(DCC) DIGITALX LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 12:32:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DCC) DIGITALX LIMITED Daily Prices Page 5...

TOC Company Info for DCC Limits

Company Details for (DCC) DIGITALX LIMITED

Listing Code	DCC
Listing Name	DIGITALX LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for DCC .. Thursday 19th June 2025

DCC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	645	###
MAX	0.42	96,080,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DCC Bottom

<< Previous 1 2 3 4 5

End of day Prices (full format),

600 Days for (DCC) DIGITALX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Sep-24 Thu	###	###	0.145	###	176,955	12,829	###	###	0.0
2015-Sep-23 Wed	###	###	0.145	###			1.0	1.0	0.0
2015-Sep-22 Tue	0.125	0.175	0.125	###	1,908,448	###	99.7	99.7	0.0
2015-Sep-21 Mon	0.125	0.125	###	###	10,826	676	8.2	8.2	0.0
2015-Sep-18 Fri	###	###	###	###	357,546	0	99.3	99.3	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	0.125	0.125	###	###			###	###	0.0
2015-Sep-15 Tue	0.125	0.125	###	###	192,980	###	###	###	0.0
2015-Sep-14 Mon	###	0.125	###	0.125			93.8	93.8	0.0
2015-Sep-11 Fri	###	###	###	###	14,844	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	185,529	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	0.125	###	###			10.1	10.1	0.0
2015-Sep-04 Fri	###	###	###	###			2.0	2.0	0.0
2015-Sep-03 Thu	###	###	0.125	0.125	123,720	###	13.6	13.6	0.0
2015-Sep-02 Wed	###	###	###	###			89.6	89.6	0.0
2015-Sep-01 Tue	###	###	###	###			92.5	92.5	0.0
2015-Aug-31 Mon	0.145	0.145	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	0.145			###	###	###
2015-Aug-27 Thu	###	###	###	###	451,028	0	98.7	98.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	0.125	0.125	1,340,488	83,780	6.6	6.6	0.0
2015-Aug-21 Fri	###	0.155	0.145	###	1,573,625	236,043	###	###	0.0
2015-Aug-20 Thu	###	###	0.145	###	1,146,655	###	###	###	0.0
2015-Aug-19 Wed	0.145	0.145	0.145	0.145	287,147	###	###	###	###
2015-Aug-18 Tue	###	###	0.145	###	872,347	63,245	###	###	0.0
2015-Aug-17 Mon	###	0.155	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	0.145	###	###	###	245,582	0	###	###	0.0
2015-Aug-13 Thu	###	0.145	###	0.145	142,973	###	###	###	###
2015-Aug-12 Wed	###	###	###	###	450,726	0	###	###	0.0
2015-Aug-11 Tue	###	###	0.155	0.155			###	###	###
2015-Aug-10 Mon	###	0.155	0.145	0.155			###	###	###
2015-Aug-07 Fri	###	###	0.145	0.145			###	###	###
2015-Aug-06 Thu	###	###	###	0.155			98.0	98.0	###
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	0.125	###			3.7	3.7	0.0
2015-Aug-03 Mon	###	###	###	###	235,254	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	0.145	0.145	###	###			3.1	3.1	0.0
2015-Jul-29 Wed	0.145	###	###	0.145			70.1	70.1	###
2015-Jul-28 Tue	###	###	0.145	0.145			###	###	###
2015-Jul-27 Mon	0.155	0.155	###	###			11.0	11.0	0.0
2015-Jul-24 Fri	###	###	###	0.155	1,039,042	0	###	###	###
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	0.155	0.145	0.145	163,175	24,476	###	###	###
2015-Jul-21 Tue	0.155	0.155	###	###	69,680	###	###	###	0.0
2015-Jul-20 Mon	0.145	0.155	0.145	###			91.3	91.3	0.0
2015-Jul-17 Fri	0.155	###	0.145	0.145			###	###	###
2015-Jul-16 Thu	0.155	0.155	###	###			13.3	13.3	0.0
