Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 07:58:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTM) CENTAURUS METALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CTM    Limits Next Section


Company Details for (CTM) CENTAURUS METALS LIMITED

Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CTM .. Wednesday 24th December 2025

CTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-12 Tue ### ### ### ### 119,678 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### 0.185 ### 41,357 3,825 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 16,021 0 ### ### 0.0
2013-Nov-06 Wed 0.21 0.21 0.2 0.2 61,375 12,581 7.5 7.5 0.0
2013-Nov-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Nov-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Nov-01 Fri 0.2 0.22 0.2 0.22 21,084 4,427 97.7 97.7 0.0
2013-Oct-31 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Oct-30 Wed ### ### 0.22 0.22 32,750 ### ### ### 0.0
2013-Oct-29 Tue 0.24 0.24 ### ### 19.7 19.7 0.0
2013-Oct-28 Mon 0.24 0.24 0.24 0.24 49,956 11,989 71.7 71.7 0.0
2013-Oct-25 Fri 0.22 ### 0.22 ### 42,323 4,655 95.3 95.3 0.0
2013-Oct-24 Thu 0.23 ### 0.23 ### 84.5 84.5 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.23 0.25 0.23 ### 337,155 ### ### ### 0.0
2013-Oct-21 Mon ### 0.24 ### 0.22 352,120 42,254 86.7 86.7 0.0
2013-Oct-18 Fri 0.22 0.22 0.2 ### 104,420 21,928 ### ### 0.0
2013-Oct-17 Thu ### ### ### 0.22 93.5 93.5 0.0
2013-Oct-16 Wed 0.2 0.2 0.2 0.2 87,750 17,550 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.2 ### 0.2 130,843 13,084 ### ### 0.0
2013-Oct-14 Mon ### ### 0.2 0.2 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 96.0 96.0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 52,821 0 ### ### 0.0
2013-Oct-08 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2013-Oct-07 Mon 0.175 0.21 0.175 0.2 ### ### 0.0
2013-Oct-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 93,229 0 90.4 90.4 0.0
2013-Oct-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 121,584 0 ### ### 0.0
2013-Sep-26 Thu 0.155 0.155 ### ### 9.9 9.9 0.0
2013-Sep-25 Wed 0.155 0.155 0.155 0.155 168,089 26,053 63.8 63.8 ###
2013-Sep-24 Tue ### ### 0.155 0.155 ### ### ###
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 95.0 95.0 0.0
2013-Sep-19 Thu ### ### 0.145 ### 58,427 ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.145 0.145 ### ### ###
2013-Sep-17 Tue ### ### ### ### 128,884 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 103,044 0 ### ### 0.0
2013-Sep-13 Fri 0.145 ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.155 0.155 ### ### ### ### 0.0
2013-Sep-11 Wed ### 0.155 ### 0.155 89.4 89.4 ###
2013-Sep-10 Tue ### ### ### ### 145,950 0 ### ### 0.0
2013-Sep-09 Mon ### 0.175 ### 0.175 97.6 97.6 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### 0.155 ### 164,056 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 43,050 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 167,441 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 154,849 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 117,189 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.175 0.175 ### ### 25,445 2,226 ### ### 0.0
2013-Aug-21 Wed ### ### ### 0.175 3.2 3.2 0.0
2013-Aug-20 Tue 0.2 0.22 ### ### 1,036,742 114,041 ### ### 0.0
2013-Aug-19 Mon ### 0.185 ### 0.185 97.4 97.4 ###
2013-Aug-16 Fri ### ### 0.125 0.145 97.5 97.5 ###
2013-Aug-15 Thu ### ### 0.125 0.125 3.1 3.1 0.0
2013-Aug-14 Wed ### ### ### ### 60,250 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.125 ### 0.125 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 167,786 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 13,250 0 4.0 4.0 0.0
