Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 06:55:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 203...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CVC .. Wednesday 18th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


End of day Prices (full format),

2432 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.47 1.47 1.4 1.4 21,029 30,176 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 1.48 1.48 1.48 1.48 5 7 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2006-Aug-23 Wed 1.43 1.43 1.43 1.43 64.3 64.3 0.1
2006-Aug-22 Tue 1.45 1.45 1.45 1.45 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-16 Wed 1.44 1.44 1.4 1.4 14.1 14.1 ###
2006-Aug-15 Tue 1.45 1.45 1.45 1.45 77.8 77.8 ###
2006-Aug-14 Mon 1.4 1.45 1.4 1.45 92.3 92.3 ###
2006-Aug-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 1.4 1.4 1.4 1.4 9,523 ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 1.41 1.41 1.41 1.41 68.1 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.4 1.4 1.345 ### 9.8 9.8 0.0
2006-Jul-24 Mon 1.4 1.4 1.4 1.4 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 1.41 1.41 1.4 1.4 ### ### ###
2006-Jul-19 Wed 1.41 1.41 1.4 1.4 33.2 33.2 ###
2006-Jul-18 Tue 1.41 1.41 1.41 1.41 2,141 ### 73.2 73.2 ###
2006-Jul-17 Mon 1.41 1.41 1.41 1.41 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 1.4 1.4 1.4 1.4 64,445 90,223 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1.43 1.43 1.43 1.43 67.8 67.8 0.1
2006-Jul-03 Mon 1.485 1.485 1.485 1.485 775 1,150 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 1.41 1.41 1.4 1.4 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 4,840 6,776 72.7 72.7 ###
2006-Jun-22 Thu 1.4 1.4 1.4 1.4 63.6 63.6 ###
2006-Jun-21 Wed 1.4 1.4 1.4 1.4 70.7 70.7 ###
2006-Jun-20 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 1.4 1.4 1.4 1.4 76.0 76.0 ###
2006-Jun-05 Mon 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 685 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 244,078 0 68.7 68.7 0.0
2006-May-30 Tue 1.5 1.5 1.4 1.4 4,347 ### ### ### ###
2006-May-29 Mon 1.4 1.4 1.4 1.4 1,347 1,885 65.8 65.8 ###
2006-May-26 Fri 1.4 1.5 1.4 1.5 96.4 96.4 0.1
2006-May-25 Thu 1.4 1.4 1.4 1.4 75.3 75.3 ###
2006-May-24 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-May-23 Tue 1.41 1.41 1.4 1.4 ### ### ###
2006-May-22 Mon 1.44 1.44 1.42 1.42 55,372 79,181 ### ### ###
2006-May-19 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2006-May-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-17 Wed 1.44 1.44 1.44 1.44 885 1,274 ### ### 0.1
2006-May-16 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.4 1.44 1.4 1.44 1,429 2,029 ### ### 0.1
2006-May-11 Thu 1.45 1.45 1.4 1.4 ### ### ###
2006-May-10 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 1.4 1.4 ### ### 10.5 10.5 0.0
2006-May-05 Fri 1.41 1.41 1.41 1.41 ### ### ###
2006-May-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-May-03 Wed ### 1.4 ### 1.4 ### ### ###
2006-May-02 Tue ### 1.4 ### 1.4 78.4 78.4 ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 1.4 1.4 1.4 1.4 69.0 69.0 ###
2006-Apr-27 Thu ### ### 1.355 1.355 38.2 38.2 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 4,127 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 580 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.325 ### 1.325 ### 172,772 ### 73.2 73.2 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 66,640 0 77.7 77.7 0.0
2006-Apr-07 Fri ### ### ### ### 11.0 11.0 0.0
2006-Apr-06 Thu 1.43 1.45 ### ### 82,643 ### 12.6 12.6 0.0
2006-Apr-05 Wed 1.45 1.45 ### ### ### ### 0.0
2006-Apr-04 Tue 1.47 1.47 1.45 1.45 28.4 28.4 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.52 1.52 1.52 1.52 60.5 60.5 0.1
2006-Mar-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Mar-29 Wed 1.52 1.52 1.52 1.52 484 ### ### ### 0.1
2006-Mar-28 Tue 1.52 1.52 1.52 1.52 181 275 ### ### 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 1.53 1.53 1.42 1.5 25,546 37,680 ### ### 0.1
2006-Mar-22 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 1.59 1.59 1.57 1.57 20.9 20.9 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.41 ### 1.4 ### ### ### 0.0
2006-Mar-15 Wed 1.4 1.46 1.4 1.46 92.3 92.3 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.44 1.44 1.44 1.44 5 7 ### ### 0.1
2006-Mar-09 Thu 1.45 1.45 1.42 1.44 24.3 24.3 0.1
2006-Mar-08 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Mar-07 Tue 1.44 1.44 1.44 1.44 68.1 68.1 0.1
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.47 1.48 1.47 1.48 21,142 31,184 70.5 70.5 0.1
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### 1.45 1.45 ### ### ###
2006-Feb-24 Fri 1.5 1.5 1.47 1.47 ### ### ###
2006-Feb-23 Thu 1.55 1.55 1.5 1.5 455 ### 8.3 8.3 0.1
2006-Feb-22 Wed 1.55 1.55 1.55 1.55 2,453 ### 66.5 66.5 ###
2006-Feb-21 Tue 1.54 1.54 1.54 1.54 1,480 2,279 63.7 63.7 ###
2006-Feb-20 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Feb-17 Fri 1.49 1.49 1.48 1.48 29.9 29.9 0.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2006-Feb-14 Tue 1.53 1.53 1.48 1.48 7,850 ### 10.6 10.6 0.1
2006-Feb-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Feb-10 Fri 1.5 1.5 1.5 1.5 26,479 ### ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.5 1.5 16.3 16.3 0.1
2006-Feb-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Feb-06 Mon 1.455 1.455 1.45 1.45 29.2 29.2 ###
2006-Feb-03 Fri 1.46 1.46 1.46 1.46 72.1 72.1 0.1
2006-Feb-02 Thu 1.5 1.5 1.48 1.48 19,950 29,725 28.7 28.7 0.1
2006-Feb-01 Wed 1.55 1.55 1.5 1.5 11.5 11.5 0.1
2006-Jan-31 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Jan-30 Mon 1.57 1.57 1.57 1.57 71.4 71.4 0.1
2006-Jan-27 Fri 1.59 1.59 1.59 1.59 ### ### ###
2006-Jan-25 Wed ### ### 1.59 1.59 7.4 7.4 ###
2006-Jan-24 Tue 1.58 ### 1.56 ### ### ### 0.0
2006-Jan-23 Mon 1.5 1.55 1.5 1.55 90.7 90.7 ###
2006-Jan-20 Fri ### 1.48 ### 1.48 7,341 ### 74.5 74.5 0.1
2006-Jan-19 Thu 1.46 1.46 1.46 1.46 9,021 13,170 ### ### 0.1
2006-Jan-18 Wed 1.45 1.46 1.44 1.44 30,083 43,620 44.0 44.0 0.1
2006-Jan-17 Tue 1.43 1.46 1.43 1.45 25,958 ### ### ### ###
2006-Jan-16 Mon 1.42 1.42 1.42 1.42 20,480 29,081 69.9 69.9 ###
2006-Jan-13 Fri 1.43 1.43 1.42 1.42 11,670 16,629 21.6 21.6 ###
2006-Jan-12 Thu 1.45 1.45 1.42 1.42 14.7 14.7 ###
2006-Jan-11 Wed 1.46 1.46 1.46 1.46 7,685 11,220 ### ### 0.1
2006-Jan-10 Tue 1.42 1.46 1.42 1.42 ### ### ###
2006-Jan-09 Mon 1.42 1.43 1.42 1.42 8,880 12,653 ### ### ###
2006-Jan-06 Fri 1.42 1.42 1.42 1.42 ### ### ###
2006-Jan-05 Thu 1.4 1.42 1.4 1.42 7,023 ### 83.2 83.2 ###
2006-Jan-04 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.4 1.4 1.4 1.4 6,053 8,474 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-23 Fri 1.4 1.4 1.4 1.4 68.0 68.0 ###
