(CVC) CVC LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-13 09:04:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 7...

TOC Company Info for CVC Limits

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CVC .. Friday 10th April 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

378 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-20 Mon	1.86	1.86	1.86	1.86	0				0.1
2017-Feb-17 Fri	1.86	1.86	1.86	1.86	0				0.1
2017-Feb-16 Thu	1.86	1.86	1.86	1.86	0				0.1
2017-Feb-15 Wed	1.85	1.86	1.85	1.86			76.5	76.5	0.1
2017-Feb-14 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2017-Feb-13 Mon	1.84	1.86	1.84	1.86			###	###	0.1
2017-Feb-10 Fri	1.86	1.86	1.86	1.86	0				0.1
2017-Feb-09 Thu	1.86	1.86	1.86	1.86	0				0.1
2017-Feb-08 Wed	1.86	1.86	1.86	1.86			66.3	66.3	0.1
2017-Feb-07 Tue	1.83	1.83	1.83	1.83	9,170	16,781	###	###	###
2017-Feb-06 Mon	1.86	1.86	1.83	1.83			###	###	###
2017-Feb-03 Fri	1.86	1.86	1.85	1.85	6,070	11,259	29.9	29.9	0.1
2017-Feb-02 Thu	1.86	1.86	1.86	1.86			72.1	72.1	0.1
2017-Feb-01 Wed	1.82	1.85	1.82	1.85	6,578	12,070	###	###	0.1
2017-Jan-31 Tue	1.86	###	1.86	1.86			###	###	0.1
2017-Jan-30 Mon	1.86	1.86	1.8	1.8	8,425	###	13.2	13.2	0.1
2017-Jan-27 Fri	1.87	1.87	1.86	1.86			###	###	0.1
2017-Jan-25 Wed	###	###	1.87	1.87	1,142	###	20.3	20.3	###
2017-Jan-24 Tue	1.88	1.88	1.88	1.88	0				0.1
2017-Jan-23 Mon	1.88	1.88	1.87	1.88			###	###	0.1
2017-Jan-20 Fri	###	###	1.87	1.87			###	###	###
2017-Jan-19 Thu	###	###	###	###	3,087	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			29.4	29.4	0.0
2017-Jan-17 Tue	1.885	###	1.87	###			###	###	0.0
2017-Jan-16 Mon	1.75	1.85	1.75	1.85	5,479	###	94.6	94.6	0.1
2017-Jan-13 Fri	1.725	1.725	1.725	1.725	1	1	77.4	77.4	###
2017-Jan-12 Thu	###	1.71	###	1.71			87.3	87.3	0.1
2017-Jan-11 Wed	###	###	###	###	1	0	72.9	72.9	0.0
2017-Jan-10 Tue	1.71	1.71	1.71	1.71	0				0.1
2017-Jan-09 Mon	1.71	1.71	1.71	1.71	0				0.1
2017-Jan-06 Fri	###	1.71	###	1.71			###	###	0.1
2017-Jan-05 Thu	1.7	1.7	1.7	1.7	0				###
2017-Jan-04 Wed	1.7	1.7	1.7	1.7	0				###
2017-Jan-03 Tue	###	1.7	###	1.7	2	1	###	###	###
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	6	0	78.3	78.3	0.0
2016-Dec-28 Wed	1.625	1.625	1.625	1.625	0				###
2016-Dec-23 Fri	1.625	1.625	1.625	1.625	0				###
2016-Dec-22 Thu	###	1.625	###	1.625	79	###	79.8	79.8	###
2016-Dec-21 Wed	###	###	###	###	580	0	69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	7,572	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	3,543	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	13,248	0	22.6	22.6	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	1.77	1.81	1.77	1.8			###	###	0.1
2016-Nov-29 Tue	1.79	###	1.7	###	9,083	7,720	11.0	11.0	0.0
2016-Nov-28 Mon	###	1.775	###	1.775	46,770	###	###	###	###
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	1.58	1.58	1.55	###	63,289	99,047	###	###	0.0
2016-Nov-18 Fri	1.585	1.585	1.585	1.585			70.2	70.2	###
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	27,876	0	35.2	35.2	0.0