2013-Aug-02 Fri ### ### ### ### 158,340 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3.3 3.3 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.125 0.125 ### ### 7.9 7.9 0.0
2013-Jul-23 Tue ### ### ### ### 90.5 90.5 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 92.2 92.2 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 92.5 92.5 0.0
2013-Jul-11 Thu ### ### ### ### 5.7 5.7 0.0
2013-Jul-10 Wed ### ### ### ### 9.5 9.5 0.0
2013-Jul-09 Tue ### ### ### ### 92.7 92.7 0.0
2013-Jul-08 Mon ### ### ### ### 163,454 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 122,350 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 110,427 0 ### ### 0.0
2013-Jul-02 Tue ### ### 0.125 0.125 179,647 11,227 6.1 6.1 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### 0.125 ### 61,558 3,847 86.3 86.3 0.0
2013-Jun-26 Wed ### ### 0.125 ### 100,945 ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 96.3 96.3 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.125 0.125 0.125 0.125 129,944 16,243 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 5.9 5.9 0.0
2013-Jun-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Jun-18 Tue 0.125 0.125 0.125 0.125 45,250 5,656 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.125 ### 0.125 0.125 1,755,655 109,728 ### ### 0.0
2013-Jun-13 Thu ### ### 0.125 0.125 5.5 5.5 0.0
2013-Jun-12 Wed ### ### ### ### 45,252 0 73.8 73.8 0.0
2013-Jun-11 Tue 0.125 ### 0.125 ### 9,173 573 ### ### 0.0
2013-Jun-07 Fri ### ### ### 0.125 91.4 91.4 0.0
2013-Jun-06 Thu 0.125 ### ### ### 93.0 93.0 0.0
2013-Jun-05 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 90.1 90.1 0.0
2013-May-31 Fri ### ### ### 0.145 88.7 88.7 ###
2013-May-30 Thu ### ### ### ### 3.7 3.7 0.0
2013-May-29 Wed ### ### 0.145 ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### 0.155 0.155 14,140 ### ### ### ###
2013-May-24 Fri ### ### ### ### 18.2 18.2 0.0
2013-May-23 Thu ### 0.175 ### ### 142,753 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 0.175 0.175 0.175 0.175 36,222 ### ### ### 0.0
2013-May-20 Mon ### 0.175 ### 0.175 91.2 91.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 0.155 ### ### ### 0.0
2013-May-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-May-14 Tue ### 0.2 0.175 0.2 150,875 28,289 97.4 97.4 0.0
2013-May-13 Mon 0.2 0.21 ### 0.175 ### ### 0.0
2013-May-10 Fri ### 0.2 ### ### 84.4 84.4 0.0
2013-May-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2013-May-08 Wed ### ### ### 0.185 ### ### ###
2013-May-07 Tue ### 0.2 ### ### 2.4 2.4 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.2 0.2 0.2 0.2 4,975 ### ### ### 0.0
2013-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-01 Wed 0.2 0.21 0.2 0.2 143,752 ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Apr-29 Mon 0.225 0.225 0.22 0.22 18.5 18.5 0.0
2013-Apr-26 Fri 0.2 0.21 0.2 0.21 23,250 ### ### ### ###
2013-Apr-24 Wed 0.2 0.21 0.2 0.21 110,750 ### 91.4 91.4 ###
2013-Apr-23 Tue 0.22 0.22 0.2 0.22 86,250 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2013-Apr-19 Fri ### ### 0.2 0.2 154,189 ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### 0.2 0.2 32,582 3,258 ### ### 0.0
2013-Apr-16 Tue 0.21 0.21 0.2 ### 17.7 17.7 0.0
2013-Apr-15 Mon ### ### 0.22 0.22 9.4 9.4 0.0
2013-Apr-12 Fri 0.245 0.245 0.225 ### 9.2 9.2 0.0
2013-Apr-11 Thu 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2013-Apr-10 Wed 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2013-Apr-09 Tue 0.25 0.25 0.25 0.25 4,557 ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-05 Fri 0.25 0.25 0.25 0.25 59,875 ### ### ### 0.0
2013-Apr-04 Thu 0.25 0.25 0.25 0.25 81.6 81.6 0.0
2013-Apr-03 Wed 0.225 0.23 0.225 0.23 90.7 90.7 ###
2013-Apr-02 Tue 0.23 0.23 0.225 0.225 19.4 19.4 ###
