Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 06:26:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CWP .. Wednesday 24th December 2025

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-19 Tue 6.7 6.72 ### ### ### ### 0.0
2013-Nov-18 Mon 6.75 6.78 ### 6.7 47,589 161,326 33.0 33.0 0.5
2013-Nov-15 Fri 6.75 6.8 6.71 6.78 73,226 494,641 ### ### 0.5
2013-Nov-14 Thu 6.78 6.85 6.7 6.75 ### ### 0.5
2013-Nov-13 Wed ### 6.77 ### ### ### ### 0.0
2013-Nov-12 Tue 6.7 6.84 ### ### ### ### 0.0
2013-Nov-11 Mon 6.78 6.85 ### ### 73,549 ### ### ### 0.0
2013-Nov-08 Fri 6.77 6.85 ### 6.78 ### ### 0.5
2013-Nov-07 Thu ### 6.88 ### 6.85 119,726 411,857 91.3 91.3 ###
2013-Nov-06 Wed 6.58 6.72 6.54 6.72 87.7 87.7 0.5
2013-Nov-05 Tue 6.83 6.84 ### ### 195,652 669,129 ### ### 0.0
2013-Nov-04 Mon 6.85 6.85 6.75 6.83 100,252 ### ### ### 0.5
2013-Nov-01 Fri ### 7 6.82 6.87 31.0 31.0 ###
2013-Oct-31 Thu ### ### 6.88 ### 24.8 24.8 0.0
2013-Oct-30 Wed 7 ### ### ### 56,340 0 77.5 77.5 0.0
2013-Oct-29 Tue ### ### ### ### 63,142 0 ### ### 0.0
2013-Oct-28 Mon ### ### 6.87 ### 101,377 348,229 ### ### 0.0
2013-Oct-25 Fri ### ### 7 ### 50,056 ### 26.0 26.0 0.0
2013-Oct-24 Thu ### ### ### ### 171,142 0 22.2 22.2 0.0
2013-Oct-23 Wed 7.22 7.24 ### ### 30.1 30.1 0.0
2013-Oct-22 Tue 7.24 7.24 ### 7.2 24.9 24.9 0.5
2013-Oct-21 Mon 7.29 ### 7.2 7.24 67,329 242,384 23.9 23.9 0.5
2013-Oct-18 Fri ### 7.29 ### 7.29 85.6 85.6 ###
2013-Oct-17 Thu 7.22 7.23 ### ### 100,951 ### 22.7 22.7 0.0
2013-Oct-16 Wed ### ### 7.22 7.27 ### ### ###
2013-Oct-15 Tue ### ### 7.24 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### 7.41 7.23 ### 89,746 656,940 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 84.8 84.8 0.0
2013-Oct-10 Thu 6.74 ### 6.72 ### 120,741 405,689 ### ### 0.0
2013-Oct-09 Wed ### ### ### 6.76 119,856 0 ### ### 0.5
2013-Oct-08 Tue ### ### 6.83 ### 168,770 576,349 ### ### 0.0
2013-Oct-07 Mon 7.25 7.26 ### ### 243,945 885,520 30.8 30.8 0.0
2013-Oct-04 Fri 7.2 ### ### 7.25 79.3 79.3 0.5
2013-Oct-03 Thu 7.4 7.4 ### 7.23 13.7 13.7 ###
2013-Oct-02 Wed 7.45 7.45 ### 7.4 24.6 24.6 0.5
2013-Oct-01 Tue 7.4 7.45 7.29 7.45 68,840 507,350 78.2 78.2 0.5
2013-Sep-30 Mon 7.4 7.45 ### 7.45 ### ### 0.5
2013-Sep-27 Fri 7.47 ### ### 7.4 20.2 20.2 0.5
2013-Sep-26 Thu ### 7.5 7.26 7.5 ### ### 0.5
2013-Sep-25 Wed 7.26 ### 7.22 ### 190,884 ### 81.3 81.3 0.0
2013-Sep-24 Tue ### 7.25 ### 7.25 ### ### 0.5
2013-Sep-23 Mon ### ### 7.2 7.23 ### ### ###
2013-Sep-20 Fri ### ### ### ### 1,337,657 0 88.2 88.2 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 7 ### 6.85 7 94,141 ### ### ### 0.5
2013-Sep-17 Tue 7 ### ### 7 188,281 0 72.6 72.6 0.5
2013-Sep-16 Mon ### 7 6.86 7 111,752 774,441 77.7 77.7 0.5
2013-Sep-13 Fri 6.89 7 6.89 ### 56,979 ### 78.2 78.2 0.0
2013-Sep-12 Thu 6.71 6.89 ### 6.86 141,428 ### 87.3 87.3 0.5
2013-Sep-11 Wed ### ### 6.82 6.82 134,376 458,222 15.4 15.4 0.5
2013-Sep-10 Tue ### ### 6.86 ### 59,529 204,184 78.4 78.4 0.0
2013-Sep-09 Mon 6.73 ### 6.73 6.89 ### ### 0.5
2013-Sep-06 Fri ### 6.7 6.57 6.7 93,687 ### 82.3 82.3 0.5
2013-Sep-05 Thu 6.51 ### 6.51 ### 112,171 ### ### ### 0.0
2013-Sep-04 Wed ### 6.59 ### 6.5 83.3 83.3 0.5
2013-Sep-03 Tue ### 6.44 ### ### ### ### 0.0
2013-Sep-02 Mon ### 6.4 ### ### ### ### 0.0
2013-Aug-30 Fri 6.25 6.41 6.25 ### 71.1 71.1 0.0
2013-Aug-29 Thu 6.4 6.44 6.25 6.25 18.7 18.7 ###
2013-Aug-28 Wed 6.43 6.44 ### 6.44 77,948 ### ### ### 0.5
2013-Aug-27 Tue 6.4 6.46 6.4 6.44 76,885 494,370 77.0 77.0 0.5
2013-Aug-26 Mon 6.25 6.57 6.25 6.42 92,557 ### 88.3 88.3 0.5
2013-Aug-23 Fri ### 6.25 ### 6.25 53,740 ### ### ### ###
2013-Aug-22 Thu ### 6.24 ### ### ### ### 0.0
2013-Aug-21 Wed ### 6.25 ### ### 61,984 ### 20.1 20.1 0.0
2013-Aug-20 Tue 6.27 6.29 ### ### 40,677 127,929 18.0 18.0 0.0
2013-Aug-19 Mon ### 6.29 6 6.25 ### ### ###
2013-Aug-16 Fri ### ### ### ### 11,145 0 ### ### 0.0
2013-Aug-15 Thu ### ### 6.045 ### 44,120 133,352 70.6 70.6 0.0
