End of day Prices (full format), 450 Days for (CWT) CHALLENGER WINE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.23
| ###
| 0.23
| ###
| 376,953
| 43,349
| 84.6
| 84.6
| 0.0 |
2011-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 49,985
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,780
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 395,242
| ###
| 88.8
| 88.8
| ### |
2011-Jan-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.8
| 20.8
| ### |
2011-Jan-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 57,725
| 12,988
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2011-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 54,082
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 202,085
| 45,974
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 403,586
| 92,824
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 122,220
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2010-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 206,225
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,676
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 102,548
| 23,586
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 81,656
| 18,780
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 126,920
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 343,372
| 78,975
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 455,644
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 367,652
| 84,559
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 624,288
| 143,586
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 368,489
| 84,752
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 271,427
| 61,749
| 86.5
| 86.5
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 623,529
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 289,020
| 65,752
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 4,789,743
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,334,872
| 307,020
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.23
| ###
| 0.23
| 0.23
| 2,462,578
| ###
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 3,455,449
| 777,476
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.145
| 0.145
| 48,940
| 3,548
| 14.5
| 14.5
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 70,450
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
| 62,620
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 235,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.155
| 0.155
| ###
| ###
| 65,320
| ###
| 15.0
| 15.0
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 162,621
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,125
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 52,526
| 8,141
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.155
| ###
| 0.155
| ###
| 266,047
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.155
| ###
| 152,887
| 11,848
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 46,352
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 182,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.175
| ###
| ###
| 130,351
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 60,845
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.2
| ###
| ###
| 156,656
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 128,386
| ###
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| 0.21
| 0.21
| ###
| ###
| 93,927
| ###
| 16.4
| 16.4
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.1
| 94.1
| ### |
2010-Aug-19 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
| 126,752
| 12,675
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
| 297,744
| 27,541
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.21
| ###
| 0.21
| 32,840
| 3,448
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
| 279,785
| 27,978
| 88.4
| 88.4
| 0.0 |
2010-Aug-02 Mon
| 0.185
| ###
| 0.185
| ###
| 331,684
| 30,680
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
| 190,255
| 19,025
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 359,848
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.185
| ###
| ###
| ###
| 320,670
| 0
| 86.9
| 86.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 116,570
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.185
| ###
| 202,850
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 277,926
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.185
| 0.185
| 306,950
| ###
| 18.2
| 18.2
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.2
| ###
| ###
| 122,473
| 12,247
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jun-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2010-Jun-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| 0.22
| 0.225
| 123,323
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 230,280
| 52,388
| 20.6
| 20.6
| ### |
2010-Jun-11 Fri
| 0.24
| 0.25
| 0.22
| 0.22
| 452,721
| 106,389
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.22
| 0.225
| 568,926
| 62,581
| 0.4
| 0.4
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 236,083
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 42,128
| ###
| 79.7
| 79.7
| ### |
2010-Jun-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 18,250
| 4,881
| 94.2
| 94.2
| ### |
2010-May-28 Fri
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.27
| 0.26
| ###
| 367,950
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 60,789
| ###
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.275
| 0.275
| ###
| 0.275
| 184,527
| 25,372
| ###
| ###
| ### |
2010-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 19,950
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 38.0
| 38.0
| ### |
2010-May-10 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 88,870
| ###
| 15.3
| 15.3
| ### |
2010-May-06 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2010-May-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 27.5
| 27.5
| ### |
2010-Apr-30 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2010-Apr-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 29.9
| 29.9
| ### |
2010-Apr-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2010-Apr-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 45,142
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 36,475
| 10,121
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 80,642
| 22,378
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2010-Apr-15 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 172,580
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.6
| 27.6
| ### |
2010-Apr-12 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 578,583
| ###
| 12.9
| 12.9
| ### |
2010-Apr-09 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2010-Apr-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| 0.29
| 0.29
| 116,677
| ###
| 21.6
| 21.6
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 14,682
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 253,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 69,473
| 0
| 22.0
| 22.0
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 184,546
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 185,053