2016-Nov-14 Mon	###	###	###	###	21,124	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	620	0	###	###	0.0
2016-Nov-10 Thu	###	###	1.59	1.59			###	###	###
2016-Nov-09 Wed	###	###	###	###			30.3	30.3	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	27,644	0	23.4	23.4	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###			70.4	70.4	0.0
2016-Nov-02 Wed	###	###	###	###	2	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	11,842	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###			26.6	26.6	0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	15,625	0	4.0	4.0	0.0
2016-Oct-03 Mon	1.71	1.71	1.71	1.71	0				0.1
2016-Sep-30 Fri	1.71	1.71	1.71	1.71	0				0.1
2016-Sep-29 Thu	1.71	1.71	1.71	1.71	2,941	5,029	63.3	63.3	0.1
2016-Sep-28 Wed	###	###	###	###	22,050	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	1.55	###	1.55	###			93.1	93.1	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	650	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	9,780	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-29 Mon	1.52	1.52	1.52	1.52	1,185	###	79.0	79.0	0.1
2016-Aug-26 Fri	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-25 Thu	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-24 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2016-Aug-23 Tue	1.55	1.55	1.55	1.55	0				###
2016-Aug-22 Mon	1.55	1.55	1.55	1.55	0				###
2016-Aug-19 Fri	1.55	1.55	1.55	1.55	0				###
2016-Aug-18 Thu	1.55	1.55	1.55	1.55	10,885	16,871	70.2	70.2	###
2016-Aug-17 Wed	1.52	1.52	1.52	1.52	729	###	72.3	72.3	0.1
2016-Aug-16 Tue	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-15 Mon	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-12 Fri	1.52	1.52	1.52	1.52			64.6	64.6	0.1
2016-Aug-11 Thu	1.55	1.55	1.51	1.51			###	###	0.1
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	2,181	0	70.7	70.7	0.0
2016-Aug-05 Fri	1.57	1.57	1.57	1.57	6,385	10,024	###	###	0.1
2016-Aug-04 Thu	###	###	###	###	259	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	46	0	81.5	81.5	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	2	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	6	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	8	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	8	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	1,781	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	2,356	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			13.4	13.4	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	1.48	1.48	1.48	1.48			63.5	63.5	0.1
2016-May-27 Fri	###	###	###	###	26,873	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2016-May-13 Fri	###	###	1.58	1.58	2,950	###	25.8	25.8	0.1
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	1.7	1.725	###	###	10,651	9,186	###	###	0.0
2016-May-10 Tue	1.73	1.73	###	###	9,844	###	22.4	22.4	0.0
2016-May-09 Mon	1.7	1.79	1.7	1.72			###	###	0.1
2016-May-06 Fri	1.7	1.7	1.7	1.7			60.3	60.3	###
2016-May-05 Thu	1.57	1.57	1.57	1.57	0				0.1
2016-May-04 Wed	1.57	1.57	1.57	1.57	0				0.1
2016-May-03 Tue	1.57	1.57	1.57	1.57	0				0.1