2013-Aug-14 Wed ### ### ### ### 33,375 0 27.8 27.8 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 65.1 65.1 0.0
2013-Aug-09 Fri ### ### ### ### 22.7 22.7 0.0
2013-Aug-08 Thu ### 6 5.85 ### 30,858 ### 75.4 75.4 0.0
2013-Aug-07 Wed ### ### 5.8 5.85 16.9 16.9 0.4
2013-Aug-06 Tue ### ### ### ### 30,925 0 84.3 84.3 0.0
2013-Aug-05 Mon 5.78 ### 5.78 ### 87.9 87.9 0.0
2013-Aug-02 Fri 5.79 5.79 5.7 5.76 30,488 175,153 28.5 28.5 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### 5.55 ### 92,478 256,626 79.4 79.4 0.0
2013-Jul-29 Mon ### 5.7 ### ### ### ### 0.0
2013-Jul-26 Fri 5.51 5.7 5.5 ### 51,481 ### 86.3 86.3 0.0
2013-Jul-25 Thu 5.46 5.55 5.46 5.55 29,782 163,949 82.6 82.6 ###
2013-Jul-24 Wed 5.51 5.51 ### 5.5 32,521 ### ### ### 0.4
2013-Jul-23 Tue ### ### 5.55 5.55 ### ### ###
2013-Jul-22 Mon 5.53 ### 5.53 ### ### ### 0.0
2013-Jul-19 Fri 5.51 5.59 5.51 5.53 163,744 908,779 ### ### ###
2013-Jul-18 Thu 5.48 5.59 5.48 5.5 ### ### 0.4
2013-Jul-17 Wed 5.41 5.55 5.41 5.5 ### ### 0.4
2013-Jul-16 Tue 5.44 5.49 5.41 5.45 77.4 77.4 ###
2013-Jul-15 Mon 5.5 5.5 5.4 5.4 49,284 ### ### ### 0.4
2013-Jul-12 Fri 5.48 5.5 5.4 5.5 40,655 ### ### ### 0.4
2013-Jul-11 Thu 5.45 5.55 5.45 5.48 44,326 ### 70.5 70.5 ###
2013-Jul-10 Wed 5.47 5.53 5.43 5.48 21,576 ### 75.8 75.8 ###
2013-Jul-09 Tue 5.49 5.55 5.46 5.47 24.3 24.3 ###
2013-Jul-08 Mon 5.4 5.53 5.4 5.49 82.2 82.2 0.4
2013-Jul-05 Fri ### 5.44 ### ### 127,926 347,958 89.1 89.1 0.0
2013-Jul-04 Thu 5.2 5.2 ### 5.2 85,587 222,526 64.7 64.7 ###
2013-Jul-03 Wed ### 5.21 ### 5.2 ### ### ###
2013-Jul-02 Tue ### 5.2 ### ### ### ### 0.0
2013-Jul-01 Mon 5.23 5.23 ### ### 39,859 ### ### ### 0.0
2013-Jun-28 Fri 5.2 5.24 ### ### 63,576 ### 28.5 28.5 0.0
2013-Jun-27 Thu ### 5.28 ### 5.2 114,743 302,921 ### ### ###
2013-Jun-26 Wed ### ### ### ### 22.5 22.5 0.0
2013-Jun-25 Tue ### 5.2 ### ### 89,953 233,877 ### ### 0.0
2013-Jun-24 Mon 5.2 5.25 ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 5.2 ### ### 118,220 307,372 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 58,580 0 81.3 81.3 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 90.5 90.5 0.0
2013-Jun-14 Fri ### 5.2 5 5.2 86,770 442,526 ### ### ###
2013-Jun-13 Thu ### ### ### ### 50,576 0 83.1 83.1 0.0
2013-Jun-12 Wed ### ### ### ### 78,980 0 77.6 77.6 0.0
2013-Jun-11 Tue ### ### ### ### 73.2 73.2 0.0
2013-Jun-07 Fri ### ### ### ### 76.5 76.5 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 991,787 0 86.1 86.1 0.0
2013-Jun-04 Tue ### ### ### ### 54,182 0 75.3 75.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 75.1 75.1 0.0
2013-May-30 Thu ### ### ### ### 68,123 0 80.6 80.6 0.0
2013-May-29 Wed ### ### ### ### 195,623 0 ### ### 0.0
2013-May-28 Tue ### 5.2 4.87 ### 137,382 ### ### ### 0.0
2013-May-27 Mon 5.25 5.26 4.86 ### 7.0 7.0 0.0
2013-May-24 Fri ### ### 5.21 5.29 ### ### 0.4
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### 5.72 ### ### 108,046 ### 30.2 30.2 0.0
2013-May-21 Tue 5.72 5.73 ### ### 27.3 27.3 0.0
2013-May-20 Mon 5.7 5.8 ### 5.73 ### ### ###
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### 5.7 5.58 ### ### ### 0.0
2013-May-15 Wed 5.57 ### 5.55 5.58 78.1 78.1 0.4
2013-May-14 Tue 5.54 5.71 5.53 5.54 71.4 71.4 0.4
2013-May-13 Mon 5.55 5.59 5.53 5.55 37,523 208,627 ### ### ###
2013-May-10 Fri 5.54 5.57 5.5 5.55 53,425 ### ### ### ###
2013-May-09 Thu 5.53 5.58 5.53 5.57 ### ### 0.4
2013-May-08 Wed 5.55 5.56 5.52 5.52 22.2 22.2 0.4
2013-May-07 Tue 5.55 5.58 5.48 5.48 69,246 ### 22.1 22.1 ###
2013-May-06 Mon 5.55 5.59 5.53 5.54 100,649 ### ### ### 0.4
2013-May-03 Fri 5.47 5.59 5.45 5.52 ### ### 0.4
2013-May-02 Thu 5.51 5.58 5.43 5.43 86,143 ### ### ### 0.4
2013-May-01 Wed 5.51 ### 5.51 5.51 69,781 192,246 75.7 75.7 ###
2013-Apr-30 Tue 5.48 ### 5.48 5.54 70,289 ### ### ### 0.4
2013-Apr-29 Mon 5.55 5.56 5.5 5.5 ### ### 0.4
2013-Apr-26 Fri 5.55 5.57 5.45 5.5 95,383 ### 23.0 23.0 0.4
2013-Apr-24 Wed 5.48 5.55 5.47 5.55 75.1 75.1 ###