2013-Mar-28 Thu 0.23 0.23 0.225 0.225 16.0 16.0 ###
2013-Mar-27 Wed 0.24 0.24 0.24 0.24 13,422 3,221 70.8 70.8 0.0
2013-Mar-26 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Mar-25 Mon 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2013-Mar-22 Fri 0.24 0.255 0.24 0.25 49,778 12,320 93.6 93.6 0.0
2013-Mar-21 Thu 0.25 0.25 0.24 0.24 58,080 14,229 ### ### 0.0
2013-Mar-20 Wed 0.255 0.255 0.25 0.25 20.2 20.2 0.0
2013-Mar-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Mar-18 Mon 0.26 ### 0.25 0.25 123,942 ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.26 0.26 15.6 15.6 0.0
2013-Mar-14 Thu 0.26 0.28 0.26 0.26 45,622 ### ### ### 0.0
2013-Mar-13 Wed 0.275 0.275 0.255 0.255 2.5 2.5 0.0
2013-Mar-12 Tue 0.27 0.27 0.255 0.255 163,750 42,984 ### ### 0.0
2013-Mar-11 Mon ### ### 0.28 0.28 5.1 5.1 ###
2013-Mar-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-07 Thu 0.28 0.28 0.28 0.28 74.3 74.3 ###
2013-Mar-06 Wed 0.28 0.29 0.28 0.28 ### ### ###
2013-Mar-05 Tue 0.28 0.29 0.28 0.29 5,888 1,678 91.7 91.7 ###
2013-Mar-04 Mon ### ### 0.27 0.27 95,089 ### 1.8 1.8 ###
2013-Mar-01 Fri 0.28 0.285 0.27 0.285 148,225 ### ### ### ###
2013-Feb-28 Thu 0.285 ### 0.285 ### 92.8 92.8 0.0
2013-Feb-27 Wed 0.28 0.285 0.275 0.285 99,121 27,753 ### ### ###
2013-Feb-26 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2013-Feb-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-22 Fri ### ### ### ### 34,974 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 10,926 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 52,874 0 4.0 4.0 0.0
2013-Feb-14 Thu ### ### ### ### 18.8 18.8 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 3,175 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 5,625 0 ### ### 0.0
2013-Feb-08 Fri 0.355 0.355 0.355 0.355 34,985 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 35,959 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 46,723 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.345 0.345 26.0 26.0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 40,959 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 6,450 0 93.0 93.0 0.0
2013-Jan-25 Fri ### 0.345 ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 15.7 15.7 0.0
2013-Jan-21 Mon 0.345 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 93.8 93.8 0.0
2013-Jan-17 Thu ### ### ### ### 20.8 20.8 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.325 0.325 ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 89.6 89.6 0.0
2013-Jan-11 Fri ### ### ### ### 97.2 97.2 0.0
2013-Jan-10 Thu ### ### ### ### 42,244 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 25,741 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 39,475 0 ### ### 0.0
2013-Jan-07 Mon 0.345 ### ### ### 51,250 0 ### ### 0.0
2013-Jan-04 Fri 0.345 0.345 ### ### 85,740 ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 186,056 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### 0.325 ### ### ###
2012-Dec-27 Thu 0.285 ### 0.285 ### 43,244 ### ### ### 0.0
2012-Dec-24 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-21 Fri 0.28 0.285 0.28 0.28 75.6 75.6 ###
2012-Dec-20 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Dec-19 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2012-Dec-18 Tue 0.285 0.29 0.28 0.28 15.8 15.8 ###
2012-Dec-17 Mon ### ### 0.29 0.29 2.9 2.9 ###
2012-Dec-14 Fri ### ### ### ### 30,741 0 ### ### 0.0
2012-Dec-13 Thu 0.27 ### 0.27 0.29 95.8 95.8 ###
2012-Dec-12 Wed ### 0.27 ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.26 0.26 0.25 0.26 69.2 69.2 0.0
2012-Dec-10 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2012-Dec-07 Fri 0.27 0.27 ### ### 18,840 2,543 ### ### 0.0