2005-Dec-22 Thu 1.4 1.4 1.4 1.4 1,440 ### 66.3 66.3 ###
2005-Dec-21 Wed ### 1.4 ### 1.4 74.2 74.2 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### 1.345 1.345 ### ### ###
2005-Dec-16 Fri ### ### 1.355 1.355 17,250 11,686 ### ### ###
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 320 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 30.2 30.2 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 21,342 ### ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### 1.25 1.25 8.3 8.3 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 32,750 0 17.0 17.0 0.0
2005-Nov-25 Fri ### 1.375 ### 1.375 92.7 92.7 0.1
2005-Nov-24 Thu ### ### ### ### 7,250 0 14.9 14.9 0.0
2005-Nov-23 Wed ### ### ### ### 67,250 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.355 1.355 ### ### 68,750 46,578 12.8 12.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 1.325 ### 1.29 ### 39,249 ### ### ### 0.0
2005-Nov-14 Mon 1.28 1.28 1.28 1.28 69.0 69.0 ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 29.2 29.2 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 1.325 1.325 ### ### 27.6 27.6 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 1.325 1.325 1.325 1.325 ### ### 0.1
2005-Oct-31 Mon ### 1.4 ### ### 18.2 18.2 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 258 0 ### ### 0.0
2005-Oct-17 Mon 1.4 1.4 ### ### 11,942 8,359 19.2 19.2 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 1.325 1.325 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 30.8 30.8 0.0
2005-Oct-03 Mon 1.4 1.4 1.4 1.4 2,725 ### ### ### ###
2005-Sep-30 Fri 1.4 1.4 1.4 1.4 3,275 4,585 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Sep-27 Tue 1.42 1.42 ### ### ### ### 0.0
2005-Sep-26 Mon 1.44 1.44 1.44 1.44 65.4 65.4 0.1
2005-Sep-23 Fri 1.43 1.43 1.43 1.43 66.1 66.1 0.1
2005-Sep-22 Thu 1.41 1.41 1.41 1.41 0 ###
2005-Sep-21 Wed 1.41 1.41 1.41 1.41 0 ###
2005-Sep-20 Tue 1.41 1.41 1.41 1.41 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.44 1.45 1.44 1.44 ### ### 0.1
2005-Sep-15 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Sep-14 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Sep-13 Tue 1.42 1.42 1.42 1.42 4,720 ### ### ### ###
2005-Sep-12 Mon 1.42 1.42 1.42 1.42 0 ###
2005-Sep-09 Fri 1.44 1.44 1.42 1.42 ### ### ###
2005-Sep-08 Thu 1.44 1.44 1.44 1.44 1,880 ### 72.1 72.1 0.1
2005-Sep-07 Wed 1.46 1.46 1.44 1.45 37,570 54,476 24.1 24.1 ###
2005-Sep-06 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Sep-02 Fri 1.45 1.45 1.45 1.45 68.9 68.9 ###
2005-Sep-01 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Aug-31 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Aug-30 Tue 1.42 1.42 1.42 1.42 67.5 67.5 ###
2005-Aug-29 Mon 1.45 1.45 1.45 1.45 78.8 78.8 ###
2005-Aug-26 Fri 1.45 1.45 1.4 1.4 33,080 ### 8.0 8.0 ###
2005-Aug-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-24 Wed 1.45 1.45 1.4 1.45 14,525 ### ### ### ###
2005-Aug-23 Tue 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Aug-22 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Aug-19 Fri 1.45 1.45 1.45 1.45 0 ###
2005-Aug-18 Thu 1.45 1.45 1.45 1.45 1,380 ### 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 1.45 1.45 1.45 1.45 0 ###
2005-Aug-10 Wed 1.445 1.45 1.445 1.45 69.9 69.9 ###
2005-Aug-09 Tue 1.45 1.45 1.45 1.45 70.3 70.3 ###
2005-Aug-08 Mon 1.47 1.47 1.45 1.45 20.5 20.5 ###
2005-Aug-05 Fri 1.43 1.43 1.4 1.4 11.8 11.8 ###
2005-Aug-04 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-02 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Aug-01 Mon 1.44 1.44 1.44 1.44 4,840 ### 71.4 71.4 0.1
2005-Jul-29 Fri 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-28 Thu 1.44 1.44 1.43 1.44 24,459 ### ### ### 0.1
2005-Jul-27 Wed 1.45 1.45 1.45 1.45 ### ### ###
2005-Jul-26 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-25 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-22 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Jul-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-19 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2005-Jul-15 Fri 1.44 1.44 1.44 1.44 2,258 3,251 ### ### 0.1
2005-Jul-14 Thu 1.49 1.5 1.49 1.5 73.7 73.7 0.1
2005-Jul-13 Wed 1.5 1.5 1.5 1.5 5,342 ### ### ### 0.1
2005-Jul-12 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jul-11 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jul-08 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jul-07 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jul-06 Wed 1.59 1.59 1.59 1.59 71.5 71.5 ###
2005-Jul-05 Tue 1.51 1.51 1.5 1.5 25.9 25.9 0.1
2005-Jul-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jul-01 Fri 1.5 1.5 1.5 1.5 61.2 61.2 0.1
2005-Jun-30 Thu 1.5 1.5 1.5 1.5 1,158 ### ### ### 0.1
2005-Jun-29 Wed 1.48 1.48 1.48 1.48 73.1 73.1 0.1
2005-Jun-28 Tue 1.45 1.45 1.45 1.45 65.2 65.2 ###
2005-Jun-27 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Jun-24 Fri 1.5 1.5 1.45 1.45 10.9 10.9 ###
2005-Jun-23 Thu 1.45 1.45 1.45 1.45 ### ### ###
2005-Jun-22 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Jun-21 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Jun-20 Mon ### ### 1.55 1.55 15.2 15.2 ###
2005-Jun-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Jun-16 Thu 1.5 1.5 1.5 1.5 69.6 69.6 0.1
2005-Jun-15 Wed 1.57 1.57 1.5 1.5 16,820 ### ### ### 0.1
2005-Jun-14 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Jun-09 Thu 1.58 1.58 1.55 1.55 18.0 18.0 ###
2005-Jun-08 Wed 1.48 1.5 ### 1.5 ### ### 0.1
2005-Jun-07 Tue 1.43 1.43 1.43 1.43 71.5 71.5 0.1
2005-Jun-06 Mon 1.4 1.42 1.4 1.42 ### ### ###
2005-Jun-03 Fri 1.4 1.45 1.4 1.4 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.27 1.27 1.27 1.27 67.8 67.8 ###
2005-May-31 Tue ### ### ### ### 2,642,156 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 37,785 0 68.9 68.9 0.0
2005-May-27 Fri 1.25 1.25 ### 1.2 6.5 6.5 0.1
2005-May-26 Thu ### ### 1.25 1.25 ### ### ###
2005-May-25 Wed ### ### ### ### 68,250 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 14.8 14.8 0.0
2005-May-23 Mon 1.4 1.4 1.4 1.4 67.3 67.3 ###
2005-May-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2005-May-19 Thu 1.4 1.4 1.4 1.4 100,278 140,389 65.7 65.7 ###
2005-May-18 Wed 1.4 1.4 1.4 1.4 3,550 4,970 ### ### ###
2005-May-17 Tue 1.4 1.4 1.4 1.4 78.4 78.4 ###
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-13 Fri 1.45 1.45 1.4 1.4 9.8 9.8 ###
2005-May-12 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-11 Wed 1.45 1.45 1.45 1.45 0 ###
2005-May-10 Tue 1.45 1.45 1.45 1.45 0 ###
2005-May-09 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-May-06 Fri 1.5 1.5 1.45 1.45 ### ### ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 0 ###