2015-Jul-15 Wed	0.155	0.155	###	0.155	266,720	20,670	63.1	63.1	###
2015-Jul-14 Tue	###	###	0.155	###	223,040	17,285	###	###	0.0
2015-Jul-13 Mon	###	###	###	0.155	442,350	0	###	###	###
2015-Jul-10 Fri	###	###	0.145	0.145	209,480	15,187	###	###	###
2015-Jul-09 Thu	###	###	###	0.145	357,189	0	11.0	11.0	###
2015-Jul-08 Wed	0.175	0.175	###	###	433,128	###	1.3	1.3	0.0
2015-Jul-07 Tue	0.175	###	###	###			87.5	87.5	0.0
2015-Jul-06 Mon	0.175	0.175	###	###	209,048	###	13.5	13.5	0.0
2015-Jul-03 Fri	0.185	0.185	###	0.175			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			97.5	97.5	0.0
2015-Jul-01 Wed	0.155	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.145	###	###	###			85.7	85.7	0.0
2015-Jun-29 Mon	###	###	0.155	0.155			###	###	###
2015-Jun-26 Fri	0.145	###	###	0.145			74.8	74.8	###
2015-Jun-25 Thu	###	###	###	###	228,377	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	320,478	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	352,846	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	0.175	824,325	0	14.8	14.8	0.0
2015-Jun-19 Fri	###	###	###	###	1,180,641	0	97.2	97.2	0.0
2015-Jun-18 Thu	0.155	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	0.155	###			5.9	5.9	0.0
2015-Jun-16 Tue	###	###	0.155	###			1.1	1.1	0.0
2015-Jun-15 Mon	0.2	0.21	###	0.2			75.0	75.0	0.0
2015-Jun-12 Fri	0.2	0.2	0.185	###	430,020	82,778	###	###	0.0
2015-Jun-11 Thu	0.2	###	0.185	0.2	623,126	###	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	0.185	###	###	###			16.1	16.1	0.0
2015-Jun-05 Fri	0.2	0.2	###	0.185	2,290,071	###	3.5	3.5	###
2015-Jun-04 Thu	0.225	0.225	###	0.2	3,878,847	436,370	2.2	2.2	0.0
2015-Jun-03 Wed	0.225	###	0.225	0.225	723,745	81,421	###	###	###
2015-Jun-02 Tue	0.24	0.24	0.225	0.23	786,128	182,774	9.9	9.9	###
2015-Jun-01 Mon	0.26	0.26	###	###			###	###	0.0
2015-May-29 Fri	0.24	0.255	0.23	0.255	2,962,087	###	94.1	94.1	0.0
2015-May-28 Thu	###	###	0.23	0.23	4,568,350	###	1.2	1.2	###
2015-May-27 Wed	0.25	0.26	0.24	0.24			###	###	0.0
2015-May-26 Tue	0.25	0.275	0.245	0.25	4,092,448	###	###	###	0.0
2015-May-25 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2015-May-22 Fri	0.26	0.27	0.24	0.25	2,064,722	###	7.7	7.7	0.0
2015-May-21 Thu	0.255	0.325	0.25	0.26	7,378,827	###	###	###	0.0
2015-May-20 Wed	0.285	0.285	0.285	0.285	0				###
2015-May-19 Tue	0.285	0.285	0.285	0.285	0				###
2015-May-18 Mon	0.23	0.285	0.23	0.285			###	###	###
2015-May-15 Fri	0.26	0.26	###	0.22			###	###	0.0
2015-May-14 Thu	0.25	0.285	###	0.245	5,544,726	790,123	###	###	0.0
2015-May-13 Wed	0.28	0.28	0.24	0.245			###	###	0.0
2015-May-12 Tue	###	###	0.2	0.28			99.8	99.8	###
2015-May-11 Mon	0.21	###	0.21	0.21			###	###	###
2015-May-08 Fri	###	0.23	###	###			###	###	0.0
2015-May-07 Thu	0.21	0.21	###	0.21	4,260,844	447,388	73.7	73.7	###
2015-May-06 Wed	###	###	###	0.22	16,734,423	0	96.8	96.8	0.0
2015-May-05 Tue	###	###	###	0.175	2,734,752	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	787	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	141,259	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	77,355	0	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	44,389	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###			91.5	91.5	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.085	0.085	0.085	0.085	1,940	###	###	###	###