2012-Dec-06 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2012-Dec-05 Wed 0.29 0.29 0.285 0.285 254,185 73,078 17.1 17.1 ###
2012-Dec-04 Tue ### ### ### ### 22.0 22.0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 56,250 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 108,625 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 48,257 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.29 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.29 ### 0.285 ### 16,750 2,386 ### ### 0.0
2012-Nov-15 Thu 0.29 ### 0.29 0.29 75.1 75.1 ###
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 161,458 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 10.8 10.8 0.0
2012-Nov-09 Fri ### ### ### ### 31,250 0 16.2 16.2 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 16,450 0 85.3 85.3 0.0
2012-Nov-05 Mon ### ### ### ### 172,775 0 3.9 3.9 0.0
2012-Nov-02 Fri ### 0.345 ### ### 150,242 ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 165,180 0 22.8 22.8 0.0
2012-Oct-31 Wed ### ### ### ### 6,183 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 257,173 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 58,922 0 12.4 12.4 0.0
2012-Oct-26 Fri 0.355 ### 0.355 0.355 22,376 3,971 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed 0.355 ### 0.355 ### 92.6 92.6 0.0
2012-Oct-23 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2012-Oct-22 Mon 0.355 0.355 ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 4.8 4.8 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.355 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 637,453 0 ### ### 0.0
2012-Oct-11 Thu 0.26 ### 0.26 ### 251,548 ### 99.2 99.2 0.0
2012-Oct-10 Wed 0.26 0.26 0.255 0.26 69.1 69.1 0.0
2012-Oct-09 Tue 0.26 0.26 0.26 0.26 112,376 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.27 0.26 0.26 ### ### 0.0
2012-Oct-05 Fri 0.26 ### 0.26 ### 79.8 79.8 0.0
2012-Oct-04 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2012-Oct-03 Wed ### ### 0.26 0.26 18.0 18.0 0.0
2012-Oct-02 Tue 0.27 0.28 0.26 0.26 138,525 ### ### ### 0.0
2012-Oct-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-28 Fri 0.26 0.26 0.26 0.26 66.2 66.2 0.0
2012-Sep-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Sep-26 Wed ### ### 0.26 0.26 28,725 ### 16.0 16.0 0.0
2012-Sep-25 Tue 0.27 0.27 0.26 0.26 77,375 ### 10.5 10.5 0.0
2012-Sep-24 Mon ### 0.27 ### 0.27 98,521 ### ### ### ###
2012-Sep-21 Fri 0.28 0.285 0.26 ### ### ### 0.0
2012-Sep-20 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Sep-19 Wed 0.28 0.29 0.28 0.29 ### ### ###
2012-Sep-18 Tue 0.27 0.27 0.27 0.27 55,622 ### 69.2 69.2 ###
2012-Sep-17 Mon 0.28 0.29 0.27 0.29 58,628 ### 90.6 90.6 ###
2012-Sep-14 Fri ### ### 0.27 0.28 3.6 3.6 ###
2012-Sep-13 Thu 0.28 0.28 0.26 0.27 ### ### ###
2012-Sep-12 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2012-Sep-11 Tue 0.27 0.27 0.25 0.26 213,322 ### ### ### 0.0
2012-Sep-10 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Sep-07 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Sep-06 Thu 0.27 0.28 0.26 ### 1,128,973 304,822 ### ### 0.0
2012-Sep-05 Wed 0.29 0.29 0.27 0.27 189,278 ### ### ### ###
2012-Sep-04 Tue ### ### 0.29 0.29 257,055 37,272 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 20,020 0 8.2 8.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.29 ### 0.29 ### 12,129 1,758 ### ### 0.0
2012-Aug-28 Tue 0.285 ### 0.275 0.28 372,376 ### 20.9 20.9 ###
2012-Aug-27 Mon ### ### 0.285 0.285 13.1 13.1 ###
2012-Aug-24 Fri 0.325 0.325 0.29 ### 200,086 61,526 2.1 2.1 0.0
2012-Aug-23 Thu 0.325 ### ### 0.325 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.345 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 180,776 0 3.2 3.2 0.0
2012-Aug-16 Thu ### ### ### ### 99,971 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 25,026 0 ### ### 0.0