2005-May-04 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-May-03 Tue 1.56 1.56 1.56 1.56 0 ###
2005-May-02 Mon 1.56 1.56 1.56 1.56 10,774 ### 76.1 76.1 ###
2005-Apr-29 Fri 1.55 1.55 1.45 1.55 8,489 ### ### ### ###
2005-Apr-28 Thu 1.55 1.55 1.55 1.55 0 ###
2005-Apr-27 Wed 1.56 1.56 1.55 1.55 ### ### ###
2005-Apr-26 Tue 1.55 1.55 1.55 1.55 0 ###
2005-Apr-22 Fri 1.55 1.55 1.55 1.55 0 ###
2005-Apr-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Apr-20 Wed 1.55 1.55 1.55 1.55 72.6 72.6 ###
2005-Apr-19 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Apr-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
2005-Apr-15 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Apr-14 Thu 1.7 1.7 1.7 1.7 15,555 26,443 80.1 80.1 ###
2005-Apr-13 Wed 1.73 1.73 1.7 1.7 22.3 22.3 ###
2005-Apr-12 Tue 1.73 1.73 1.73 1.73 0 ###
2005-Apr-11 Mon 1.75 1.75 1.73 1.73 ### ### ###
2005-Apr-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Apr-07 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2005-Apr-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Apr-05 Tue 1.8 1.8 1.8 1.8 1,155 2,079 72.1 72.1 0.1
2005-Apr-04 Mon 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-31 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Mar-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Mar-29 Tue ### ### 1.85 1.85 23.8 23.8 0.1
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 91.3 91.3 0.0
2005-Mar-21 Mon 1.85 1.85 1.85 1.85 11,479 ### ### ### 0.1
2005-Mar-18 Fri 1.85 1.85 1.85 1.85 64.3 64.3 0.1
2005-Mar-17 Thu ### ### 1.85 1.85 ### ### 0.1
2005-Mar-16 Wed 1.89 ### 1.89 ### 73.3 73.3 0.0
2005-Mar-15 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Mar-14 Mon 1.86 1.86 1.86 1.86 2,526 ### ### ### 0.1
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 2 1.85 ### 87.3 87.3 0.0
2005-Mar-02 Wed 1.89 ### 1.85 ### 70,650 65,351 72.1 72.1 0.0
2005-Mar-01 Tue 2 2 ### ### 15.3 15.3 0.0
2005-Feb-28 Mon ### ### ### 2 86.8 86.8 0.1
2005-Feb-25 Fri 1.89 1.89 1.89 1.89 ### ### ###
2005-Feb-24 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu 2 2 ### ### 13.6 13.6 0.0
2005-Feb-16 Wed ### ### 2 ### 3.8 3.8 0.0
2005-Feb-15 Tue 2.28 2.28 2.2 2.2 10.0 10.0 0.2
2005-Feb-14 Mon ### ### ### ### 76.4 76.4 0.0
2005-Feb-11 Fri 2 2 2 2 0 0.1
2005-Feb-10 Thu 2 2 2 2 74.2 74.2 0.1
2005-Feb-09 Wed ### 2 ### 2 45,320 45,320 ### ### 0.1
2005-Feb-08 Tue ### ### ### ### 34,451 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 83.6 83.6 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 15,327 0 88.8 88.8 0.0
2005-Jan-31 Mon 1.87 ### 1.87 ### 93.6 93.6 0.0
2005-Jan-28 Fri 1.8 1.8 1.8 1.8 70.0 70.0 0.1
2005-Jan-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Jan-25 Tue 1.8 1.8 1.8 1.8 72.2 72.2 0.1
2005-Jan-24 Mon 1.76 1.8 1.76 1.8 ### ### 0.1
2005-Jan-21 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jan-20 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Jan-19 Wed 1.72 1.72 1.7 1.7 26.1 26.1 ###
2005-Jan-18 Tue 1.7 1.71 ### 1.7 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 6,056 0 83.5 83.5 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 1.55 1.55 1.55 1.55 69.1 69.1 ###
2005-Jan-12 Wed 1.55 1.55 1.55 1.55 0 ###
2005-Jan-11 Tue 1.54 1.55 1.54 1.55 75.1 75.1 ###
2005-Jan-10 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Jan-07 Fri 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-06 Thu 1.42 1.42 1.42 1.42 0 ###
2005-Jan-05 Wed 1.42 1.42 1.42 1.42 0 ###
2005-Jan-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 3,654 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 283,025 0 76.7 76.7 0.0
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 1.28 ### 1.28 ### ### ### 0.0
2004-Nov-24 Wed 1.24 1.25 1.23 1.25 70.7 70.7 ###
2004-Nov-23 Tue 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-22 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-19 Fri 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-17 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-Nov-16 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Nov-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-19 Tue 1.2 1.2 1.2 1.2 1,850 2,220 70.8 70.8 0.1
2004-Oct-18 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Oct-15 Fri 1.25 1.25 1.25 1.25 4,150 5,187 ### ### ###
2004-Oct-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-13 Wed 1.25 1.25 ### ### 1.6 1.6 0.0
2004-Oct-12 Tue 1.24 1.25 1.24 1.25 72.4 72.4 ###
2004-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-08 Fri 1.2 1.2 1.2 1.2 69.5 69.5 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 3,479 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 3,543,272 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 3,627 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 13,356 0 83.1 83.1 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 21,250 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 36,526 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 10,543 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 974 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1 1 1 1 71.7 71.7 ###
2004-Jun-17 Thu 1 1 1 1 0 ###
2004-Jun-16 Wed 1 1 1 1 ### ### ###
2004-Jun-15 Tue 1 1 1 1 0 ###
2004-Jun-14 Mon 1 1 1 1 71.8 71.8 ###
2004-Jun-11 Fri 1 1 1 1 71.9 71.9 ###
2004-Jun-10 Thu 1 1 ### ### 10.2 10.2 0.0
2004-Jun-09 Wed ### ### 1 1 27.6 27.6 ###
2004-Jun-08 Tue ### ### ### ### 34,624 0 17.7 17.7 0.0
2004-Jun-07 Mon ### ### ### ### 15,940 0 7.5 7.5 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### 1.29 ### ### 104,224 67,224 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 4,846 0 77.0 77.0 0.0
2004-Apr-06 Tue ### 1.2 ### 1.2 3,954 2,372 91.6 91.6 0.1
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 75.8 75.8 0.0
2004-Mar-29 Mon ### 1.26 ### 1.26 ### ### ###
2004-Mar-26 Fri 1.26 ### ### 1.25 24.3 24.3 ###
2004-Mar-25 Thu 1.21 ### 1.2 ### 97.3 97.3 0.0
2004-Mar-23 Tue ### 1.26 ### 1.26 99.5 99.5 ###
2004-Mar-19 Fri 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Mar-18 Thu 1.25 1.25 1.25 1.25 74.7 74.7 ###
2004-Mar-17 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2004-Mar-16 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-12 Fri 1.24 1.24 1.24 1.24 70.5 70.5 0.1
2004-Mar-11 Thu 1.24 1.24 1.24 1.24 72.2 72.2 0.1
2004-Mar-10 Wed ### ### ### ### 1 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 4,871,824 0 ### ### 0.0
2004-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 18.8 18.8 0.0
2004-Mar-03 Wed 1.24 1.24 1.24 1.24 71.3 71.3 0.1
2004-Mar-02 Tue 1.24 1.24 1.24 1.24 72.9 72.9 0.1
