 98.8 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.085 0.085 7.0 7.0 ###
2007-Feb-02 Fri ### ### ### ### 27,742 0 95.0 95.0 0.0
2007-Feb-01 Thu 0.085 ### 0.085 ### 23,027 978 94.8 94.8 0.0
2007-Jan-31 Wed ### ### ### ### 43,027 0 7.1 7.1 0.0
2007-Jan-30 Tue ### ### ### ### 48,029 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 56,550 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 109,055 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 93.4 93.4 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 63,950 0 5.4 5.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 8.0 8.0 0.0
2006-Dec-18 Mon ### ### ### ### 58,354 0 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 254,554 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 419,646 0 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 99.6 99.6 0.0
2006-Dec-07 Thu ### ### ### ### 259,521 0 0.4 0.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 99.8 99.8 0.0
2006-Dec-04 Mon ### ### ### ### 42,143 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 5.1 5.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 98.1 98.1 0.0
2006-Nov-28 Tue ### ### ### ### 137,082 0 ### ### 0.0
2006-Nov-27 Mon 0.125 0.125 ### ### 8.7 8.7 0.0
2006-Nov-24 Fri 0.125 0.125 0.125 0.125 9,082 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 89.2 89.2 0.0
2006-Nov-22 Wed ### ### ### ### 160,084 0 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### 0.125 0.125 11.2 11.2 0.0
2006-Nov-17 Fri ### ### ### ### 91.6 91.6 0.0
2006-Nov-16 Thu 0.125 0.125 ### ### 11.5 11.5 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Nov-10 Fri ### ### 0.125 0.125 6.4 6.4 0.0
2006-Nov-09 Thu ### ### 0.125 0.125 168,626 ### 1.1 1.1 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 7.7 7.7 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.155 ### ### 177,143 13,728 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 40,271 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 59,729 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 288,857 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.145 0.145 140,379 10,177 7.4 7.4 ###
2006-Oct-19 Thu 0.145 ### ### ### 121,143 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.125 0.125 196,649 ### ### ### 0.0
2006-Sep-28 Thu 0.145 0.145 0.145 0.145 91,379 13,249 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### 0.145 48,621 3,525 92.8 92.8 ###
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.145 0.145 0.145 0.145 21,380 ### ### ### ###
2006-Sep-20 Wed ### ### ### 0.145 130,120 0 ### ### ###
2006-Sep-19 Tue ### ### ### ### 97.1 97.1 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.155 0.155 0.145 0.145 164,285 24,642 ### ### ###
2006-Sep-12 Tue ### ### 0.155 ### 39,521 ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 10,347 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 270,229 0 ### ### 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.155 0.175 0.155 ### 95.2 95.2 0.0
2006-Aug-29 Tue 0.175 ### ### 0.155 459,186 0 ### ### ###
2006-Aug-28 Mon ### ### 0.155 ### 0.5 0.5 0.0
2006-Aug-25 Fri 0.21 0.24 ### 0.24 218,541 26,224 ### ### 0.0
2006-Aug-24 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2006-Aug-23 Wed 0.2 0.21 0.2 0.2 127,981 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Aug-21 Mon 0.21 0.22 0.2 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.2 0.2 ### 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.21 ### 0.21 98.1 98.1 ###
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 95.5 95.5 0.0
2006-Aug-07 Mon ### ### ### ### 95.7 95.7 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.175 0.175 0.155 0.175 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 0.185 0.185 83,946 16,159 ### ### ###
2006-Aug-01 Tue 0.185 0.2 0.185 0.2 98.1 98.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue ### ### 0.185 0.185 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### 0.185 ### ### ###
2006-Jul-20 Thu 0.2 0.2 0.185 0.185 ### ### ###