2012-Aug-14 Tue 0.375 0.375 ### ### 19.5 19.5 0.0
2012-Aug-13 Mon 0.375 ### 0.375 0.375 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### 0.375 82.2 82.2 ###
2012-Aug-09 Thu 0.355 ### 0.355 ### ### ### 0.0
2012-Aug-08 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Aug-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 89.6 89.6 0.0
2012-Aug-02 Thu ### 0.345 ### ### 46,324 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 109,526 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 76,124 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 63,849 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 10,875 0 13.6 13.6 0.0
2012-Jul-24 Tue ### ### ### ### 89.7 89.7 0.0
2012-Jul-23 Mon ### ### ### ### 53,145 0 ### ### 0.0
2012-Jul-20 Fri ### ### 0.4 ### ### ### 0.0
2012-Jul-19 Thu 0.4 0.41 0.4 ### 80.8 80.8 0.0
2012-Jul-18 Wed 0.4 ### ### 0.4 165,689 0 78.9 78.9 0.0
2012-Jul-17 Tue 0.41 0.41 0.4 0.4 80,875 32,754 13.1 13.1 0.0
2012-Jul-16 Mon ### ### 0.41 0.41 21,275 ### 4.8 4.8 ###
2012-Jul-13 Fri 0.445 0.455 ### 0.44 213,885 48,658 17.8 17.8 ###
2012-Jul-12 Thu 0.46 0.46 0.445 0.45 128,640 ### 21.0 21.0 0.0
2012-Jul-11 Wed 0.45 0.46 0.45 0.46 20,725 9,429 ### ### 0.0
2012-Jul-10 Tue 0.45 ### 0.45 ### 14,250 ### ### ### 0.0
2012-Jul-09 Mon 0.47 0.47 0.45 0.47 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.44 0.46 ### ### 57,373 ### 13.2 13.2 0.0
2012-Jul-03 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Jul-02 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jun-29 Fri 0.41 0.44 0.41 0.44 92.4 92.4 ###
2012-Jun-28 Thu 0.42 0.425 0.41 0.41 19.4 19.4 ###
2012-Jun-27 Wed ### ### 0.41 0.42 ### ### ###
2012-Jun-26 Tue 0.41 0.42 0.41 0.42 58,575 ### 89.8 89.8 ###
2012-Jun-25 Mon 0.48 0.48 0.4 0.45 ### ### 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 1,550 744 74.9 74.9 0.0
2012-Jun-21 Thu 0.47 0.48 0.47 0.48 79,251 37,644 89.5 89.5 0.0
2012-Jun-20 Wed 0.48 0.48 0.46 0.46 9.4 9.4 0.0
2012-Jun-19 Tue 0.47 0.47 0.46 0.47 74.0 74.0 ###
2012-Jun-18 Mon 0.45 0.47 0.45 0.46 157,720 72,551 ### ### 0.0
2012-Jun-15 Fri 0.44 0.455 0.4 0.455 22,450 ### 89.5 89.5 0.0
2012-Jun-14 Thu 0.45 0.45 0.45 0.45 10,375 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.45 ### 0.45 0.45 16,625 3,740 ### ### 0.0
2012-Jun-12 Tue 0.47 0.47 0.45 0.45 11.0 11.0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-06 Wed 0.5 0.5 0.48 ### ### ### 0.0
2012-Jun-05 Tue 0.5 0.5 ### ### 6,250 ### 20.6 20.6 0.0
2012-Jun-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-01 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2012-May-31 Thu 0.52 0.52 0.52 0.52 43,750 22,750 63.0 63.0 0.0
2012-May-30 Wed 0.51 0.51 0.5 0.5 57,625 ### 19.5 19.5 0.0
2012-May-29 Tue ### 0.525 0.5 0.5 68,527 35,120 16.4 16.4 0.0
2012-May-28 Mon 0.5 ### 0.5 ### ### ### 0.0
2012-May-25 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2012-May-24 Thu 0.5 ### 0.5 0.5 76.8 76.8 0.0
2012-May-23 Wed 0.54 0.55 0.5 0.5 61,050 32,051 ### ### 0.0
2012-May-22 Tue 0.52 0.55 0.5 0.55 ### ### ###
2012-May-21 Mon 0.53 0.53 0.5 0.51 10.7 10.7 ###
2012-May-18 Fri 0.56 0.56 0.53 0.55 29.2 29.2 ###
2012-May-17 Thu ### ### ### ### 32,250 0 ### ### 0.0
2012-May-16 Wed ### ### 0.56 ### 301,674 ### 38.8 38.8 0.0
2012-May-15 Tue 0.625 0.625 ### ### 312,147 97,545 36.8 36.8 0.0
2012-May-14 Mon ### ### ### ### 116,875 0 ### ### 0.0
2012-May-11 Fri ### 0.625 ### 0.625 200,452 62,641 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 59,759 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 108,379 0 9.2 9.2 0.0