2004-Feb-26 Thu ### ### ### ### 2,045 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### 1 1 34,248 17,124 6.2 6.2 ###
2004-Jan-23 Fri ### ### 1 1 0.2 0.2 ###
2004-Jan-16 Fri ### ### ### ### 29,352 0 9.4 9.4 0.0
2004-Jan-14 Wed ### ### ### ### 8 0 72.1 72.1 0.0
2004-Jan-09 Fri 1.29 1.29 ### ### 6,940 4,476 0.4 0.4 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 20.5 20.5 0.0
2003-Nov-11 Tue ### ### ### ### 33.0 33.0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 80.5 80.5 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 1,772 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 4,272 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 3,272 0 71.0 71.0 0.0
2003-Sep-30 Tue 1 1 1 1 ### ### ###
2003-Sep-29 Mon 1 1 1 1 0 ###
2003-Sep-26 Fri 1 1 1 1 0 ###
2003-Sep-25 Thu 1 1 1 1 0 ###
2003-Sep-24 Wed 1 1 1 1 0 ###
2003-Sep-23 Tue 1 1 1 1 74.3 74.3 ###
2003-Sep-22 Mon ### 1 ### 1 78.5 78.5 ###
2003-Sep-19 Fri ### ### ### ### 988 0 64.3 64.3 0.0
2003-Sep-18 Thu 1 1 1 1 0 ###
2003-Sep-17 Wed 1 1 1 1 0 ###
2003-Sep-16 Tue 1 1 1 1 ### ### ###
2003-Sep-15 Mon 1 1 1 1 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Sep-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Sep-04 Thu 0.85 0.85 0.85 0.85 126,872 107,841 63.6 63.6 ###
2003-Sep-03 Wed 0.85 0.85 0.85 0.85 345,628 293,783 67.9 67.9 ###
2003-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Sep-01 Mon 0.85 0.85 0.85 0.85 72 ### ### ### ###
2003-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-28 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-26 Tue 0.82 0.82 0.82 0.82 71.6 71.6 0.1
2003-Aug-25 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Aug-20 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 70.4 70.4 ###
2003-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-13 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-11 Mon 0.82 0.85 0.82 0.85 ### ### ###
2003-Aug-08 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-07 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-05 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Aug-04 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Aug-01 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Jul-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-17 Thu 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2003-Jul-16 Wed 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2003-Jul-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2003-Jul-10 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2003-Jul-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jul-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-07 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-04 Fri 0.79 0.79 0.79 0.79 0 ###
2003-Jul-03 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-02 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-01 Tue 0.79 0.79 0.79 0.79 68.9 68.9 ###
2003-Jun-30 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-27 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-26 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-19 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-16 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-13 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Jun-12 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Jun-11 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2003-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-13 Tue 0.8 0.8 0.8 0.8 10,024 ### ### ### 0.1
2003-May-12 Mon 0.8 0.8 0.8 0.8 625 ### 69.3 69.3 0.1
2003-May-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-May-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-May-05 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-May-02 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-May-01 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-08 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-07 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Apr-04 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-21 Fri 0.8 0.8 0.8 0.8 67.7 67.7 0.1
2003-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-14 Fri 0.8 0.8 0.8 0.8 4,351 3,480 69.1 69.1 0.1
2003-Mar-13 Thu 0.8 0.8 0.8 0.8 78.7 78.7 0.1
2003-Mar-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-11 Tue 0.8 0.8 0.8 0.8 82.4 82.4 0.1
2003-Mar-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Mar-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Feb-24 Mon 0.88 0.88 0.88 0.88 23,287 ### ### ### 0.1
2003-Feb-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-20 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-10 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Feb-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Jan-29 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jan-28 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-24 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-22 Wed 0.86 0.86 0.85 0.85 25.5 25.5 ###
2003-Jan-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jan-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-31 Tue 0.88 0.88 0.88 0.88 570 ### 66.4 66.4 0.1
2002-Dec-30 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Dec-27 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Dec-24 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Dec-23 Mon 0.87 0.87 0.86 0.86 19.0 19.0 ###
2002-Dec-20 Fri 0.88 0.88 0.88 0.88 67.1 67.1 0.1
2002-Dec-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-16 Mon 0.89 0.89 0.88 0.88 21.5 21.5 0.1
2002-Dec-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-12 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Dec-11 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-10 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Dec-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Dec-06 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Dec-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Dec-03 Tue 0.87 0.87 0.85 0.85 16.1 16.1 ###
2002-Dec-02 Mon 0.85 0.86 0.85 0.86 12,350 10,559 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-27 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-26 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-25 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-22 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-20 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Nov-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.83 0.85 0.83 0.85 92.5 92.5 ###
2002-Nov-08 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Nov-07 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-04 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-25 Fri 0.76 0.76 0.75 0.75 18.8 18.8 ###