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 40,441
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 130,875
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 72,424
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 256,651
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 217,553
| 0
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 195,875
| 0
| 17.7
| 17.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 88,150
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 409,443
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 182,543
| 0
| 20.7
| 20.7
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 207,828
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,092,779
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 199,122
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 446,224
| 0
| 24.6
| 24.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 122,656
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 793,777
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 214,357
| 60,555
| 17.2
| 17.2
| ### |
2010-Feb-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 86,588
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 20,920
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 69,470
| 20,146
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 27.0
| 27.0
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Jan-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,085
| 0
| 80.4
| 80.4
| 0.0 |
2010-Jan-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 85,576
| 24,389
| 8.6
| 8.6
| ### |
2010-Jan-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 121,170
| 33,927
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 127,223
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 92,027
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.325
| 0.325
| 284,077
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 70,151
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 119,540
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-14 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 404,120
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.29
| 0.29
| 134,926
| ###
| 13.4
| 13.4
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 134,273
| 0
| 87.1
| 87.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 22,087
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 60,824
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.325
| 0.325
| ###
| ###
| 147,556
| 23,977
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 63,972
| 0
| 31.1
| 31.1
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.325
| ###
| ###
| 0.325
| 187,779
| 0
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 107,082
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 87,746
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 59,885
| 0
| 26.7
| 26.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 17,489
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 72,873
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 186,077
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 94,083
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.345
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.345
| ###
| ###
| ###
| 96,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.345
| 164,048
| 0
| 81.3
| 81.3
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 244,889
| 0
| 73.4
| 73.4
| 0.0 |
2009-Sep-16 Wed
| 0.325
| 0.325
| ###
| ###
| 79,659
| 12,944
| 19.2
| 19.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,113,654
| 0
| 80.1
| 80.1
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 125,472
| 0
| 14.8
| 14.8
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 55,345
| 0
| 77.5
| 77.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 216,573
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 248,088
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.325
| 0.325
| ###
| ###
| 120,881
| 19,643
| 4.9
| 4.9
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.325
| ###
| 0.325
| 58,928
| 9,575
| 77.0
| 77.0
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 118,740
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 112,884
| 0
| 13.2
| 13.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.325
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 23,875
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 74,375
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 65,089
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 260,357
| 0
| 95.6
| 95.6
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 72,023
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,421
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 55,872
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Jul-28 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 49,646
| 14,149
| 88.5
| 88.5
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 22,142
| 0
| 86.6
| 86.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.4
| 8.4
| ### |
2009-Jul-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 20,454
| 5,829
| 11.7
| 11.7
| ### |
2009-Jul-16 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.29
| ###
| 0.27
| 0.27
| 212,172
| 28,643
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2009-Jul-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2009-Jul-10 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.6
| 93.6
| ### |
2009-Jul-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jul-07 Tue
| 0.28
| 0.28
| ###
| ###
| 102,850
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.28
| ###
| 0.28
| 20,040
| ###
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jul-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 15,250
| 4,384
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2009-Jun-30 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2009-Jun-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 148,450
| ###
| 19.9
| 19.9
| ### |
2009-Jun-26 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 102,055
| 28,575
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 128,753
| 0
| 13.2
| 13.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.345
| ###
| 0.345
| 138,686
| 23,923
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.325
| ###
| ###
| ###
| 188,357
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 148,622
| 0
| 83.2
| 83.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Jun-02 Tue
| 0.26
| 0.285
| 0.26
| 0.285
| 352,647
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 74,829
| 19,081
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2009-May-25 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 62,076
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| 86,720
| ###
| 87.6
| 87.6
| ### |
2009-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.28
| 0.29
| 0.27
| 0.28
| 263,280
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.28
| 0.285
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-May-08 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 70,375
| 19,353
| ###
| ###
| ### |
|