End of day Prices (full format), 600 Days for (CWC) CHINA WASTE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Mar-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.49
| 0.54
| 0.48
| 0.48
| 84,328
| ###
| 14.8
| 14.8
| 0.0 |
2016-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.55
| 0.55
| 0.5
| 0.55
| 30,772
| 16,155
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 16,750
| 0
| 83.6
| 83.6
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.685
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Apr-27 Wed
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 92.5
| 92.5
| ### |
2016-Apr-18 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.72
| 0.685
| 0.71
| 7,340
| 5,156
| 73.4
| 73.4
| ### |
2016-Apr-13 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.7
| 0.73
| ###
| 0.725
|
|
| 90.2
| 90.2
| ### |
2016-Apr-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 94.4
| 94.4
| ### |
2016-Mar-31 Thu
| 0.7
| 0.77
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.74
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.75
| 0.78
| 0.7
| 0.74
|
|
| 31.7
| 31.7
| 0.1 |
2016-Mar-24 Thu
| 0.78
| 0.78
| 0.7
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2016-Mar-23 Wed
| 0.785
| 0.785
| 0.76
| 0.785
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.785
| 0.785
| 0.78
| 0.785
| 130,372
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.75
| ###
| 0.75
| 0.78
|
|
| 92.4
| 92.4
| 0.1 |
2016-Mar-18 Fri
| 0.7
| 0.75
| ###
| 0.75
|
|
| 96.0
| 96.0
| ### |
2016-Mar-17 Thu
| 0.655
| 0.725
| 0.655
| 0.7
| 715,623
| 493,779
| 95.3
| 95.3
| ### |
2016-Mar-16 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.645
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 87.2
| 87.2
| ### |
2016-Mar-09 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Mar-07 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.545
| 0.56
| 0.545
| 0.56
| 220,375
| 121,757
| 84.0
| 84.0
| ### |
2016-Mar-03 Thu
| 0.545
| 0.56
| 0.525
| 0.55
| 35,625
| 19,326
| 69.8
| 69.8
| ### |
2016-Mar-02 Wed
| 0.445
| 0.56
| 0.445
| 0.56
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 29,423
| 14,270
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 22,150
| 11,185
| 20.1
| 20.1
| 0.0 |
2016-Jan-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
2016-Jan-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.575
| 0.575
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.52
| 0.56
| 143,154
| 37,220
| 6.2
| 6.2
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 15,748
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jan-07 Thu
| ###
| 0.685
| ###
| ###
| 162,358
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.685
| 0.685
| ###
| 0.685
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 77.2
| 77.2
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.71
| 0.72
| 0.7
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 10,220
| 0
| 93.8
| 93.8
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.655
| 0.685
| 0.655
| 0.685
| 279,223
| 187,079
| 92.6
| 92.6
| 0.0 |
2015-Dec-01 Tue
| 0.645
| ###
| 0.645
| ###
| 12,575
| 4,055
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.7
| 0.7
| ###
| 0.7
| 132,349
| 46,322
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 284,145
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.685
| ###
| 0.685
| ###
| 4,940
| ###
| 83.2
| 83.2
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.675
| ###
| ###
| ###
| 293,029
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.685
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.685
| ###
| ###
| 135,942
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.7
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.685
| ###
| 0.685
| 51,184
| ###
| 96.3
| 96.3
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.56
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.53
| ###
| 0.53
| ###
| 27,552
| ###
| 98.8
| 98.8
| 0.0 |
2015-Oct-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| 0.57
|
|
| 6.8
| 6.8
| ### |
2015-Oct-23 Fri
| 0.575
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.58
| 0.745
| 0.58
| 0.745
| 80,950
| 53,629
| 99.7
| 99.7
| ### |
2015-Oct-13 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 84.1
| 84.1
| ### |
2015-Oct-01 Thu
| 0.57
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Sep-29 Tue