2002-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-21 Mon 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Oct-18 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-16 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-15 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-11 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-10 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Oct-02 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Oct-01 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-30 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-27 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-25 Wed 0.75 0.75 0.7 0.7 ### ### ###
2002-Sep-24 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-16 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-11 Wed 0.7 0.7 0.7 0.7 42,954 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.76 0.76 0.7 0.7 ### ### ###
2002-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-29 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-28 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-19 Mon 0.76 0.76 0.76 0.76 649 ### ### ### 0.1
2002-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Aug-09 Fri 0.75 0.75 0.75 0.75 1,125 843 69.8 69.8 ###
2002-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Aug-07 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-01 Thu 0.74 0.74 0.74 0.74 30,375 22,477 75.0 75.0 0.1
2002-Jul-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-30 Tue 0.74 0.74 0.74 0.74 1,125 ### 71.7 71.7 0.1
2002-Jul-29 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-26 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Jul-25 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jul-24 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jul-23 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jul-22 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jul-19 Fri 0.79 0.79 0.79 0.79 649 ### ### ### ###
2002-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Jul-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.77 0.77 34,375 ### ### ### 0.1
2002-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 4,953 ### 63.2 63.2 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-26 Wed 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-18 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-17 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-14 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-12 Wed 0.74 0.75 0.74 0.75 ### ### ###
2002-Jun-11 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jun-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-05 Wed 0.73 0.73 0.7 0.7 ### ### ###
2002-Jun-04 Tue 0.8 0.8 0.75 0.75 75,781 ### ### ### ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 24,844 ### 68.2 68.2 ###
2002-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-29 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-23 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-22 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-21 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-20 Mon 0.7 0.7 0.7 0.7 0 ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-16 Thu 0.7 0.7 0.7 0.7 0 ###
2002-May-15 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-14 Tue 0.7 0.7 0.7 0.7 0 ###
2002-May-13 Mon 0.7 0.7 0.7 0.7 79.4 79.4 ###
2002-May-10 Fri 0.7 0.7 0.7 0.7 0 ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 54,089 ### 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-May-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-May-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-May-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-May-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Apr-23 Tue 0.73 0.73 0.73 0.73 75.1 75.1 0.1
2002-Apr-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Apr-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2002-Apr-15 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2002-Apr-12 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-05 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Apr-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Apr-03 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-27 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-26 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-25 Mon 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-22 Fri 0.74 0.74 0.74 0.74 66.9 66.9 0.1
2002-Mar-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-20 Wed 0.73 0.75 0.73 0.75 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.74 0.74 0.72 0.72 15.9 15.9 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu ### 0.7 ### 0.7 97.1 97.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 9,728 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17,272 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 6,454 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Nov-05 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-02 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Nov-01 Thu 0.55 0.55 0.55 0.55 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 8,546 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 5,454 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-18 Tue 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.58 0.58 0.57 0.57 23.6 23.6 ###
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 92.8 92.8 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Jun-01 Fri 0.52 0.58 0.52 0.58 ### ### ###
2001-May-31 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-30 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-29 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-28 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-25 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-24 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-23 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-22 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-21 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-18 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-17 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-16 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-May-14 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-11 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-10 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-08 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2001-Apr-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-18 Wed 0.54 0.54 0.54 0.54 66.6 66.6 0.0
2001-Apr-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Apr-09 Mon 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2001-Mar-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-28 Wed 0.51 0.51 0.51 0.51 72.4 72.4 ###