2012-May-02 Wed ### ### ### ### 162,952 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 25.8 25.8 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 149,220 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 23.7 23.7 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 73,253 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 203,376 0 10.2 10.2 0.0
2012-Apr-19 Thu 0.675 0.675 ### ### 195,150 ### 13.6 13.6 0.0
2012-Apr-18 Wed ### 0.675 ### ### 269,140 ### 88.8 88.8 0.0
2012-Apr-17 Tue ### 0.645 0.625 ### ### ### 0.0
2012-Apr-16 Mon ### 0.645 0.59 ### 417,820 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 318,420 0 95.6 95.6 0.0
2012-Apr-12 Thu 0.545 0.57 0.545 0.555 72,029 40,156 ### ### ###
2012-Apr-11 Wed 0.545 0.55 0.545 0.55 83.1 83.1 ###
2012-Apr-10 Tue 0.555 0.555 0.55 0.55 85,354 47,158 27.7 27.7 ###
2012-Apr-05 Thu ### ### 0.55 0.55 ### ### ###
2012-Apr-04 Wed ### 0.57 0.55 ### 171,822 96,220 ### ### 0.0
2012-Apr-03 Tue 0.57 0.575 0.56 0.575 67,120 ### 80.0 80.0 ###
2012-Apr-02 Mon 0.54 0.58 0.53 0.57 304,325 ### 95.9 95.9 ###
2012-Mar-30 Fri 0.5 0.54 0.5 0.54 96.7 96.7 0.0
2012-Mar-29 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Mar-28 Wed ### 0.525 0.51 0.51 140,043 72,472 19.4 19.4 ###
2012-Mar-27 Tue 0.53 ### ### ### 68,845 0 12.2 12.2 0.0
2012-Mar-26 Mon 0.51 0.51 ### ### 154,250 ### ### ### 0.0
2012-Mar-23 Fri 0.51 0.52 0.51 0.51 49,625 25,556 68.2 68.2 ###
2012-Mar-22 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2012-Mar-21 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2012-Mar-20 Tue 0.51 0.52 0.51 0.52 110,675 ### ### ### 0.0
2012-Mar-19 Mon 0.51 0.53 0.5 0.53 174,489 ### 92.4 92.4 0.0
2012-Mar-16 Fri ### ### ### 0.51 255,343 0 ### ### ###
2012-Mar-15 Thu 0.52 0.52 ### 0.52 52,025 13,526 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.54 ### 0.54 20,028 ### 93.2 93.2 0.0
2012-Mar-13 Tue 0.52 0.52 0.51 ### 54,375 ### 20.6 20.6 0.0
2012-Mar-12 Mon 0.53 0.54 0.52 0.54 ### ### 0.0
2012-Mar-09 Fri 0.5 ### 0.5 ### 94,144 ### ### ### 0.0
2012-Mar-08 Thu ### 0.5 0.49 0.5 81,121 40,154 ### ### 0.0
2012-Mar-07 Wed 0.51 0.51 0.5 0.5 163,849 82,743 19.7 19.7 0.0
2012-Mar-06 Tue 0.51 0.52 0.51 ### 16,475 8,484 ### ### 0.0
2012-Mar-05 Mon 0.525 0.525 0.51 0.51 102,189 52,882 ### ### ###
2012-Mar-02 Fri 0.52 ### 0.52 0.53 65,159 16,941 ### ### 0.0
2012-Mar-01 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2012-Feb-29 Wed 0.545 0.545 0.53 ### 120,681 ### ### ### 0.0
2012-Feb-28 Tue 0.545 0.555 0.545 0.55 76.9 76.9 ###
2012-Feb-27 Mon 0.56 0.56 0.55 0.55 77,776 ### 19.2 19.2 ###
2012-Feb-24 Fri ### ### ### ### 128,576 0 ### ### 0.0
2012-Feb-23 Thu 0.54 0.54 0.52 0.525 43,883 23,257 12.5 12.5 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.575 0.575 0.55 0.55 7.4 7.4 ###
2012-Feb-20 Mon 0.575 0.575 0.575 0.575 66.0 66.0 ###
2012-Feb-17 Fri 0.56 0.59 0.56 0.58 23,220 13,351 88.4 88.4 ###
2012-Feb-16 Thu ### 0.55 ### 0.55 4,826 1,327 91.0 91.0 ###
2012-Feb-15 Wed ### 0.55 0.53 0.55 87.7 87.7 ###
2012-Feb-14 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Feb-13 Mon 0.55 0.58 0.545 0.58 94.5 94.5 ###
2012-Feb-10 Fri 0.57 0.585 0.55 0.58 ### ### ###
2012-Feb-09 Thu ### ### 0.55 0.575 6.4 6.4 ###
2012-Feb-08 Wed 0.59 ### 0.59 0.59 241,750 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2012-Feb-06 Mon ### ### 0.57 0.59 198,640 ### ### ### 0.0
2012-Feb-03 Fri 0.575 ### 0.575 ### 267,175 ### 93.1 93.1 0.0
2012-Feb-02 Thu 0.55 0.57 0.54 0.57 65,381 36,286 89.0 89.0 ###
2012-Feb-01 Wed 0.54 ### 0.54 0.555 86,578 23,376 ### ### ###
2012-Jan-31 Tue 0.51 0.55 0.51 0.54 114,082 ### ### ### 0.0
2012-Jan-30 Mon 0.5 0.51 ### 0.51 87.1 87.1 ###
2012-Jan-27 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Jan-25 Wed 0.5 0.5 0.49 0.49 63,375 31,370 14.7 14.7 ###
2012-Jan-24 Tue 0.485 0.5 0.485 0.5 90.6 90.6 0.0