2016-May-02 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2016-Apr-29 Fri	1.57	1.57	1.57	1.57	0				0.1
2016-Apr-28 Thu	1.57	1.57	1.57	1.57	874	1,372	###	###	0.1
2016-Apr-27 Wed	1.53	1.53	1.53	1.53	0				###
2016-Apr-26 Tue	1.53	1.53	1.53	1.53	0				###
2016-Apr-22 Fri	1.52	1.53	1.52	1.53			###	###	###
2016-Apr-21 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2016-Apr-20 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2016-Apr-19 Tue	1.48	1.48	1.48	1.48	0				0.1
2016-Apr-18 Mon	1.48	1.48	1.48	1.48	0				0.1
2016-Apr-15 Fri	1.48	1.48	1.48	1.48			65.7	65.7	0.1
2016-Apr-14 Thu	1.47	1.47	1.47	1.47	0				###
2016-Apr-13 Wed	1.47	1.47	1.47	1.47	0				###
2016-Apr-12 Tue	1.47	1.47	1.47	1.47	0				###
2016-Apr-11 Mon	1.47	1.47	1.47	1.47	0				###
2016-Apr-08 Fri	1.47	1.47	1.47	1.47	0				###
2016-Apr-07 Thu	1.47	1.47	1.47	1.47	0				###
2016-Apr-06 Wed	1.47	1.47	1.47	1.47	0				###
2016-Apr-05 Tue	1.47	1.47	1.47	1.47	0				###
2016-Apr-04 Mon	1.47	1.47	1.47	1.47	0				###
2016-Apr-01 Fri	1.47	1.47	1.47	1.47	0				###
2016-Mar-31 Thu	1.47	1.47	1.47	1.47	0				###
2016-Mar-30 Wed	1.47	1.47	1.47	1.47	0				###
2016-Mar-29 Tue	1.47	1.47	1.47	1.47	0				###
2016-Mar-24 Thu	1.47	1.47	1.47	1.47	0				###
2016-Mar-23 Wed	1.46	1.47	1.46	1.47			81.8	81.8	###
2016-Mar-22 Tue	1.47	1.47	1.47	1.47	0				###
2016-Mar-21 Mon	1.47	1.47	1.47	1.47	0				###
2016-Mar-18 Fri	1.47	1.47	1.47	1.47	7,949	11,685	###	###	###
2016-Mar-17 Thu	1.47	1.47	1.47	1.47	0				###
2016-Mar-16 Wed	1.47	1.47	1.47	1.47	0				###
2016-Mar-15 Tue	1.47	1.47	1.47	1.47	0				###
2016-Mar-14 Mon	1.47	1.47	1.47	1.47			75.7	75.7	###
2016-Mar-11 Fri	1.49	1.49	1.49	1.49	0				###
2016-Mar-10 Thu	1.49	1.49	1.49	1.49	0				###
2016-Mar-09 Wed	1.49	1.49	1.49	1.49	0				###
2016-Mar-08 Tue	1.49	1.49	1.49	1.49	0				###
2016-Mar-07 Mon	1.49	1.49	1.49	1.49	0				###
2016-Mar-04 Fri	1.49	1.49	1.49	1.49	0				###
2016-Mar-03 Thu	1.49	1.49	1.49	1.49	0				###
2016-Mar-02 Wed	1.49	1.49	1.49	1.49	0				###
2016-Mar-01 Tue	1.49	1.49	1.49	1.49	0				###
2016-Feb-29 Mon	1.49	1.49	1.49	1.49	0				###
2016-Feb-26 Fri	1.49	1.49	1.49	1.49	0				###
2016-Feb-25 Thu	1.49	1.49	1.49	1.49	0				###
2016-Feb-24 Wed	1.49	1.49	1.49	1.49	0				###
2016-Feb-23 Tue	1.49	1.5	1.49	1.49			69.9	69.9	###
2016-Feb-22 Mon	1.4	1.4	1.4	1.4			66.9	66.9	###
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###			87.5	87.5	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	1.425	1.425	###	###			24.9	24.9	0.0
2016-Feb-09 Tue	1.42	1.42	1.42	1.42	0				###
2016-Feb-08 Mon	1.42	1.42	1.42	1.42			67.6	67.6	###
2016-Feb-05 Fri	1.4	1.4	1.4	1.4	0				###
2016-Feb-04 Thu	1.4	1.4	1.4	1.4	0				###
2016-Feb-03 Wed	1.4	1.4	1.4	1.4	0				###
2016-Feb-02 Tue	1.4	1.4	1.4	1.4	0				###
2016-Feb-01 Mon	1.4	1.4	1.4	1.4	0				###
2016-Jan-29 Fri	1.4	1.4	1.4	1.4	0				###
2016-Jan-28 Thu	1.4	1.4	1.4	1.4	0				###
2016-Jan-27 Wed	1.41	###	1.4	1.4			31.8	31.8	###
2016-Jan-25 Mon	1.41	1.41	1.41	1.41			###	###	###
2016-Jan-22 Fri	1.4	1.4	1.4	1.4	2	2	66.3	66.3	###
2016-Jan-21 Thu	1.4	1.4	1.4	1.4			###	###	###
2016-Jan-20 Wed	###	###	1.4	1.4	5,042	3,529	###	###	###