2001-Mar-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-18 Mon 0.7 0.7 0.7 0.7 4,575 ### 74.6 74.6 ###
2000-Dec-14 Thu 0.73 0.73 0.73 0.73 71.1 71.1 0.1
2000-Dec-12 Tue 0.71 0.71 0.7 0.7 24.8 24.8 ###
2000-Dec-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Dec-06 Wed 0.75 0.75 0.75 0.75 23,425 ### ### ### ###
2000-Nov-30 Thu 0.79 0.79 0.76 0.77 209,344 162,241 18.6 18.6 0.1
2000-Nov-29 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Nov-24 Fri 0.75 0.75 0.75 0.75 67.2 67.2 ###
2000-Nov-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-10 Fri 0.75 0.75 0.7 0.7 ### ### ###
2000-Nov-08 Wed 0.71 0.75 0.71 0.75 94.3 94.3 ###
2000-Nov-06 Mon 0.71 0.71 0.7 0.7 22.3 22.3 ###
2000-Nov-02 Thu 0.7 0.7 0.7 0.7 67.0 67.0 ###
2000-Oct-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-26 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-25 Wed ### ### ### ### 79.3 79.3 0.0
2000-Oct-06 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-22 Fri 0.72 0.75 0.72 0.75 95.6 95.6 ###
2000-Sep-21 Thu 0.72 0.72 0.72 0.72 76.3 76.3 ###
2000-Sep-13 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Sep-12 Tue 0.7 0.72 0.7 0.72 92.1 92.1 ###
2000-Sep-07 Thu 0.7 0.7 0.7 0.7 2,150 ### 75.6 75.6 ###
2000-Sep-06 Wed 0.7 0.7 0.7 0.7 2,850 ### 77.8 77.8 ###
2000-Sep-04 Mon ### ### ### ### 8,181 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 13,550 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 19,450 0 4.9 4.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 83.1 83.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 141,089 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 10,976 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,241 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 33,270 0 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-21 Fri 0.55 0.55 0.55 0.55 1,544 849 ### ### ###
2000-Jul-20 Thu 0.56 0.56 0.55 0.55 3,456 ### 21.9 21.9 ###
2000-Jul-13 Thu 0.56 0.56 0.56 0.56 8,544 4,784 69.1 69.1 ###
2000-Jul-11 Tue 0.58 0.58 0.55 0.55 2,750 1,553 7.2 7.2 ###
2000-Jul-10 Mon 0.55 0.58 0.55 0.58 ### ### ###
2000-Jul-06 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-26 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2000-Jun-23 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-22 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Jun-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-19 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2000-Jun-16 Fri 0.5 0.5 0.5 0.5 24,251 12,125 ### ### 0.0
2000-Jun-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-14 Wed 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Jun-08 Thu 0.52 0.52 0.47 0.47 ### ### ###
2000-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Jun-06 Tue 0.55 0.55 0.55 0.55 71.2 71.2 ###
2000-May-29 Mon 0.5 0.5 0.47 0.47 8.5 8.5 ###
2000-May-18 Thu 0.47 0.47 0.47 0.47 72.9 72.9 ###
2000-May-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-May-11 Thu 0.47 0.47 0.47 0.47 71.7 71.7 ###
2000-May-08 Mon 0.5 0.5 0.5 0.5 17,725 ### ### ### 0.0
2000-May-04 Thu 0.53 0.53 0.5 0.5 8.8 8.8 0.0
2000-Apr-28 Fri 0.55 0.55 0.55 0.55 62.4 62.4 ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-14 Fri 0.5 0.5 0.5 0.5 57.7 57.7 0.0
2000-Apr-04 Tue 0.47 0.5 0.47 0.5 96.5 96.5 0.0
2000-Mar-30 Thu 0.54 0.54 0.5 0.5 74,251 ### ### ### 0.0
2000-Mar-29 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Mar-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-23 Thu 0.53 0.53 0.53 0.53 4,444 2,355 68.5 68.5 0.0
2000-Mar-22 Wed 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2000-Mar-21 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2000-Mar-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-13 Mon 0.47 0.47 0.47 0.47 67.4 67.4 ###
2000-Mar-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-09 Thu 0.46 0.49 0.46 0.49 91.3 91.3 ###
2000-Mar-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-03 Fri 0.5 0.5 0.5 0.5 28,750 14,375 ### ### 0.0
2000-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-23 Wed 0.5 0.5 0.5 0.5 7,270 ### ### ### 0.0
2000-Feb-21 Mon 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2000-Feb-17 Thu 0.5 0.5 0.5 0.5 34,545 17,272 ### ### 0.0
2000-Feb-16 Wed 0.48 0.5 0.46 0.46 ### ### 0.0
2000-Feb-14 Mon 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2000-Feb-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Feb-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Feb-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Feb-04 Fri 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2000-Feb-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jan-31 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2000-Jan-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jan-25 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2000-Jan-18 Tue 0.49 0.49 0.49 0.49 68.5 68.5 ###
2000-Jan-17 Mon 0.49 0.49 0.49 0.49 72.0 72.0 ###
2000-Jan-14 Fri 0.46 0.47 0.46 0.47 80.5 80.5 ###
2000-Jan-13 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Jan-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jan-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jan-05 Wed 0.45 0.45 0.45 0.45 77.7 77.7 0.0
2000-Jan-04 Tue 0.45 0.45 0.45 0.45 70.4 70.4 0.0
1999-Dec-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Dec-17 Fri 0.44 0.44 0.44 0.44 68.4 68.4 ###
1999-Dec-16 Thu 0.44 0.44 0.44 0.44 3,454 ### ### ### ###
1999-Dec-13 Mon 0.45 0.49 0.45 0.49 22,546 ### 97.7 97.7 ###
1999-Dec-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Dec-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Nov-29 Mon 0.42 0.43 0.42 0.43 90,544 38,481 84.4 84.4 ###
1999-Nov-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Nov-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Nov-19 Fri 0.4 0.43 0.4 0.43 ### ### ###
1999-Nov-08 Mon 0.48 0.48 0.48 0.48 76.8 76.8 0.0
1999-Nov-03 Wed 0.45 0.45 0.45 0.45 69.9 69.9 0.0
1999-Oct-28 Thu 0.4 0.4 0.4 0.4 65.8 65.8 0.0
1999-Oct-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
1999-Oct-20 Wed 0.4 0.4 0.4 0.4 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
1999-Oct-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 5,454 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
1999-Sep-01 Wed 0.353 0.353 0.353 0.353 10,679 ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 91.1 91.1 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 97.1 97.1 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.28 0.28 0.27 0.27 9.1 9.1 ###
1999-Jul-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-19 Mon 0.29 0.29 0.29 0.29 65.9 65.9 ###
1999-Jul-08 Thu 0.27 0.27 0.27 0.27 71.7 71.7 ###