2012-Jan-23 Mon ### ### 0.48 0.48 11.3 11.3 0.0
2012-Jan-20 Fri 0.485 ### 0.485 ### 77,172 ### 83.3 83.3 0.0
2012-Jan-19 Thu 0.48 0.485 ### 0.485 11,575 ### ### ### 0.0
2012-Jan-18 Wed 0.49 0.49 0.48 0.48 84,375 40,921 15.2 15.2 0.0
2012-Jan-17 Tue 0.5 0.5 0.49 0.49 65,359 32,352 ### ### ###
2012-Jan-16 Mon 0.5 0.5 0.5 0.5 28,558 14,279 76.2 76.2 0.0
2012-Jan-13 Fri 0.49 ### 0.49 ### ### ### 0.0
2012-Jan-12 Thu ### 0.5 0.485 0.485 79,283 39,046 12.7 12.7 0.0
2012-Jan-11 Wed 0.485 0.51 0.48 ### ### ### 0.0
2012-Jan-10 Tue 0.49 0.49 0.48 0.485 115,981 56,250 ### ### 0.0
2012-Jan-09 Mon ### ### 0.49 0.49 50,745 ### 29.2 29.2 ###
2012-Jan-06 Fri 0.51 0.51 0.51 0.51 3,625 1,848 ### ### ###
2012-Jan-05 Thu 0.5 0.5 0.49 0.49 71,074 35,181 14.1 14.1 ###
2012-Jan-04 Wed ### 0.5 ### 0.5 70.9 70.9 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2011-Dec-29 Thu 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2011-Dec-28 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Dec-23 Fri 0.5 0.51 0.5 0.51 55,320 ### ### ### ###
2011-Dec-22 Thu ### 0.5 ### 0.5 48,055 ### 83.3 83.3 0.0
2011-Dec-21 Wed ### 0.5 ### ### 134,271 ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.49 0.49 0.49 0.49 74.7 74.7 ###
2011-Dec-19 Mon 0.5 0.5 0.49 ### ### ### 0.0
2011-Dec-16 Fri 0.5 ### 0.5 0.5 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.5 0.5 ### ### 0.0
2011-Dec-14 Wed ### ### 0.5 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2011-Dec-12 Mon 0.51 0.51 0.51 0.51 86,921 44,329 ### ### ###
2011-Dec-09 Fri 0.51 0.51 0.51 0.51 21,678 11,055 75.0 75.0 ###
2011-Dec-08 Thu 0.52 0.53 0.51 0.51 18.9 18.9 ###
2011-Dec-07 Wed 0.53 0.53 ### 0.52 24,470 6,484 ### ### 0.0
2011-Dec-06 Tue 0.53 0.53 0.52 0.52 48,576 ### 22.8 22.8 0.0
2011-Dec-05 Mon 0.54 0.54 0.52 0.52 101,250 ### ### ### 0.0
2011-Dec-02 Fri 0.53 0.55 0.53 0.55 ### ### ###
2011-Dec-01 Thu 0.52 0.53 0.51 0.51 19.9 19.9 ###
2011-Nov-30 Wed 0.52 ### 0.51 0.51 52,750 13,451 16.7 16.7 ###
2011-Nov-29 Tue 0.525 ### ### ### 74,976 0 ### ### 0.0
2011-Nov-28 Mon 0.525 0.54 0.525 0.525 172,743 91,985 65.9 65.9 0.0
2011-Nov-25 Fri 0.54 0.54 0.525 0.525 83,041 ### ### ### 0.0
2011-Nov-24 Thu 0.54 0.54 0.52 0.54 125,025 ### ### ### 0.0
2011-Nov-23 Wed 0.53 0.55 0.53 0.53 277,186 149,680 83.9 83.9 0.0
2011-Nov-22 Tue 0.55 0.55 0.53 0.53 10.0 10.0 0.0
2011-Nov-21 Mon 0.58 0.58 0.54 0.555 ### ### ###
2011-Nov-18 Fri ### ### 0.59 ### 29,487 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### 0.575 ### 245,976 ### ### ### 0.0
2011-Nov-14 Mon ### ### 0.625 ### ### ### 0.0
2011-Nov-11 Fri 0.625 0.625 ### ### 19.4 19.4 0.0
2011-Nov-10 Thu ### ### ### 0.625 24.2 24.2 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 10.6 10.6 0.0
2011-Nov-07 Mon ### ### ### 0.675 7,755 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 88.6 88.6 0.0
2011-Nov-03 Thu ### ### ### ### 94,255 0 17.5 17.5 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### 0.7 0.7 31,279 10,947 ### ### ###
2011-Oct-31 Mon 0.75 0.75 ### ### 21.0 21.0 0.0
2011-Oct-28 Fri 0.72 0.75 0.72 ### 1,711,826 ### ### ### 0.0
2011-Oct-27 Thu ### 0.7 ### 0.7 ### ### ###
2011-Oct-26 Wed 0.655 0.675 0.655 0.675 73,154 48,647 87.5 87.5 0.0
2011-Oct-25 Tue ### ### 0.655 0.655 77,625 25,422 ### ### ###
2011-Oct-24 Mon ### ### ### ### 75,070 0 75.9 75.9 0.0
2011-Oct-21 Fri ### ### ### ### 44,125 0 ### ### 0.0
2011-Oct-20 Thu 0.7 0.7 ### ### 77,376 27,081 ### ### 0.0
2011-Oct-19 Wed 0.71 0.71 0.7 0.7 33,125 23,353 ### ### ###
2011-Oct-04 Tue 0.085 0.085 0.082 0.082 650,174 54,289 11.6 11.6 0.0
2011-Oct-03 Mon 0.084 0.087 0.083 0.085 ### ### ###
2011-Sep-30 Fri 0.085 0.086 0.083 0.086 736,824 ### 78.1 78.1 ###
2011-Sep-29 Thu 0.081 0.084 0.078 0.084 1,123,882 ### ### ### ###