2006-Jul-19 Wed 0.24 0.27 ### ### 1,045,384 141,126 0.1 0.1 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.145 0.145 ### 0.145 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 13,357 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-07 Fri ### ### ### ### 118,428 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 971 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.125 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.145 0.155 28,987 ### ### ### ###
2006-Jun-26 Mon 0.145 ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.145 0.145 ### ### ###
2006-Jun-22 Thu ### ### ### ### 0.9 0.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 36,957 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 66,181 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 32,046 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 237,871 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 5,840 0 ### ### 0.0
2006-Jun-02 Fri 0.175 ### 0.175 ### 4,428 387 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.175 0.175 ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2006-May-26 Fri ### ### ### 0.175 130,970 0 0.4 0.4 0.0
2006-May-25 Thu 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.2 0.2 ### ### ### ### 0.0
2006-May-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-May-17 Wed ### ### 0.22 0.22 19,876 2,186 2.6 2.6 0.0
2006-May-16 Tue ### ### ### ### 26,124 0 ### ### 0.0
2006-May-15 Mon 0.23 ### 0.23 ### 91.6 91.6 0.0
2006-May-12 Fri 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2006-May-11 Thu 0.21 0.21 0.21 0.21 1,725 ### 68.3 68.3 ###
2006-May-10 Wed 0.23 0.245 0.22 0.245 94.9 94.9 0.0
2006-May-09 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-May-08 Mon 0.24 0.245 0.225 0.225 4.4 4.4 ###
2006-May-05 Fri 0.23 0.23 0.23 0.23 16,070 ### ### ### ###
2006-May-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-May-03 Wed 0.23 0.23 0.23 0.23 1,887 ### 68.5 68.5 ###
2006-May-02 Tue 0.22 0.23 0.22 0.23 92,874 ### 94.0 94.0 ###
2006-May-01 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Apr-28 Fri 0.22 0.23 0.22 0.225 ### ### ###
2006-Apr-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### 0.225 0.225 ### ### ###
2006-Apr-19 Wed ### ### ### ### 1,428 0 ### ### 0.0
2006-Apr-18 Tue 0.24 0.245 0.22 0.24 218,657 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Apr-10 Mon 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2006-Apr-07 Fri 0.25 0.255 0.25 0.25 138,320 34,925 ### ### 0.0
2006-Apr-06 Thu 0.22 0.245 0.22 0.24 96.9 96.9 0.0
2006-Apr-05 Wed 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2006-Apr-04 Tue ### 0.23 ### 0.22 306,640 ### 86.1 86.1 0.0
2006-Apr-03 Mon 0.225 0.225 0.21 0.21 79,740 17,343 ### ### ###
2006-Mar-31 Fri 0.24 0.24 0.225 0.23 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2006-Mar-28 Tue 0.245 ### 0.245 0.245 403,628 49,444 ### ### 0.0
2006-Mar-27 Mon 0.22 0.24 0.22 0.24 48,872 11,240 ### ### 0.0
2006-Mar-24 Fri 0.23 0.24 0.23 0.23 ### ### ###
2006-Mar-23 Thu 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2006-Mar-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-21 Tue ### ### 0.22 0.22 35,286 3,881 4.3 4.3 0.0
2006-Mar-20 Mon 0.24 0.24 ### ### 15.2 15.2 0.0
2006-Mar-17 Fri 0.26 0.26 0.25 0.26 63,073 16,083 68.2 68.2 0.0
2006-Mar-16 Thu 0.27 0.27 0.24 0.24 137,350 35,024 ### ### 0.0
2006-Mar-15 Wed 0.27 0.27 0.27 0.27 69.0 69.0 ###
2006-Mar-14 Tue ### 0.275 ### 0.275 90.9 90.9 ###
2006-Mar-13 Mon 0.23 ### 0.23 ### 99.4 99.4 0.0
2006-Mar-10 Fri 0.24 0.24 0.23 0.23 168,677 ### 6.0 6.0 ###
2006-Mar-09 Thu 0.24 0.25 0.23 0.25 106,453 25,548 91.0 91.0 0.0
2006-Mar-08 Wed 0.27 0.27 0.25 ### 40,385 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.23 0.28 0.225 0.275 99.5 99.5 ###
2006-Mar-03 Fri 0.2 0.23 0.2 0.225 388,846 ### 98.8 98.8 ###
2006-Mar-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.2 ### 0.2 94.2 94.2 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Feb-21 Tue 0.2 ### 0.2 ### 85.1 85.1 0.0
2006-Feb-20 Mon 0.185 0.2 0.185 0.2 97.5 97.5 0.0
2006-Feb-17 Fri 0.185 0.185 0.185 0.185 70.1 70.1 ###
2006-Feb-16 Thu ### 0.2 0.185 0.185 69,981 13,471 ### ### ###
2006-Feb-15 Wed 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 98.3 98.3 0.0
2006-Feb-13 Mon 0.2 ### 0.2 ### 91.9 91.9 0.0