1999-Jul-07 Wed 0.27 0.27 0.27 0.27 73.0 73.0 ###
1999-Jul-01 Thu 0.27 0.27 0.27 0.27 67.4 67.4 ###
1999-Jun-30 Wed 0.27 0.27 0.27 0.27 42,954 ### ### ### ###
1999-Jun-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Jun-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Jun-07 Mon 0.27 0.27 0.27 0.27 74.8 74.8 ###
1999-May-21 Fri 0.27 0.27 0.27 0.27 137,175 ### ### ### ###
1999-May-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-May-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-May-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-23 Fri 0.275 0.275 0.275 0.275 5,454 ### 73.9 73.9 ###
1999-Apr-22 Thu 0.275 0.275 0.275 0.275 19,546 5,375 ### ### ###
1999-Apr-21 Wed 0.29 0.29 0.275 0.275 ### ### ###
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 11,454 ### ### ### ###
1999-Apr-16 Fri 0.255 0.255 0.25 0.25 16.8 16.8 0.0
1999-Apr-08 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Mar-29 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Mar-25 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1999-Mar-19 Fri 0.26 0.26 0.26 0.26 70.8 70.8 0.0
1999-Mar-18 Thu 0.25 0.25 0.25 0.25 31,724 ### 74.7 74.7 0.0
1999-Mar-10 Wed 0.24 0.24 0.24 0.24 48,181 ### ### ### 0.0
1999-Mar-02 Tue 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-03 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
1999-Jan-29 Fri 0.22 0.22 0.22 0.22 0 0.0
1999-Jan-25 Mon 0.22 0.22 0.22 0.22 77.5 77.5 0.0
1999-Jan-22 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Jan-14 Thu 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1998-Dec-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-17 Thu 0.24 0.24 0.24 0.24 154,245 ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.24 0.24 0.24 0.24 73.4 73.4 0.0
1998-Dec-14 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Dec-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Dec-02 Wed 0.22 0.22 0.22 0.22 3,120 686 ### ### 0.0
1998-Dec-01 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
1998-Nov-30 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Nov-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-20 Fri ### 0.22 ### 0.22 ### ### 0.0
1998-Nov-18 Wed 0.21 0.21 0.21 0.21 75.1 75.1 ###
1998-Nov-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-02 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Oct-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Oct-23 Fri 0.24 0.24 0.21 0.24 17,981 4,045 80.1 80.1 0.0
1998-Sep-29 Tue 0.2 0.2 0.2 0.2 70.6 70.6 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 2,181 0 ### ### 0.0
1998-Aug-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-17 Mon 0.2 0.2 0.2 0.2 272,727 54,545 ### ### 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 3,181 0 75.3 75.3 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1998-Jun-03 Wed 0.21 0.21 ### ### ### ### 0.0
1998-May-28 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
1998-May-21 Thu 0.21 0.21 0.21 0.21 0 ###
1998-May-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-19 Tue 0.21 0.21 0.21 0.21 0 ###
1998-May-18 Mon 0.21 0.21 0.21 0.21 0 ###
1998-May-06 Wed 0.21 0.21 0.21 0.21 20,727 4,352 ### ### ###
1998-May-04 Mon 0.21 0.21 0.21 0.21 77.4 77.4 ###
1998-Apr-17 Fri 0.22 0.22 0.22 0.22 76.1 76.1 0.0
1998-Apr-15 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1998-Apr-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-26 Thu 0.22 0.22 0.22 0.22 74.2 74.2 0.0
1998-Mar-25 Wed 0.22 0.22 0.22 0.22 76.2 76.2 0.0
1998-Mar-24 Tue 0.22 0.22 0.22 0.22 69.5 69.5 0.0
1998-Mar-23 Mon 0.23 0.23 0.22 0.22 65,174 ### 6.4 6.4 0.0
1998-Mar-20 Fri 0.23 0.23 0.23 0.23 74.7 74.7 ###
1998-Mar-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Mar-09 Mon 0.22 0.23 ### 0.23 61,324 7,052 ### ### ###
1998-Mar-06 Fri 0.22 0.22 0.22 0.22 2,272 ### ### ### 0.0
1998-Mar-05 Thu 0.22 0.22 0.22 0.22 2,181 479 82.1 82.1 0.0
1998-Mar-04 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Feb-27 Fri 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-26 Thu 0.23 0.23 0.23 0.23 71.1 71.1 ###
1998-Feb-25 Wed ### ### ### ### 18,545 0 ### ### 0.0
1998-Feb-11 Wed 0.22 0.22 0.22 0.22 86,142 18,951 ### ### 0.0
1998-Feb-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-20 Tue 0.22 0.22 0.22 0.22 73.5 73.5 0.0
1998-Jan-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-29 Mon 0.22 0.22 0.22 0.22 183,271 ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-20 Thu 0.225 0.225 0.22 0.22 13.2 13.2 0.0
1997-Nov-17 Mon 0.22 0.22 0.22 0.22 77.3 77.3 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-22 Wed 0.225 0.225 0.225 0.225 138,944 ### 70.0 70.0 ###
1997-Oct-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Oct-16 Thu 0.225 0.225 0.225 0.225 77.3 77.3 ###
1997-Oct-15 Wed 0.225 0.23 0.225 0.225 77.6 77.6 ###
1997-Oct-13 Mon 0.225 0.225 0.225 0.225 3,272 ### 81.5 81.5 ###
1997-Oct-01 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Sep-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-19 Fri 0.23 0.23 0.23 0.23 68.9 68.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.23 0.23 0.23 0.23 8,089 ### 71.1 71.1 ###
1997-Sep-16 Tue 0.23 0.23 0.23 0.23 27,089 ### 74.6 74.6 ###
1997-Sep-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-10 Wed 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Sep-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-28 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
1997-Aug-27 Wed 0.23 0.23 0.23 0.23 17,181 3,951 74.3 74.3 ###
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Aug-22 Fri 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri 0.225 0.225 0.225 0.225 65.3 65.3 ###
1997-Jul-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 65.1 65.1 ###
1997-Jul-22 Tue 0.225 0.225 0.225 0.225 71.6 71.6 ###
1997-Jul-21 Mon 0.225 0.225 0.225 0.225 79.2 79.2 ###
1997-Jul-18 Fri 0.225 0.225 0.225 0.225 68.5 68.5 ###
1997-Jul-11 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-04 Fri 0.23 0.23 0.225 0.225 ### ### ###
1997-Jul-03 Thu 0.225 0.225 0.225 0.225 72.4 72.4 ###
1997-Jul-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
1997-Jun-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-17 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
1997-Jun-12 Thu 0.23 0.23 0.23 0.23 69.8 69.8 ###
1997-Jun-11 Wed 0.23 0.23 0.23 0.23 78.0 78.0 ###
1997-Jun-10 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Jun-06 Fri 0.23 0.23 0.23 0.23 72.0 72.0 ###
1997-Jun-05 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Jun-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.225 0.225 176,726 19,881 ### ### ###