2011-Sep-28 Wed 0.084 0.086 0.082 0.084 762,249 64,028 71.0 71.0 ###
2011-Sep-27 Tue 0.086 0.086 ### 0.085 ### ### ###
2011-Sep-26 Mon 0.083 0.084 0.071 0.077 2,927,344 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.083 0.084 ### ### ###
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-20 Tue ### ### ### ### 32.4 32.4 0.0
2011-Sep-19 Mon ### ### ### ### 25.7 25.7 0.0
2011-Sep-16 Fri ### ### ### ### 2,877,142 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 5,544,778 0 46.0 46.0 0.0
2011-Sep-13 Tue ### ### ### ### 20.2 20.2 0.0
2011-Sep-12 Mon ### ### ### ### 1,305,858 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 97.5 97.5 0.0
2011-Sep-07 Wed ### ### ### ### 1,892,321 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 1,591,676 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 26.0 26.0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 762,277 0 69.5 69.5 0.0
2011-Aug-26 Fri ### ### 0.089 ### 1,511,089 67,243 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.088 ### 0.088 0.088 78.0 78.0 ###
2011-Aug-23 Tue 0.088 0.088 0.086 0.086 589,929 51,323 ### ### ###
2011-Aug-22 Mon ### ### 0.087 0.088 ### ### ###
2011-Aug-19 Fri ### ### 0.086 0.088 10.8 10.8 ###
2011-Aug-18 Thu ### ### ### ### 891,427 0 26.1 26.1 0.0
2011-Aug-17 Wed ### ### ### ### 14.0 14.0 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 3,365,570 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 849,270 0 ### ### 0.0
2011-Aug-11 Thu 0.085 0.089 0.084 0.089 1,067,350 92,325 84.3 84.3 ###
2011-Aug-10 Wed ### ### 0.082 0.084 4.2 4.2 ###
2011-Aug-09 Tue ### 0.085 0.075 0.084 68.4 68.4 ###
2011-Aug-08 Mon 0.085 ### 0.081 0.082 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 4,189,173 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 83.3 83.3 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 1,513,849 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 10,886,288 0 95.8 95.8 0.0
2011-Jul-27 Wed ### ### ### ### 17,915,376 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon 0.082 0.082 ### ### ### ### 0.0
2011-Jul-22 Fri 0.079 0.083 0.079 0.079 59.6 59.6 0.0
2011-Jul-21 Thu 0.079 0.079 0.078 0.078 1,294,947 101,653 ### ### 0.0
2011-Jul-20 Wed 0.079 ### 0.078 0.079 469,126 ### ### ### 0.0
2011-Jul-19 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2011-Jul-18 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Jul-15 Fri ### ### 0.079 ### 420,073 ### ### ### 0.0
2011-Jul-14 Thu 0.079 0.083 0.078 0.078 27.2 27.2 0.0
2011-Jul-13 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2011-Jul-12 Tue 0.081 0.081 0.076 0.077 ### ### 0.0
2011-Jul-11 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2011-Jul-08 Fri 0.081 0.083 0.081 0.081 ### ### 0.0
2011-Jul-07 Thu 0.082 0.083 0.081 0.081 18.5 18.5 0.0
2011-Jul-06 Wed 0.082 0.085 0.081 0.081 350,686 ### ### ### 0.0
2011-Jul-05 Tue 0.082 0.083 0.081 0.082 74.8 74.8 0.0
2011-Jul-04 Mon 0.082 0.082 0.081 0.082 400,657 32,653 ### ### 0.0
2011-Jul-01 Fri 0.081 0.081 0.081 0.081 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.081 0.078 0.081 66.5 66.5 0.0
2011-Jun-29 Wed 0.078 ### 0.078 0.078 ### ### 0.0
2011-Jun-28 Tue 0.078 0.078 0.077 0.078 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.074 0.074 7.4 7.4 0.0
2011-Jun-24 Fri 0.082 0.082 ### 0.081 21.6 21.6 0.0
2011-Jun-23 Thu 0.081 0.082 ### ### 25.7 25.7 0.0
2011-Jun-22 Wed 0.081 0.083 ### 0.082 75.5 75.5 0.0
2011-Jun-21 Tue 0.083 0.083 0.079 ### 1,404,359 113,753 12.3 12.3 0.0
2011-Jun-20 Mon 0.084 0.088 0.083 0.083 2,007,988 171,682 42.1 42.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 07:58:12 thru 2025-12-28 07:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000