2006-Feb-10 Fri ### 0.2 ### 0.2 46,472 4,647 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.145 ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### 0.145 0.145 1.0 1.0 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3.6 3.6 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 2,857 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 13,843 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.185 ### 0.185 ### 7,573 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.185 0.185 69,355 ### 9.8 9.8 ###
2006-Jan-17 Tue 0.2 0.2 0.2 0.2 2,528 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.2 0.2 ### ### 0.0
2006-Jan-12 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2006-Jan-11 Wed 0.21 0.21 0.21 0.21 4,046 849 ### ### ###
2006-Jan-10 Tue 0.2 0.21 0.2 0.2 57,182 11,722 ### ### 0.0
2006-Jan-09 Mon ### ### 0.2 0.2 22,428 2,242 ### ### 0.0
2006-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-05 Thu ### ### 0.2 0.2 14.3 14.3 0.0
2006-Jan-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-03 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-27 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-23 Fri 0.21 0.21 0.21 0.21 68.0 68.0 ###
2005-Dec-22 Thu 0.21 0.21 0.2 0.21 264,450 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 0.21 ### 0.21 162,545 ### ### ### ###
2005-Dec-20 Tue 0.21 0.21 0.21 0.21 571 ### ### ### ###
2005-Dec-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.225 0.225 0.21 0.21 4.2 4.2 ###
2005-Dec-12 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Dec-07 Wed 0.23 0.25 0.21 0.25 88,880 20,442 ### ### 0.0
2005-Dec-06 Tue 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-05 Mon 0.22 ### ### ### 126,684 0 96.8 96.8 0.0
2005-Dec-02 Fri 0.23 0.23 0.23 0.23 71.5 71.5 ###
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.22 0.22 0.22 0.22 20,026 ### ### ### 0.0
2005-Nov-29 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Nov-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.21 0.21 0.2 0.21 ### ### ###
2005-Nov-23 Wed ### ### 0.21 0.21 ### ### ###
2005-Nov-22 Tue 0.23 0.23 0.22 0.22 78,974 ### 6.4 6.4 0.0
2005-Nov-21 Mon ### 0.25 0.23 0.25 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2005-Nov-16 Wed 0.25 0.26 0.24 0.24 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2005-Nov-11 Fri ### 0.28 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.25 0.25 4.3 4.3 0.0
2005-Nov-09 Wed 0.25 0.27 0.25 0.27 97.8 97.8 ###
2005-Nov-08 Tue 0.245 0.245 0.245 0.245 68.7 68.7 0.0
2005-Nov-07 Mon 0.26 0.26 0.24 0.24 171,428 42,857 1.7 1.7 0.0
2005-Nov-04 Fri 0.26 0.26 0.26 0.26 8,572 2,228 ### ### 0.0
2005-Nov-03 Thu 0.25 0.25 0.25 0.25 56,428 ### ### ### 0.0
2005-Nov-02 Wed 0.28 0.28 0.28 0.28 11,071 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.26 0.28 0.25 0.28 98.3 98.3 ###
2005-Oct-31 Mon 0.25 0.25 0.25 0.25 63.8 63.8 0.0
2005-Oct-28 Fri 0.25 0.26 0.25 0.25 72.4 72.4 0.0
2005-Oct-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-26 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Oct-25 Tue 0.27 0.27 0.25 0.25 2.7 2.7 0.0
2005-Oct-24 Mon 0.29 0.29 0.28 0.28 83,823 23,889 ### ### ###
2005-Oct-21 Fri 0.27 0.27 0.25 0.27 70.3 70.3 ###
2005-Oct-20 Thu 0.26 ### 0.26 0.29 99.7 99.7 ###
2005-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-18 Tue ### 0.27 ### 0.27 ### ### ###
2005-Oct-17 Mon 0.26 0.27 0.255 ### 84.3 84.3 0.0
2005-Oct-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Oct-13 Thu 0.26 0.27 0.255 ### 85.8 85.8 0.0
2005-Oct-12 Wed 0.27 0.27 0.25 0.26 ### ### 0.0
2005-Oct-11 Tue 0.28 0.29 0.28 0.28 213,187 60,758 72.7 72.7 ###
2005-Oct-10 Mon 0.285 ### 0.28 0.28 217,987 ### 17.3 17.3 ###
2005-Oct-07 Fri ### ### ### ### 634,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.28 ### 0.28 ### 97.9 97.9 0.0
2005-Oct-05 Wed ### ### 0.29 ### 17.8 17.8 0.0
2005-Oct-04 Tue 0.325 ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.285 ### 0.28 ### 99.2 99.2 0.0
2005-Sep-30 Fri ### ### 0.28 ### 2,305,540 322,775 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### 0.355 588,152 0 95.0 95.0 0.0
2005-Sep-28 Wed 0.48 0.5 0.345 0.355 ### ### 0.0