2016-Jan-19 Tue	1.41	1.41	1.41	1.41	0				###
2016-Jan-18 Mon	1.41	1.41	1.41	1.41	0				###
2016-Jan-15 Fri	1.41	1.41	1.41	1.41	0				###
2016-Jan-14 Thu	1.41	1.41	1.41	1.41	0				###
2016-Jan-13 Wed	1.41	1.41	1.41	1.41	0				###
2016-Jan-12 Tue	1.41	1.41	1.41	1.41	0				###
2016-Jan-11 Mon	1.41	1.41	1.41	1.41			72.5	72.5	###
2016-Jan-08 Fri	###	###	1.4	1.4			25.6	25.6	###
2016-Jan-07 Thu	1.46	1.46	1.46	1.46			81.4	81.4	0.1
2016-Jan-06 Wed	1.46	1.46	1.46	1.46	1,053	###	80.3	80.3	0.1
2016-Jan-05 Tue	1.5	1.5	1.5	1.5	0				0.1
2016-Jan-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Dec-31 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Dec-30 Wed	1.5	1.5	1.5	1.5	654	981	70.0	70.0	0.1
2015-Dec-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Dec-24 Thu	1.5	1.5	1.5	1.5			69.9	69.9	0.1
2015-Dec-23 Wed	1.46	1.46	1.46	1.46	0				0.1
2015-Dec-22 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2015-Dec-21 Mon	1.49	1.49	1.49	1.49	0				###
2015-Dec-18 Fri	1.49	1.49	1.49	1.49			63.1	63.1	###
2015-Dec-17 Thu	1.47	1.47	1.47	1.47	0				###
2015-Dec-16 Wed	###	1.47	###	1.47	13,944	10,248	###	###	###
2015-Dec-15 Tue	###	###	###	###	5	0	73.6	73.6	0.0
2015-Dec-14 Mon	1.45	1.45	1.45	1.45	3,772	###	###	###	###
2015-Dec-11 Fri	1.45	1.45	1.45	1.45			69.7	69.7	###
2015-Dec-10 Thu	1.455	1.455	1.455	1.455			78.1	78.1	###
2015-Dec-09 Wed	1.46	1.46	1.455	1.455			29.3	29.3	###
2015-Dec-08 Tue	1.455	1.455	1.455	1.455	0				###
2015-Dec-07 Mon	1.455	1.455	1.455	1.455	0				###
2015-Dec-04 Fri	1.455	1.455	1.455	1.455	0				###
2015-Dec-03 Thu	1.455	1.455	1.455	1.455	0				###
2015-Dec-02 Wed	1.455	1.455	1.455	1.455			###	###	###
2015-Dec-01 Tue	1.52	1.52	1.45	1.45			###	###	###
2015-Nov-30 Mon	1.52	1.52	1.52	1.52	4	6	74.3	74.3	0.1
2015-Nov-27 Fri	1.5	1.52	1.5	1.52			###	###	0.1
2015-Nov-26 Thu	1.49	###	1.49	1.49	7,984	5,948	###	###	###
2015-Nov-25 Wed	1.5	1.5	1.49	1.49	13,655	###	###	###	###
2015-Nov-24 Tue	1.45	1.45	1.45	1.45	0				###
2015-Nov-23 Mon	1.45	1.45	1.45	1.45	0				###
2015-Nov-20 Fri	###	###	1.45	1.45			###	###	###
2015-Nov-19 Thu	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-18 Wed	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-17 Tue	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-16 Mon	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-13 Fri	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-12 Thu	1.51	1.51	1.51	1.51			70.9	70.9	0.1
2015-Nov-11 Wed	1.51	1.51	1.51	1.51	0				0.1
2015-Nov-10 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2015-Nov-09 Mon	1.5	1.5	1.5	1.5			79.0	79.0	0.1
2015-Nov-06 Fri	1.5	1.5	1.5	1.5			67.0	67.0	0.1
2015-Nov-05 Thu	1.47	1.47	1.47	1.47	0				###
2015-Nov-04 Wed	1.47	1.47	1.47	1.47	0				###
2015-Nov-03 Tue	1.47	1.47	1.47	1.47	0				###
2015-Nov-02 Mon	1.48	1.48	###	1.47			###	###	###
2015-Oct-30 Fri	1.55	1.55	1.55	1.55	0				###
2015-Oct-29 Thu	1.55	1.55	1.55	1.55	0				###
2015-Oct-28 Wed	1.55	1.55	1.55	1.55	0				###
2015-Oct-27 Tue	1.55	1.55	1.55	1.55	0				###
2015-Oct-26 Mon	1.55	1.55	1.55	1.55	0				###