2013-Apr-23 Tue 5.45 5.5 ### 5.45 118,771 326,620 74.2 74.2 ###
2013-Apr-22 Mon 5.4 5.5 ### 5.43 179,926 ### ### ### 0.4
2013-Apr-19 Fri ### 5.46 ### ### ### ### 0.0
2013-Apr-18 Thu 5.25 ### 5.21 ### ### ### 0.0
2013-Apr-17 Wed 5.22 ### 5.21 5.25 39,921 ### ### ### 0.4
2013-Apr-16 Tue ### ### 5.21 5.21 18.2 18.2 0.4
2013-Apr-15 Mon 5.25 5.4 5.21 5.4 43,770 ### 93.9 93.9 0.4
2013-Apr-12 Fri 5.29 ### 5.21 ### ### ### 0.0
2013-Apr-11 Thu ### 5.4 5.2 5.26 25.8 25.8 0.4
2013-Apr-10 Wed ### ### 5.25 5.28 ### ### 0.4
2013-Apr-09 Tue ### ### ### ### 111,550 0 84.7 84.7 0.0
2013-Apr-08 Mon ### ### ### ### 125,283 0 ### ### 0.0
2013-Apr-05 Fri ### ### 5.29 ### 58,221 ### 72.8 72.8 0.0
2013-Apr-04 Thu ### ### 5.27 5.29 80,743 212,757 40.0 40.0 0.4
2013-Apr-03 Wed ### ### 5.27 ### 84.2 84.2 0.0
2013-Apr-02 Tue ### ### 5.25 5.26 ### ### 0.4
2013-Mar-28 Thu ### ### ### 5.26 ### ### 0.4
2013-Mar-27 Wed 5.48 5.48 ### 5.4 18.9 18.9 0.4
2013-Mar-26 Tue ### 5.41 ### 5.4 155,889 421,679 ### ### 0.4
2013-Mar-25 Mon ### 5.44 5.25 ### 21.0 21.0 0.0
2013-Mar-22 Fri 5.5 5.51 ### 5.42 42,727 ### ### ### 0.4
2013-Mar-21 Thu ### ### 5.51 5.51 49,826 137,270 ### ### ###
2013-Mar-20 Wed 5.75 5.76 ### ### 67,077 193,181 16.5 16.5 0.0
2013-Mar-19 Tue ### 5.82 ### 5.76 85.4 85.4 ###
2013-Mar-18 Mon ### 5.81 5.55 ### 40,458 ### 85.8 85.8 0.0
2013-Mar-15 Fri ### ### 5.58 ### ### ### 0.0
2013-Mar-14 Thu 5.89 5.89 5.51 ### 95,528 ### ### ### 0.0
2013-Mar-13 Wed 5.85 5.89 5.73 5.77 24.2 24.2 0.4
2013-Mar-12 Tue 5.89 ### 5.81 ### ### ### 0.0
2013-Mar-11 Mon 5.75 ### 5.75 5.87 83.7 83.7 ###
2013-Mar-08 Fri 5.75 5.8 5.7 5.73 ### ### ###
2013-Mar-07 Thu ### 5.79 ### 5.73 110,159 ### ### ### ###
2013-Mar-06 Wed 5.45 ### 5.45 ### 539,789 1,470,925 ### ### 0.0
2013-Mar-05 Tue ### 5.43 ### 5.4 295,377 801,948 ### ### 0.4
2013-Mar-04 Mon ### 5.4 ### ### 80,773 218,087 ### ### 0.0
2013-Mar-01 Fri ### ### 5.2 5.25 ### ### 0.4
2013-Feb-28 Thu ### 5.25 ### 5.2 172,750 ### ### ### ###
2013-Feb-27 Wed ### 5.22 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 5.22 ### ### 33,544 87,549 82.5 82.5 0.0
2013-Feb-22 Fri ### ### ### ### 13.9 13.9 0.0
2013-Feb-21 Thu 5.2 5.21 ### ### ### ### 0.0
2013-Feb-20 Wed ### 5.2 ### ### 75.8 75.8 0.0
2013-Feb-19 Tue ### ### ### ### 72.0 72.0 0.0
2013-Feb-18 Mon ### ### ### ### 34.3 34.3 0.0
2013-Feb-15 Fri 5.2 5.2 ### ### 27,025 ### ### ### 0.0
2013-Feb-14 Thu ### 5.2 ### 5.2 57,383 ### 72.9 72.9 ###
2013-Feb-13 Wed 5.2 5.28 ### 5.2 ### ### ###
2013-Feb-12 Tue ### 5.2 ### ### 65,355 169,923 ### ### 0.0
2013-Feb-11 Mon 5.2 5.2 ### ### 26,988 ### 26.2 26.2 0.0
2013-Feb-08 Fri ### 5.25 ### 5.2 82,278 215,979 ### ### ###
2013-Feb-07 Thu 5.29 5.29 ### ### 183,586 485,584 ### ### 0.0
2013-Feb-06 Wed 5.24 5.4 5.21 5.25 48,586 257,748 ### ### 0.4
2013-Feb-05 Tue 5.25 5.25 ### ### ### ### 0.0
2013-Feb-04 Mon 5.2 5.25 5.2 5.25 71,784 375,071 84.4 84.4 0.4
2013-Feb-01 Fri 5.25 5.25 ### 5.2 15,324 40,225 20.7 20.7 ###
2013-Jan-31 Thu ### 5.25 ### 5.25 83.6 83.6 0.4
2013-Jan-30 Wed ### 5.24 ### ### 100,879 ### 88.4 88.4 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 47,340 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 28.6 28.6 0.0
2013-Jan-23 Wed 4.8 5 4.8 ### ### ### 0.0
2013-Jan-22 Tue 4.84 4.84 4.78 4.81 ### ### ###
2013-Jan-21 Mon 4.8 4.87 4.78 4.87 15,371 ### ### ### 0.3
2013-Jan-18 Fri 4.83 4.89 4.81 4.89 33,480 162,378 ### ### ###
2013-Jan-17 Thu 4.84 4.89 4.77 4.89 81.0 81.0 ###
2013-Jan-16 Wed 4.74 4.83 ### 4.83 81.4 81.4 0.3
2013-Jan-15 Tue 4.75 4.77 ### 4.75 73.5 73.5 ###
2013-Jan-14 Mon 4.72 4.82 4.72 4.77 38,751 184,842 80.4 80.4 ###
2013-Jan-11 Fri ### 4.89 ### 4.7 ### ### 0.3
2013-Jan-10 Thu ### 4.7 ### ### 27,184 63,882 ### ### 0.0
2013-Jan-09 Wed ### ### 4.58 ### 24,489 56,079 71.6 71.6 0.0
2013-Jan-08 Tue 4.55 ### 4.55 ### 9,071 ### ### ### 0.0
2013-Jan-07 Mon 4.57 ### 4.52 4.55 24,753 55,941 ### ### 0.3
2013-Jan-04 Fri 4.52 4.57 4.5 4.53 ### ### ###