2005-Sep-27 Tue 0.225 0.7 0.225 ### 19,440,352 ### ### ### 0.0
2005-Sep-26 Mon 0.22 0.22 0.21 0.21 5.6 5.6 ###
2005-Sep-23 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2005-Sep-22 Thu 0.23 ### 0.22 ### 83.7 83.7 0.0
2005-Sep-21 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Sep-20 Tue 0.25 0.25 0.225 0.225 ### ### ###
2005-Sep-19 Mon 0.23 0.25 0.23 0.25 113,357 ### 97.2 97.2 0.0
2005-Sep-16 Fri 0.23 0.23 0.21 0.21 ### ### ###
2005-Sep-15 Thu 0.22 0.23 0.22 0.23 41,177 ### ### ### ###
2005-Sep-14 Wed 0.22 0.22 ### ### 35,357 3,889 3.1 3.1 0.0
2005-Sep-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-08 Thu 0.22 0.23 0.22 0.23 7,348 1,653 ### ### ###
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 0.2 0.2 42,980 ### ### ### 0.0
2005-Sep-05 Mon 0.2 0.23 0.2 0.23 9,856 ### 99.7 99.7 ###
2005-Sep-02 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-Sep-01 Thu 0.225 0.24 0.22 0.24 97.0 97.0 0.0
2005-Aug-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-30 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Aug-29 Mon 0.22 0.24 0.21 0.24 362,076 ### 98.7 98.7 0.0
2005-Aug-26 Fri 0.185 ### ### ### 99.8 99.8 0.0
2005-Aug-25 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-23 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 ### ### 10.8 10.8 0.0
2005-Aug-18 Thu ### ### 0.185 0.185 63,684 ### ### ### ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 21,850 0 65.7 65.7 0.0
2005-Aug-15 Mon 0.2 0.2 0.2 0.2 14,150 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.21 ### 0.2 0.2 29,786 2,978 ### ### 0.0
2005-Aug-11 Thu 0.21 0.21 ### 0.2 5.9 5.9 0.0
2005-Aug-10 Wed ### 0.22 ### 0.22 110,184 12,120 ### ### 0.0
2005-Aug-09 Tue ### 0.21 ### ### ### ### 0.0
2005-Aug-08 Mon 0.2 0.255 ### 0.2 1,100,341 ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 60,428 ### ### ### ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-29 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Jul-28 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2005-Jul-13 Wed ### ### 0.145 0.145 10.0 10.0 ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### ### 0.145 0.155 26,786 1,941 ### ### ###
2005-Jun-28 Tue ### ### ### ### 99.4 99.4 0.0
2005-Jun-27 Mon ### ### ### ### 101,375 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 39,820 0 10.2 10.2 0.0
2005-Jun-23 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2005-Jun-22 Wed ### 0.145 ### 0.145 96.5 96.5 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 95,486 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 3,123 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.185 0.185 ### ### 8,876 821 ### ### 0.0
2005-Jun-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-09 Thu 0.185 0.185 0.185 0.185 72.7 72.7 ###
2005-Jun-08 Wed 0.185 0.185 0.185 0.185 67.2 67.2 ###
2005-Jun-07 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jun-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-May-31 Tue ### 0.2 0.185 0.185 13.8 13.8 ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon 0.185 0.185 0.185 0.185 1,642 ### 67.3 67.3 ###
2005-May-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-13 Fri 0.22 0.23 0.21 0.23 93.2 93.2 ###
2005-May-12 Thu 0.2 0.23 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 428 0 72.8 72.8 0.0
2005-May-09 Mon ### 0.225 0.2 0.21 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu 0.2 0.2 ### ### ### ### 0.0
2005-May-04 Wed 0.22 0.22 0.2 0.2 26,071 5,474 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Apr-29 Fri ### ### 0.23 0.23 21.3 21.3 ###
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.23 0.23 0.22 0.22 4,428 ### ### ### 0.0
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri ### ### 0.22 0.22 147,452 ### ### ### 0.0
2005-Apr-21 Thu 0.2 0.22 0.2 0.22 53,178 ### ### ### 0.0
2005-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-19 Tue 0.2 0.21 0.2 0.21 117,646 ### 89.2 89.2 ###
2005-Apr-18 Mon 0.2 0.2 ### ### 59,370 ### 11.4 11.4 0.0
2005-Apr-15 Fri 0.21 0.21 0.2 0.2 22,657 4,644 ### ### 0.0
2005-Apr-14 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.24 0.24 0.23 ### 15.2 15.2 0.0