1997-May-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-May-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-May-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-19 Mon 0.23 0.23 0.23 0.23 76.0 76.0 ###
1997-May-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-May-12 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
1997-May-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-May-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-May-05 Mon 0.23 0.23 0.23 0.23 77.3 77.3 ###
1997-May-02 Fri 0.23 0.23 0.23 0.23 42,455 ### 65.4 65.4 ###
1997-Apr-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-23 Wed 0.23 0.23 0.23 0.23 70.6 70.6 ###
1997-Apr-22 Tue ### ### 0.225 0.23 192,724 21,681 11.1 11.1 ###
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### 0.23 0.23 10.0 10.0 ###
1997-Apr-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Apr-07 Mon 0.22 0.22 0.22 0.22 0 0.0
1997-Apr-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-02 Wed 0.22 0.22 0.22 0.22 74.0 74.0 0.0
1997-Apr-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
1997-Mar-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.24 0.24 0.24 0.24 0 0.0
1997-Mar-18 Tue ### 0.24 ### 0.24 ### ### 0.0
1997-Mar-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-10 Mon 0.22 0.22 0.22 0.22 64.4 64.4 0.0
1997-Mar-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-26 Wed 0.22 0.24 0.22 0.24 98.7 98.7 0.0
1997-Feb-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-21 Fri 0.23 0.23 0.23 0.23 64.1 64.1 ###
1997-Feb-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-14 Fri 0.225 0.225 0.225 0.225 74.9 74.9 ###
1997-Feb-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-12 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1997-Feb-11 Tue 0.22 0.22 0.22 0.22 68.2 68.2 0.0
1997-Feb-07 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-29 Wed 0.23 0.23 0.23 0.23 66.1 66.1 ###
1997-Jan-24 Fri 0.22 0.22 0.22 0.22 73.1 73.1 0.0
1997-Jan-22 Wed 0.23 0.23 0.22 0.22 4.2 4.2 0.0
1997-Jan-21 Tue 0.23 0.23 0.23 0.23 76.8 76.8 ###
1997-Jan-20 Mon 0.23 0.23 0.23 0.23 0 ###
1997-Jan-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Jan-08 Wed 0.24 0.24 ### ### 11.1 11.1 0.0
1997-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jan-03 Fri 0.24 0.24 0.24 0.24 76.6 76.6 0.0
1997-Jan-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-31 Tue 0.24 0.24 0.24 0.24 63.6 63.6 0.0
1996-Dec-30 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1996-Dec-24 Tue 0.24 0.24 0.24 0.24 67.6 67.6 0.0
1996-Dec-23 Mon 0.24 0.24 0.24 0.24 68.5 68.5 0.0
1996-Dec-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-18 Wed 0.24 0.24 0.24 0.24 95,272 ### ### ### 0.0
1996-Dec-17 Tue 0.25 0.25 0.24 0.24 42,272 10,356 ### ### 0.0
1996-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-11 Wed 0.24 0.24 0.24 0.24 77.0 77.0 0.0
1996-Dec-09 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1996-Dec-06 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Dec-05 Thu 0.245 ### 0.24 0.24 10.8 10.8 0.0
1996-Dec-04 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
1996-Dec-03 Tue 0.24 0.24 0.24 0.24 7,272 1,745 72.8 72.8 0.0
1996-Nov-29 Fri 0.24 0.24 0.24 0.24 63.0 63.0 0.0
1996-Nov-26 Tue 0.24 0.24 0.24 0.24 82.3 82.3 0.0
1996-Nov-25 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1996-Nov-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Nov-21 Thu 0.23 0.24 0.23 0.24 91.8 91.8 0.0
1996-Nov-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-12 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Nov-11 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
1996-Nov-07 Thu 0.22 0.22 0.22 0.22 78.2 78.2 0.0
1996-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-23 Wed 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1996-Oct-22 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Oct-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-18 Fri 0.23 0.23 0.23 0.23 68.7 68.7 ###
1996-Oct-17 Thu 0.225 0.24 0.225 0.23 ### ### ###
1996-Oct-16 Wed 0.225 0.225 0.225 0.225 0 ###
1996-Oct-15 Tue 0.22 0.225 0.22 0.225 88.2 88.2 ###
1996-Oct-14 Mon 0.21 ### 0.21 ### 88.9 88.9 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed 0.21 0.21 ### ### 12.7 12.7 0.0
1996-Oct-08 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri 0.21 ### 0.21 ### 87.0 87.0 0.0
1996-Oct-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-02 Wed 0.21 0.21 0.21 0.21 65.8 65.8 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.2 0.2 0.2 0.2 64.9 64.9 0.0
1996-Sep-27 Fri 0.21 0.21 0.2 0.2 3.3 3.3 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-18 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-17 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-16 Mon 0.22 0.22 0.22 0.22 75.2 75.2 0.0
1996-Sep-13 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-12 Thu 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-11 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1996-Sep-06 Fri ### 0.22 ### 0.22 98.0 98.0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-03 Tue 0.2 0.2 0.2 0.2 78.0 78.0 0.0
1996-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1996-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-21 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.185 0.185 ### ### ### ### 0.0
1996-Aug-13 Tue 0.185 0.185 0.185 0.185 68.5 68.5 ###
1996-Aug-12 Mon 0.185 0.185 0.185 0.185 76.1 76.1 ###
1996-Aug-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-08 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-06 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Aug-05 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Aug-02 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Aug-01 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
1996-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-30 Tue 0.185 0.185 0.185 0.185 77.2 77.2 ###
1996-Jul-29 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-26 Fri 0.185 0.185 0.185 0.185 70.3 70.3 ###
1996-Jul-25 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Jul-24 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-23 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Jul-22 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-19 Fri 0.185 0.185 0.185 0.185 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Jul-11 Thu 0.185 0.185 0.185 0.185 79.8 79.8 ###
1996-Jul-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.185 0.185 0.185 0.185 0 ###
1996-Jul-05 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Jul-04 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Jul-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:55:19 thru 2026-02-23 06:55:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000