2013-Jan-03 Thu 4.52 4.54 4.5 4.51 ### ### 0.3
2013-Jan-02 Wed 4.5 4.51 4.5 4.51 ### ### 0.3
2012-Dec-31 Mon 4.47 4.5 4.46 4.5 5,674 ### 76.9 76.9 ###
2012-Dec-28 Fri 4.5 4.5 4.47 4.5 2,054 ### ### ### ###
2012-Dec-27 Thu 4.46 4.5 4.45 4.46 ### ### 0.3
2012-Dec-24 Mon 4.47 4.5 4.47 4.5 8,428 ### 77.9 77.9 ###
2012-Dec-21 Fri 4.5 4.55 4.46 4.5 75.6 75.6 ###
2012-Dec-20 Thu 4.41 4.5 4.41 4.5 ### ### ###
2012-Dec-19 Wed 4.51 4.51 4.43 4.48 25.5 25.5 ###
2012-Dec-18 Tue 4.57 4.57 4.47 4.51 18,989 ### 18.7 18.7 0.3
2012-Dec-17 Mon ### ### ### ### 9,371 0 29.0 29.0 0.0
2012-Dec-14 Fri ### ### 4.59 ### ### ### 0.0
2012-Dec-13 Thu 4.56 ### 4.55 ### 19,145 43,554 ### ### 0.0
2012-Dec-12 Wed 4.48 ### 4.48 4.59 32,149 ### 85.2 85.2 0.3
2012-Dec-11 Tue 4.44 4.49 4.42 4.48 76.2 76.2 ###
2012-Dec-10 Mon 4.47 4.5 4.43 4.45 30.2 30.2 0.3
2012-Dec-07 Fri 4.47 4.49 4.43 4.47 67.4 67.4 ###
2012-Dec-06 Thu 4.4 4.49 4.4 4.47 ### ### ###
2012-Dec-05 Wed ### 4.5 ### 4.4 41,073 ### ### ### 0.3
2012-Dec-04 Tue ### ### ### ### 37.7 37.7 0.0
2012-Dec-03 Mon 4.29 ### 4.27 ### 80.4 80.4 0.0
2012-Nov-30 Fri 4.25 ### 4.24 ### 76.3 76.3 0.0
2012-Nov-29 Thu ### 4.25 ### 4.25 81.6 81.6 ###
2012-Nov-28 Wed 4.23 4.25 4.2 4.23 ### ### 0.3
2012-Nov-27 Tue 4.24 4.25 ### 4.23 62,420 132,642 ### ### 0.3
2012-Nov-26 Mon ### 4.24 ### 4.24 ### ### 0.3
2012-Nov-23 Fri 4.25 4.25 4.21 4.24 26.0 26.0 0.3
2012-Nov-22 Thu 4.21 4.28 ### 4.25 ### ### ###
2012-Nov-21 Wed 4.2 4.25 ### 4.25 34,287 72,859 ### ### ###
2012-Nov-20 Tue 4.25 4.28 ### 4.23 28.1 28.1 0.3
2012-Nov-19 Mon ### ### 4.23 4.25 17.9 17.9 ###
2012-Nov-16 Fri 4.25 ### 4.25 ### ### ### 0.0
2012-Nov-15 Thu ### ### 4.21 ### 19,243 ### 75.1 75.1 0.0
2012-Nov-14 Wed 4.2 ### 4.2 ### ### ### 0.0
2012-Nov-13 Tue 4.29 ### ### 4.2 ### ### ###
2012-Nov-12 Mon ### ### 4.25 4.28 ### ### 0.3
2012-Nov-09 Fri 4.29 ### 4.27 ### 15,372 ### 66.8 66.8 0.0
2012-Nov-08 Thu ### ### 4.27 4.29 ### ### ###
2012-Nov-07 Wed ### ### ### ### 17,971 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 56,245 0 69.5 69.5 0.0
2012-Nov-05 Mon 4.28 ### 4.28 ### 53,844 115,226 ### ### 0.0
2012-Nov-02 Fri 4.28 ### 4.28 4.28 72.6 72.6 0.3
2012-Nov-01 Thu 4.25 ### 4.2 4.28 81.7 81.7 0.3
2012-Oct-31 Wed ### 4.25 ### 4.25 81.0 81.0 ###
2012-Oct-30 Tue 4.2 4.23 ### 4.2 39,358 83,242 76.2 76.2 ###
2012-Oct-29 Mon ### 4.22 ### 4.2 30,921 65,243 ### ### ###
2012-Oct-26 Fri ### ### ### ### 36.5 36.5 0.0
2012-Oct-25 Thu 4.2 4.21 ### ### 27.4 27.4 0.0
2012-Oct-24 Wed 4.24 4.25 ### 4.23 28,975 61,571 28.6 28.6 0.3
2012-Oct-23 Tue 4.24 4.25 ### ### ### ### 0.0
2012-Oct-22 Mon ### 4.25 ### 4.22 76,777 163,151 ### ### ###
2012-Oct-19 Fri ### ### ### ### 47,359 0 85.5 85.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 79.5 79.5 0.0
2012-Oct-15 Mon ### ### 4 ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 172,153 0 79.2 79.2 0.0
2012-Oct-11 Thu 4 ### 4 ### 89.6 89.6 0.0
2012-Oct-10 Wed ### 4.25 ### ### 86.5 86.5 0.0
2012-Oct-09 Tue ### ### ### ### 61,153 0 90.9 90.9 0.0
2012-Oct-08 Mon ### ### 3.88 ### 26,257 ### 74.2 74.2 0.0
2012-Oct-05 Fri 3.89 ### 3.89 ### 73.0 73.0 0.0
2012-Oct-04 Thu 3.84 ### 3.81 3.88 77.1 77.1 0.3
2012-Oct-03 Wed 3.89 3.89 3.8 3.84 21.9 21.9 0.3
2012-Oct-02 Tue 3.75 ### 3.75 ### 91.2 91.2 0.0
2012-Oct-01 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2012-Sep-28 Fri ### ### 3.75 3.76 8.4 8.4 0.3
2012-Sep-27 Thu ### ### 3.89 ### ### ### 0.0
2012-Sep-26 Wed ### ### 3.88 ### 38,870 ### ### ### 0.0
2012-Sep-25 Tue ### ### 3.87 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 3.88 3.88 16,122 31,276 31.6 31.6 0.3
2012-Sep-21 Fri ### ### 3.88 ### 23,483 45,557 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 3.85 3.87 ### ### ###
2012-Sep-19 Wed 3.88 ### 3.85 ### 13,849 26,659 ### ### 0.0
2012-Sep-18 Tue ### ### 3.87 3.88 25.3 25.3 0.3
2012-Sep-17 Mon ### ### 3.85 ### 49,521 95,327 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 3.89 ### 64.8 64.8 0.0