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 14,928 0 ### ### 0.0
2005-Apr-05 Tue 0.22 0.23 0.22 0.23 82,246 ### 94.4 94.4 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-01 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Mar-30 Wed ### ### 0.22 0.23 33.6 33.6 ###
2005-Mar-29 Tue 0.24 0.26 ### ### 29.0 29.0 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2005-Mar-23 Wed 0.245 0.26 0.245 0.26 96.9 96.9 0.0
2005-Mar-22 Tue 0.25 0.25 0.245 0.245 19.8 19.8 0.0
2005-Mar-21 Mon 0.245 0.245 0.245 0.245 77,857 19,074 ### ### 0.0
2005-Mar-18 Fri 0.245 0.245 0.245 0.245 1,371 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.24 0.26 0.24 0.24 67,789 16,947 ### ### 0.0
2005-Mar-16 Wed 0.26 0.26 ### 0.24 1.9 1.9 0.0
2005-Mar-15 Tue 0.27 0.27 0.26 0.26 8,320 ### 10.2 10.2 0.0
2005-Mar-14 Mon 0.27 0.27 0.27 0.27 54,143 ### ### ### ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.28 9,725 2,771 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.29 0.27 0.27 10,857 ### ### ### ###
2005-Mar-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-08 Tue 0.26 0.28 0.26 0.28 75,159 ### ### ### ###
2005-Mar-07 Mon 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2005-Mar-04 Fri ### ### 0.29 0.29 3,928 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 4,827 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,428 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 27.9 27.9 0.0
2005-Feb-22 Tue ### ### ### ### 31,489 0 13.6 13.6 0.0
2005-Feb-21 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 129,953 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 70,747 0 9.6 9.6 0.0
2005-Feb-10 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 43,125 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 91.4 91.4 0.0
2005-Feb-04 Fri ### ### 0.29 0.29 9.9 9.9 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.285 0.285 0.285 0.285 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.285 0.285 56,745 8,086 6.1 6.1 ###
2005-Jan-31 Mon ### ### 0.285 ### 70,371 10,027 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.28 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.28 0.28 227,329 31,826 ### ### ###
2005-Jan-25 Tue 0.28 ### 0.27 ### 352,921 47,644 99.3 99.3 0.0
2005-Jan-24 Mon 0.29 0.29 0.25 0.26 1.2 1.2 0.0
2005-Jan-21 Fri ### ### 0.29 0.29 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.325 0.325 ### ### 18.7 18.7 0.0
2005-Jan-13 Thu ### ### ### ### 8.8 8.8 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.345 0.345 ### ### 1.5 1.5 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 97,629 0 92.2 92.2 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Dec-20 Mon ### ### ### 0.355 193,675 0 83.8 83.8 0.0
2004-Dec-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-16 Thu 0.355 0.355 0.355 0.355 5,483 1,946 ### ### 0.0
2004-Dec-15 Wed 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.345 ### 0.345 83.9 83.9 0.0
2004-Dec-13 Mon 0.355 ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 268,089 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 57,480 0 89.2 89.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.4 0.4 ### 0.4 40,521 ### ### ### 0.0
2004-Dec-03 Fri 0.42 ### 0.42 0.42 73.7 73.7 ###
2004-Dec-02 Thu ### ### 0.42 0.42 26,650 ### 8.8 8.8 ###
2004-Dec-01 Wed 0.42 ### 0.42 ### 34,442 ### 93.0 93.0 0.0
2004-Nov-30 Tue 0.44 0.44 0.42 0.42 ### ### ###
2004-Nov-29 Mon 0.43 0.44 0.42 0.44 287,740 123,728 87.8 87.8 ###
2004-Nov-26 Fri 0.425 0.44 0.425 0.43 255,024 ### 77.4 77.4 ###
2004-Nov-25 Thu 0.42 0.44 0.42 0.425 75.0 75.0 ###
2004-Nov-24 Wed 0.42 0.42 ### 0.42 ### ### ###
2004-Nov-23 Tue ### 0.42 ### 0.42 191,644 40,245 ### ### ###
2004-Nov-22 Mon 0.375 ### 0.375 0.4 133,772 25,082 ### ### 0.0
2004-Nov-19 Fri ### 0.41 ### ### ### ### 0.0
2004-Nov-18 Thu 0.42 0.42 ### ### 124,320 ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.44 0.42 0.42 139,852 ### ### ### ###
2004-Nov-16 Tue 0.42 0.44 0.42 0.43 143,475 ### 89.7 89.7 ###
2004-Nov-15 Mon ### 0.42 ### 0.41 ### ### ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:59:44 thru 2025-05-22 20:59:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000