2015-Oct-23 Fri	1.5	1.55	1.5	1.55			###	###	###
2015-Oct-22 Thu	###	1.5	###	1.5			69.8	69.8	0.1
2015-Oct-21 Wed	1.5	1.5	1.5	1.5			64.6	64.6	0.1
2015-Oct-20 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-19 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-16 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-15 Thu	1.5	1.5	1.5	1.5			64.6	64.6	0.1
2015-Oct-14 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-13 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-12 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-09 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-08 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-07 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-06 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Oct-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-29 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-28 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-25 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-24 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-23 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-22 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-21 Mon	1.5	1.5	1.5	1.5			74.8	74.8	0.1
2015-Sep-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-16 Wed	1.5	1.5	1.5	1.5	454	681	64.6	64.6	0.1
2015-Sep-15 Tue	1.5	1.5	1.5	1.5			77.0	77.0	0.1
2015-Sep-14 Mon	1.455	1.455	1.455	1.455			###	###	###
2015-Sep-11 Fri	1.47	1.47	1.47	1.47			###	###	###
2015-Sep-10 Thu	1.47	1.48	1.455	1.48			80.0	80.0	0.1
2015-Sep-09 Wed	1.45	1.45	1.45	1.45	4,958	7,189	###	###	###
2015-Sep-08 Tue	1.48	1.48	1.48	1.48			62.2	62.2	0.1
2015-Sep-07 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2015-Sep-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Sep-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Aug-31 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2015-Aug-28 Fri	1.45	1.45	1.45	1.45	0				###
2015-Aug-27 Thu	1.45	1.45	1.45	1.45	0				###
2015-Aug-26 Wed	1.45	1.45	1.45	1.45	0				###
2015-Aug-25 Tue	1.45	1.45	1.45	1.45	0				###
2015-Aug-24 Mon	1.45	1.45	1.45	1.45			###	###	###
2015-Aug-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2015-Aug-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Aug-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Aug-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Aug-17 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2015-Aug-14 Fri	1.53	1.53	1.53	1.53	0				###
2015-Aug-13 Thu	1.53	1.53	1.53	1.53			71.9	71.9	###
2015-Aug-12 Wed	###	1.52	###	1.52			86.2	86.2	0.1
2015-Aug-11 Tue	1.46	1.46	1.46	1.46	5,042	###	75.7	75.7	0.1
2015-Aug-10 Mon	1.46	1.46	1.46	1.46	0				0.1
2015-Aug-07 Fri	1.46	1.46	1.46	1.46	0				0.1
2015-Aug-06 Thu	1.46	1.46	1.46	1.46	0				0.1
2015-Aug-05 Wed	1.46	1.46	1.46	1.46	0				0.1
2015-Aug-04 Tue	1.46	1.46	1.46	1.46	0				0.1
2015-Aug-03 Mon	1.46	1.46	1.46	1.46	0				0.1
2015-Jul-31 Fri	1.46	1.46	1.46	1.46	0				0.1
2015-Jul-30 Thu	1.46	1.46	1.46	1.46	0				0.1
2015-Jul-29 Wed	1.42	1.46	1.42	1.46	32,872	###	89.3	89.3	0.1