2012-Sep-13 Thu 3.83 ### 3.83 ### 84.5 84.5 0.0
2012-Sep-12 Wed 3.77 3.81 3.77 3.8 24,373 92,373 71.5 71.5 ###
2012-Sep-11 Tue 3.8 3.81 3.77 3.77 28,283 ### 23.8 23.8 ###
2012-Sep-10 Mon 3.78 3.8 3.78 3.8 75.2 75.2 ###
2012-Sep-07 Fri 3.79 3.79 3.76 3.76 6,470 24,424 ### ### 0.3
2012-Sep-06 Thu 3.8 3.8 3.79 3.79 9,051 34,348 25.9 25.9 ###
2012-Sep-05 Wed 3.77 3.83 3.77 3.77 16,023 60,887 79.8 79.8 ###
2012-Sep-04 Tue 3.81 3.83 3.79 3.83 ### ### ###
2012-Sep-03 Mon 3.79 3.81 3.79 3.81 20,226 76,858 74.6 74.6 0.3
2012-Aug-31 Fri 3.86 3.86 3.81 3.81 ### ### 0.3
2012-Aug-30 Thu ### ### 3.8 3.85 ### ### 0.3
2012-Aug-29 Wed ### ### 3.89 ### ### ### 0.0
2012-Aug-28 Tue 3.88 ### 3.86 3.87 ### ### ###
2012-Aug-27 Mon 3.82 3.88 3.82 3.86 111,186 ### ### ### 0.3
2012-Aug-24 Fri 3.87 ### 3.8 3.82 23.6 23.6 0.3
2012-Aug-23 Thu 3.89 ### 3.87 3.89 66.9 66.9 0.3
2012-Aug-22 Wed 3.88 ### 3.88 3.89 ### ### 0.3
2012-Aug-21 Tue ### ### 3.87 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 31,676 0 23.8 23.8 0.0
2012-Aug-17 Fri ### ### ### ### 28,273 0 18.7 18.7 0.0
2012-Aug-16 Thu 3.85 ### 3.84 ### ### ### 0.0
2012-Aug-15 Wed 3.81 3.85 3.78 3.85 13,440 51,273 81.5 81.5 0.3
2012-Aug-14 Tue 3.83 3.84 3.79 3.79 43,244 164,975 22.5 22.5 ###
2012-Aug-13 Mon 3.8 3.8 3.76 3.76 18,521 ### 21.3 21.3 0.3
2012-Aug-10 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2012-Aug-09 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2012-Aug-08 Wed 3.8 3.83 3.79 3.8 19,277 73,445 ### ### ###
2012-Aug-07 Tue 3.75 3.8 3.75 3.8 ### ### ###
2012-Aug-06 Mon 3.74 3.75 3.71 3.75 48,479 180,826 77.1 77.1 0.3
2012-Aug-03 Fri 3.74 3.74 3.71 3.71 24.9 24.9 ###
2012-Aug-02 Thu 3.7 3.75 3.7 3.75 79.1 79.1 0.3
2012-Aug-01 Wed 3.7 3.7 3.7 3.7 75.4 75.4 0.3
2012-Jul-30 Mon ### 3.7 ### 3.7 76.8 76.8 0.3
2012-Jul-27 Fri ### ### ### ### 4,050 0 14.1 14.1 0.0
2012-Jul-26 Thu 3.7 3.7 ### 3.7 69.8 69.8 0.3
2012-Jul-25 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Jul-24 Tue 3.73 3.79 3.72 3.72 712,349 2,674,870 ### ### 0.3
2012-Jul-23 Mon 3.73 3.73 3.73 3.73 8,584 ### ### ### ###
2012-Jul-20 Fri 3.79 3.79 3.72 3.73 ### ### ###
2012-Jul-19 Thu 3.75 3.79 3.75 3.79 ### ### ###
2012-Jul-18 Wed 3.71 3.75 3.7 3.75 36,442 135,746 ### ### 0.3
2012-Jul-17 Tue 3.71 3.71 3.7 3.71 ### ### ###
2012-Jul-16 Mon 3.7 3.74 3.7 3.7 24,824 92,345 77.5 77.5 0.3
2012-Jul-13 Fri 3.7 3.71 ### 3.7 68.0 68.0 0.3
2012-Jul-12 Thu 3.7 3.71 3.7 3.71 79.2 79.2 ###
2012-Jul-11 Wed 3.7 3.72 ### 3.71 30,442 56,622 76.8 76.8 ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 3.72 ### ### 9,671 17,988 78.4 78.4 0.0
2012-Jul-06 Fri 3.75 3.75 3.74 3.75 15,471 ### ### ### 0.3
2012-Jul-05 Thu ### 3.75 ### 3.75 90.0 90.0 0.3
2012-Jul-04 Wed ### ### 3.56 3.56 25,653 ### 7.3 7.3 0.3
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 3.59 ### 3.56 ### 311,341 554,186 83.3 83.3 0.0
2012-Jun-29 Fri 3.53 3.56 3.51 3.56 8,147 ### ### ### 0.3
2012-Jun-28 Thu 3.56 3.56 3.51 3.56 19,982 ### ### ### 0.3
2012-Jun-27 Wed 3.56 3.56 3.56 3.56 ### ### 0.3
2012-Jun-26 Tue 3.53 3.56 3.49 3.56 43,677 ### 83.3 83.3 0.3
2012-Jun-25 Mon 3.55 3.55 3.52 3.53 36.9 36.9 0.3
2012-Jun-22 Fri 3.56 ### 3.54 3.55 ### ### ###
2012-Jun-21 Thu ### ### 3.58 ### 80.8 80.8 0.0
2012-Jun-20 Wed 3.54 ### 3.53 ### 45,649 80,570 84.1 84.1 0.0
2012-Jun-19 Tue 3.55 ### 3.51 3.55 78,072 ### 74.0 74.0 ###
2012-Jun-18 Mon 3.51 ### 3.51 3.59 35,221 ### ### ### ###
2012-Jun-15 Fri 3.55 3.56 3.5 3.53 17,279 ### ### ### 0.3
2012-Jun-14 Thu 3.51 3.55 3.51 3.55 84.7 84.7 ###
2012-Jun-13 Wed 3.55 3.55 3.5 3.53 ### ### 0.3
2012-Jun-12 Tue 3.57 3.57 3.53 3.53 26.9 26.9 0.3
2012-Jun-08 Fri 3.57 3.59 3.53 3.56 40.0 40.0 0.3
2012-Jun-07 Thu 3.54 3.57 3.54 3.55 128,444 ### ### ### ###
2012-Jun-06 Wed 3.5 3.55 3.5 3.53 76.1 76.1 0.3
2012-Jun-05 Tue 3.49 3.52 3.49 3.5 337,921 ### 68.4 68.4 0.3
2012-Jun-04 Mon 3.45 3.5 3.4 3.45 145,543 502,123 ### ### ###