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.55
| ###
| 0.55
| ###
| 51,159
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.59
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.545
| ###
| 0.545
| ###
| 185,987
| 50,681
| 97.7
| 97.7
| 0.0 |
2015-Sep-18 Fri
| 0.585
| 0.59
| 0.55
| 0.55
|
|
| 3.6
| 3.6
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.59
| ###
| 0.58
| ###
| 34,629
| 10,042
| 94.0
| 94.0
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 43,825
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.59
| ###
| 419,374
| ###
| 97.4
| 97.4
| 0.0 |
2015-Sep-07 Mon
| 0.5
| ###
| ###
| ###
| 79,381
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.46
| 0.46
| 34,251
| 7,877
| 23.8
| 23.8
| 0.0 |
2015-Sep-03 Thu
| 0.46
| 0.51
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 140,654
| ###
| 83.2
| 83.2
| 0.0 |
2015-Sep-01 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 60,375
| 28,980
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.49
| ###
| 0.49
| 83,049
| 20,347
| 99.6
| 99.6
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Aug-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Aug-26 Wed
| 0.4
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.48
| 0.48
| ###
| 0.45
|
|
| 4.0
| 4.0
| 0.0 |
2015-Aug-24 Mon
| 0.54
| 0.54
| 0.5
| 0.525
|
|
| 33.7
| 33.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Aug-17 Mon
| 0.645
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Aug-14 Fri
| 0.655
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| 0.655
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.7
| ###
| 0.7
| 388,723
| 136,053
| 94.3
| 94.3
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| 0.675
|
|
| 77.1
| 77.1
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.645
| ###
| 69,751
| ###
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.655
| ###
| 268,946
| 88,079
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.72
| 0.74
| ###
| ###
| 423,288
| ###
| 5.2
| 5.2
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.72
| 0.72
| 0.675
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Jul-30 Thu
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| 89.5
| 89.5
| ### |
2015-Jul-29 Wed
| 0.72
| 0.74
| 0.7
| 0.73
|
|
| 83.7
| 83.7
| 0.1 |
2015-Jul-28 Tue
| ###
| 0.75
| 0.55
| 0.72
| 764,628
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 53,885
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.525
| 0.75
| 0.525
| ###
| 3,141,926
| 2,002,977
| 99.8
| 99.8
| 0.0 |
2015-Jul-23 Thu
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jul-22 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jul-21 Tue
| 0.47
| 0.485
| 0.46
| 0.485
| 586,689
| ###
| 90.7
| 90.7
| 0.0 |
2015-Jul-20 Mon
| 0.42
| 0.485
| 0.42
| 0.46
| 1,180,078
| 533,985
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.425
| 0.425
| ###
| 0.42
| 52,473
| 11,150
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.425
| 0.425
| 0.4
| 0.425
| 168,787
| 69,624
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 48,973
| ###
| 17.7
| 17.7
| ### |
2015-Jul-14 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 49,973
| ###
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jul-10 Fri
| 0.41
| 0.43
| 0.41
| 0.425
| 819,770
| ###
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 0.41
| ###
| 0.41
| 65,240
| 13,374
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.44
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.41
| 0.445
| ###
| 0.44
|
|
| 96.9
| 96.9
| ### |
2015-Jul-03 Fri
| 0.445
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.43
| 0.445
| 0.425
| 0.445
| 791,550
| 344,324
| 87.2
| 87.2
| ### |
2015-Jul-01 Wed
| 0.4
| ###
| 0.4
| 0.43
| 501,357
| 100,271
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.385
| ###
| ###
| 450,144
| 86,652
| 96.9
| 96.9
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 145,858
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 581,224
| 0
| 84.9
| 84.9
| 0.0 |
2015-Jun-23 Tue
| 0.355
| ###
| ###
| ###
| 1,062,586
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.4
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| 0.355
| 133,772
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,197,573
| 0
| 92.1
| 92.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|