2012-Jun-01 Fri 3.52 3.53 3.5 3.53 7,546 26,524 79.3 79.3 0.3
2012-May-31 Thu 3.51 3.55 3.51 3.55 30,221 106,680 71.5 71.5 ###
2012-May-30 Wed 3.5 3.58 3.49 3.58 55,076 ### ### ### 0.3
2012-May-29 Tue 3.5 3.55 3.47 3.5 17,147 60,185 60.7 60.7 0.3
2012-May-28 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2012-May-25 Fri 3.47 3.47 3.47 3.47 0 0.2
2012-May-24 Thu 3.48 3.48 3.47 3.47 34.4 34.4 0.2
2012-May-23 Wed 3.51 3.51 3.48 3.48 33.6 33.6 0.2
2012-May-22 Tue 3.45 3.5 3.45 3.5 74.6 74.6 0.3
2012-May-21 Mon ### 3.41 ### 3.41 76.9 76.9 ###
2012-May-18 Fri 3.5 3.5 ### 3.42 94,529 165,425 ### ### 0.2
2012-May-17 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-May-16 Wed 3.59 3.59 3.49 3.5 37,156 ### 30.6 30.6 0.3
2012-May-15 Tue ### ### 3.58 ### 51,126 ### 41.8 41.8 0.0
2012-May-14 Mon ### ### ### ### 77.8 77.8 0.0
2012-May-11 Fri ### ### ### ### 25,144 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 27,254 0 ### ### 0.0
2012-May-09 Wed ### 3.7 ### 3.7 ### ### 0.3
2012-May-08 Tue ### 3.7 ### ### 100,074 ### 81.7 81.7 0.0
2012-May-07 Mon 3.7 3.7 ### ### 117,544 217,456 36.3 36.3 0.0
2012-May-04 Fri 3.7 3.7 ### 3.7 97,558 180,482 78.3 78.3 0.3
2012-May-03 Thu 3.7 3.7 ### 3.7 ### ### 0.3
2012-May-02 Wed 3.7 3.7 ### ### ### ### 0.0
2012-May-01 Tue ### 3.7 ### 3.7 73.2 73.2 0.3
2012-Apr-30 Mon ### 3.7 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 523,121 0 75.4 75.4 0.0
2012-Apr-26 Thu ### ### ### ### 38,440 0 32.9 32.9 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 3.58 3.7 3.58 ### 87.3 87.3 0.0
2012-Apr-20 Fri 3.58 3.58 3.56 3.58 ### ### 0.3
2012-Apr-19 Thu 3.53 ### 3.51 3.58 188,877 331,479 80.7 80.7 0.3
2012-Apr-18 Wed 3.55 3.56 3.52 3.53 ### ### 0.3
2012-Apr-17 Tue 3.47 3.52 3.46 3.51 84.3 84.3 ###
2012-Apr-16 Mon 3.45 3.5 3.44 3.47 46,744 ### ### ### 0.2
2012-Apr-13 Fri 3.5 3.5 3.44 3.45 ### ### ###
2012-Apr-12 Thu 3.45 3.5 3.45 3.47 72.7 72.7 0.2
2012-Apr-11 Wed 3.47 3.49 ### 3.45 ### ### ###
2012-Apr-10 Tue 3.5 3.51 3.5 3.51 78.0 78.0 ###
2012-Apr-05 Thu 3.5 3.51 3.5 3.51 25,445 89,184 ### ### ###
2012-Apr-04 Wed ### ### 3.48 3.51 15.2 15.2 ###
2012-Apr-03 Tue 3.76 3.76 3.76 3.76 0 0.3
2012-Apr-02 Mon 3.76 3.76 3.76 3.76 0 0.3
2012-Mar-30 Fri 3.76 3.76 3.76 3.76 66.9 66.9 0.3
2012-Mar-29 Thu 3.79 3.79 3.79 3.79 ### ### ###
2012-Mar-28 Wed ### ### 3.87 3.88 22.8 22.8 0.3
2012-Mar-27 Tue 3.85 ### 3.84 3.85 46,843 ### 70.8 70.8 0.3
2012-Mar-26 Mon 3.8 3.8 3.79 3.8 71.6 71.6 ###
2012-Mar-23 Fri 3.89 3.89 3.82 3.85 20.7 20.7 0.3
2012-Mar-22 Thu 3.87 3.89 3.85 3.89 14,245 55,128 74.1 74.1 0.3
2012-Mar-21 Wed 3.87 ### 3.87 ### ### ### 0.0
2012-Mar-20 Tue 3.87 ### 3.87 ### 13,387 ### 79.4 79.4 0.0
2012-Mar-19 Mon 3.82 ### 3.82 3.85 ### ### 0.3
2012-Mar-16 Fri 3.8 3.85 3.78 3.78 12,720 48,526 ### ### 0.3
2012-Mar-15 Thu 3.8 3.8 3.77 3.8 74.4 74.4 ###
2012-Mar-14 Wed 3.77 3.8 3.77 3.8 2,484 ### ### ### ###
2012-Mar-13 Tue 3.76 3.76 3.75 3.75 17,179 ### 25.9 25.9 0.3
2012-Mar-12 Mon 3.73 3.74 3.73 3.74 ### ### 0.3
2012-Mar-09 Fri 3.78 3.78 3.72 3.73 ### ### ###
2012-Mar-08 Thu 3.79 3.8 3.73 3.75 21.2 21.2 0.3
2012-Mar-07 Wed 3.78 3.78 3.7 3.75 28,583 ### ### ### 0.3
2012-Mar-06 Tue 3.8 3.8 3.8 3.8 ### ### ###
2012-Mar-05 Mon 3.78 3.8 3.78 3.8 ### ### ###
2012-Mar-02 Fri 3.79 3.79 3.76 3.78 ### ### 0.3
2012-Mar-01 Thu 3.73 3.76 3.73 3.75 76.1 76.1 0.3
2012-Feb-29 Wed 3.7 3.7 3.7 3.7 527 1,949 ### ### 0.3
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 3.72 ### ### 10,255 19,074 81.5 81.5 0.0
2012-Feb-23 Thu 3.48 ### 3.48 ### 90.6 90.6 0.0
2012-Feb-22 Wed ### 3.4 ### 3.4 33,843 ### 80.4 80.4 0.2
2012-Feb-21 Tue ### ### ### ### 24.8 24.8 0.0
2012-Feb-20 Mon ### ### ### ### 68.9 68.9 0.0
2012-Feb-17 Fri 3.23 3.25 3.23 3.25 72.9 72.9 0.2
2012-Feb-16 Thu ### ### ### ### 3,370 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 24,442 0 77.6 77.6 0.0
2012-Feb-14 Tue 3.22 3.25 ### ### ### ### 0.0
2012-Feb-13 Mon 3.27 3.27 3.22 3.22 17.9 17.9 0.2
2012-Feb-10 Fri 3.27 ### 3.27 ### 79.6 79.6 0.0
2012-Feb-09 Thu ### ### 3.27 ### 37,059 ### 29.1 29.1 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 27.6 27.6 0.0
2012-Feb-06 Mon 3.4 3.4 ### ### 29.1 29.1 0.0
2012-Feb-03 Fri ### ### ### ### 28,573 0 28.1 28.1 0.0
2012-Feb-02 Thu ### ### ### ### 12,086 0 73.5 73.5 0.0
2012-Feb-01 Wed ### ### 3.26 ### 16,388 ### ### ### 0.0
2012-Jan-31 Tue 3.27 ### 3.27 ### 6,553 ### ### ### 0.0
2012-Jan-30 Mon 3.27 ### 3.27 ### 81.5 81.5 0.0
2012-Jan-27 Fri 3.26 3.29 3.26 3.29 ### ### ###
2012-Jan-25 Wed 3.26 3.27 3.26 3.27 72.8 72.8 ###
2012-Jan-24 Tue 3.29 3.29 3.25 3.27 52,525 171,756 ### ### ###
2012-Jan-23 Mon ### ### 3.29 3.29 31.5 31.5 ###
2012-Jan-20 Fri ### ### ### ### 28,172 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### 3.25 ### 89,559 ### ### ### 0.0
2012-Jan-18 Wed 3.4 3.4 ### ### 184,028 312,847 ### ### 0.0
2012-Jan-17 Tue 3.5 3.55 3.5 3.5 ### ### 0.3
2012-Jan-16 Mon 3.49 3.54 3.49 3.5 77.6 77.6 0.3
2012-Jan-13 Fri 3.49 3.5 3.49 3.49 18,677 65,276 ### ### ###
2012-Jan-12 Thu 3.46 3.49 3.4 3.49 79.0 79.0 ###
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 6,425 22,487 ### ### 0.3
2012-Jan-10 Tue 3.49 3.49 3.48 3.49 66.5 66.5 ###
2012-Jan-09 Mon 3.45 3.46 3.44 3.46 18,675 64,428 ### ### 0.2
2012-Jan-06 Fri 3.41 3.41 3.41 3.41 ### ### ###
2012-Jan-05 Thu 3.41 3.45 3.4 3.4 ### ### 0.2
2012-Jan-04 Wed ### 3.41 ### 3.41 14,646 24,971 ### ### ###
2012-Jan-03 Tue ### ### 3.27 3.27 13.5 13.5 ###
2011-Dec-30 Fri ### ### ### ### 8,145 0 76.6 76.6 0.0
2011-Dec-29 Thu ### ### ### ### 25.4 25.4 0.0
2011-Dec-28 Wed ### ### ### ### 83.8 83.8 0.0
2011-Dec-23 Fri 3.25 3.25 3.2 3.25 12,979 41,857 ### ### 0.2
2011-Dec-22 Thu 3.2 ### 3.2 3.2 10,586 ### 77.7 77.7 0.2
2011-Dec-21 Wed 3.2 3.2 ### ### 25.4 25.4 0.0
2011-Dec-20 Tue 3.23 3.23 ### ### 30,273 ### 19.4 19.4 0.0
2011-Dec-19 Mon ### ### 3.25 3.25 27.4 27.4 0.2
2011-Dec-16 Fri 3.4 3.4 ### ### 6,180 ### ### ### 0.0
2011-Dec-15 Thu 3.41 3.5 ### 3.4 35.1 35.1 0.2
2011-Dec-14 Wed 3.46 3.46 3.41 3.41 15,189 52,174 19.4 19.4 ###
2011-Dec-13 Tue 3.51 3.51 3.45 3.51 16,276 56,640 ### ### ###
2011-Dec-12 Mon 3.57 3.57 3.52 3.52 ### ### ###
2011-Dec-09 Fri ### ### ### ### 22,487 0 75.0 75.0 0.0
2011-Dec-08 Thu 3.5 ### 3.5 ### ### ### 0.0
2011-Dec-07 Wed 3.5 3.5 3.44 3.44 17.7 17.7 0.2
2011-Dec-06 Tue 3.48 3.5 3.48 3.48 10,029 ### 79.6 79.6 0.2
2011-Dec-05 Mon 3.44 3.45 ### 3.45 69.5 69.5 ###
2011-Dec-02 Fri 3.52 3.52 3.42 3.42 12.0 12.0 0.2
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 3.45 ### 3.4 3.5 ### ### 0.3
2011-Nov-29 Tue 3.45 3.45 3.4 3.4 15,357 ### 22.6 22.6 0.2
2011-Nov-28 Mon 3.58 3.58 3.45 3.45 20,877 73,382 ### ### ###
2011-Nov-25 Fri ### ### 3.51 3.59 22,950 40,277 ### ### ###
2011-Nov-24 Thu 3.56 ### 3.56 ### 3,985 ### ### ### 0.0
2011-Nov-23 Wed ### ### 3.56 3.56 5,341 ### 32.5 32.5 0.3
2011-Nov-22 Tue ### ### ### ### 22.7 22.7 0.0
2011-Nov-21 Mon ### ### ### ### 23.6 23.6 0.0
2011-Nov-18 Fri ### ### ### ### 8,875 0 78.9 78.9 0.0
2011-Nov-17 Thu 3.72 3.72 ### 3.7 22.5 22.5 0.3
2011-Nov-16 Wed 3.75 3.78 3.75 3.78 84.1 84.1 0.3
2011-Nov-15 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Nov-14 Mon 3.82 3.82 3.71 3.71 15,042 ### ### ### ###
2011-Nov-11 Fri 3.71 3.72 3.71 3.72 ### ### 0.3
2011-Nov-10 Thu 3.78 3.85 ### ### 35,123 ### ### ### 0.0
2011-Nov-09 Wed 3.77 3.8 3.77 3.78 ### ### 0.3
2011-Nov-08 Tue 3.77 3.8 3.77 3.8 ### ### ###
2011-Nov-07 Mon 3.85 3.85 3.77 3.77 27,653 105,357 16.2 16.2 ###
2011-Nov-04 Fri 3.75 3.8 3.74 3.8 24,142 ### ### ### ###
2011-Nov-03 Thu 3.72 3.78 3.71 3.78 32,559 ### 87.5 87.5 0.3
2011-Nov-02 Wed ### 3.71 ### 3.71 ### ### ###
2011-Nov-01 Tue 3.55 ### 3.51 ### 11,271 19,780 ### ### 0.0
2011-Oct-31 Mon 3.54 3.55 3.5 3.5 29.1 29.1 0.3
2011-Oct-28 Fri 3.54 3.54 3.54 3.54 73.8 73.8 0.3
2011-Oct-27 Thu ### 3.5 ### 3.5 ### ### 0.3
2011-Oct-26 Wed 3.53 3.53 ### ### 60,123 ### 5.3 5.3 0.0
2011-Oct-25 Tue ### ### 3.51 3.55 28.3 28.3 ###
2011-Oct-24 Mon ### ### 3.57 3.57 ### ### 0.3
2011-Oct-21 Fri 3.5 3.5 3.5 3.5 72.2 72.2 0.3
2011-Oct-20 Thu 3.46 3.48 3.46 3.46 15,380 ### ### ### 0.2
2011-Oct-19 Wed 3.55 3.55 3.45 3.45 9,420 32,970 13.6 13.6 ###
2011-Oct-18 Tue ### ### 3.55 3.55 ### ### ###
2011-Oct-17 Mon 3.7 3.7 ### ### 13.4 13.4 0.0
2011-Oct-14 Fri 3.54 3.54 3.54 3.54 0 0.3
2011-Oct-13 Thu ### ### 3.52 3.54 19.4 19.4 0.3
2011-Oct-12 Wed ### ### 3.59 ### 13,585 24,385 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-07 Fri 3.75 3.8 3.72 3.75 24,982 ### 54.7 54.7 0.3
2011-Oct-06 Thu ### 3.75 ### 3.75 82.2 82.2 0.3
2011-Oct-05 Wed 3.58 3.7 3.58 3.59 8,022 ### ### ### ###
2011-Oct-04 Tue 3.7 3.7 3.59 3.59 19,778 ### 13.7 13.7 ###
2011-Oct-03 Mon 3.7 3.75 3.7 3.75 7,684 28,622 ### ### 0.3
2011-Sep-30 Fri 3.59 3.7 3.59 3.7 11,542 42,070 ### ### 0.3
2011-Sep-29 Thu ### ### 3.58 3.58 9,321 16,684 26.9 26.9 0.3
2011-Sep-28 Wed ### ### ### ### 8,089 0 ### ### 0.0
2011-Sep-27 Tue ### ### 3.55 3.55 17.5 17.5 ###
2011-Sep-26 Mon 3.71 3.73 3.5 3.5 ### ### 0.3
2011-Sep-23 Fri 3.7 3.73 3.7 3.73 ### ### ###
2011-Sep-22 Thu ### ### 3.75 3.75 ### ### 0.3
2011-Sep-21 Wed ### ### 3.84 ### 12,026 23,089 74.7 74.7 0.0
2011-Sep-20 Tue 3.85 ### 3.85 ### 8,486 ### 90.9 90.9 0.0
2011-Sep-19 Mon 3.84 3.85 3.84 3.84 3,973 15,276 79.9 79.9 0.3
2011-Sep-16 Fri 3.82 ### 3.82 3.85 13,825 ### 70.3 70.3 0.3
2011-Sep-15 Thu 3.87 3.87 3.77 3.78 ### ### 0.3
2011-Sep-14 Wed 3.81 ### 3.81 3.87 90.6 90.6 ###
2011-Sep-13 Tue ### ### 3.74 3.8 9.0 9.0 ###
2011-Sep-12 Mon 3.8 ### 3.77 ### 95.0 95.0 0.0
2011-Sep-09 Fri 3.81 3.81 3.81 3.81 250 952 63.1 63.1 0.3
2011-Sep-08 Thu 3.8 3.8 3.8 3.8 74.5 74.5 ###
2011-Sep-07 Wed 3.8 3.89 3.75 3.75 15,624 59,683 ### ### 0.3
2011-Sep-06 Tue 3.88 3.88 3.76 3.76 19,577 74,784 13.3 13.3 0.3
2011-Sep-05 Mon ### ### ### ### 4,453 0 79.9 79.9 0.0
2011-Sep-02 Fri 4 4 ### 4 ### ### 0.3
2011-Sep-01 Thu ### 4 ### 4 18,454 ### ### ### 0.3
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### 4 ### ### 27,920 55,840 21.4 21.4 0.0
2011-Aug-26 Fri ### ### ### ### 12,246 0 70.4 70.4 0.0
2011-Aug-25 Thu 3.87 ### 3.84 ### 77.6 77.6 0.0
2011-Aug-24 Wed 3.7 3.89 3.7 3.88 9,954 37,775 93.7 93.7 0.3
2011-Aug-23 Tue ### 3.73 ### ### ### ### 0.0
2011-Aug-22 Mon 3.55 ### 3.53 ### 85.7 85.7 0.0
2011-Aug-19 Fri ### ### 3.58 ### 22,122 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 47,883 0 ### ### 0.0
2011-Aug-16 Tue 3.57 ### 3.57 3.59 80.1 80.1 ###
2011-Aug-15 Mon 3.53 3.54 3.52 3.52 11,887 ### ### ### ###
2011-Aug-12 Fri 3.5 3.52 3.49 3.51 ### ### ###
2011-Aug-11 Thu 3.46 3.5 3.46 3.46 12,240 ### ### ### 0.2
2011-Aug-10 Wed 3.5 3.7 3.46 3.51 29,523 ### ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 3.45 3.46 ### ### 68,252 118,075 ### ### 0.0
2011-Aug-05 Fri 3.84 3.84 3.45 3.45 6.4 6.4 ###
2011-Aug-04 Thu ### 4 ### 4 ### ### 0.3
2011-Aug-03 Wed ### 4 ### 4 ### ### 0.3
2011-Aug-02 Tue ### ### 4 4 ### ### 0.3
2011-Aug-01 Mon ### ### ### ### 3,220 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 4 4 22.4 22.4 0.3
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 26,477 0 11.9 11.9 0.0
2011-Jul-25 Mon 3.85 ### 3.84 ### ### ### 0.0
2011-Jul-22 Fri 3.75 3.88 3.75 3.84 ### ### 0.3
2011-Jul-21 Thu 3.7 3.74 ### ### 79,848 ### 31.0 31.0 0.0
2011-Jul-20 Wed ### 3.8 ### 3.7 30,873 58,658 76.4 76.4 0.3
2011-Jul-19 Tue ### 3.75 ### ### 25,785 48,346 ### ### 0.0
2011-Jul-18 Mon 4 4 3.57 3.8 7.3 7.3 ###
2011-Jul-15 Fri ### ### ### 4 8,254 0 26.3 26.3 0.3
2011-Jul-14 Thu ### ### ### ### 22,324 0 36.9 36.9 0.0
2011-Jul-13 Wed ### ### ### ### 18,873 0 ### ### 0.0
2011-Jul-12 Tue 4.28 4.28 ### ### 18,350 ### ### ### 0.0
2011-Jul-11 Mon 4.27 ### 4.27 4.28 78.3 78.3 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 18:26:34 thru 2025-12-29 18:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000