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			24.6	24.6	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	121,940	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###	20,842	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	56,388	0	97.8	97.8	0.0
2015-Apr-09 Thu	###	###	###	###			2.4	2.4	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	9,425	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	16,447	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	110,524	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			98.0	98.0	0.0
2015-Mar-19 Thu	###	###	###	###	186,651	0	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	50,071	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	34,477	0	10.1	10.1	0.0
2015-Mar-13 Fri	0.125	###	0.125	###			95.9	95.9	0.0
2015-Mar-12 Thu	###	###	###	###	28,520	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			1.9	1.9	0.0
2015-Mar-10 Tue	###	###	###	###			9.7	9.7	0.0
2015-Mar-09 Mon	###	###	###	###	214,841	0	###	###	0.0
2015-Mar-06 Fri	###	0.145	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			0.4	0.4	0.0
2015-Mar-02 Mon	###	0.125	###	###	467,424	###	96.7	96.7	0.0
2015-Feb-27 Fri	0.084	###	0.084	###			###	###	0.0
2015-Feb-26 Thu	0.083	###	0.083	0.083			69.8	69.8	0.0
2015-Feb-25 Wed	0.073	0.073	0.073	0.073			69.0	69.0	0.0
2015-Feb-24 Tue	0.073	0.073	0.073	0.073	46,382	3,385	72.1	72.1	0.0
2015-Feb-23 Mon	0.079	0.079	0.073	0.073	94,584	7,188	###	###	0.0
2015-Feb-20 Fri	0.076	0.076	0.076	0.076	0				0.0
2015-Feb-19 Thu	0.076	0.079	0.076	0.076			###	###	0.0
2015-Feb-18 Wed	0.078	###	0.078	###	64,582	###	###	###	0.0
2015-Feb-17 Tue	###	###	0.078	0.078			13.9	13.9	0.0
2015-Feb-16 Mon	0.076	0.076	0.074	0.074			###	###	0.0
2015-Feb-13 Fri	###	###	0.072	0.072			1.7	1.7	0.0
2015-Feb-12 Thu	0.085	0.085	0.085	0.085			###	###	###
2015-Feb-11 Wed	0.086	0.086	###	###			3.5	3.5	0.0
2015-Feb-10 Tue	0.087	0.087	###	###	27,850	###	2.5	2.5	0.0
2015-Feb-09 Mon	0.081	0.081	###	###			###	###	0.0
2015-Feb-06 Fri	0.083	0.083	0.081	0.081	29,488	###	11.9	11.9	0.0
2015-Feb-05 Thu	###	###	0.082	0.082			###	###	0.0
2015-Feb-04 Wed	###	###	0.088	0.088			14.3	14.3	###
2015-Feb-03 Tue	0.088	###	0.088	###			###	###	0.0
2015-Feb-02 Mon	###	###	0.089	0.089			###	###	###
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	0.088	###	62,285	2,740	###	###	0.0
2015-Jan-28 Wed	###	###	###	###	26,320	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	0.085	###	579,023	###	###	###	0.0
2015-Jan-21 Wed	###	###	###	###			89.8	89.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	0.088	###			3.1	3.1	0.0
2015-Jan-16 Fri	###	###	0.083	###	416,125	###	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			2.0	2.0	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	12,373	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###	21,587	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.145	0.145	0.145	0.145			###	###	###
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	0.155	###	0.155	###			91.9	91.9	0.0
2014-Dec-29 Mon	###	###	###	###	84,246	0	###	###	0.0
2014-Dec-24 Wed	0.145	0.145	0.145	0.145	0				###
2014-Dec-23 Tue	0.145	0.145	0.145	0.145	2,450	355	###	###	###
2014-Dec-22 Mon	###	0.145	###	0.145			###	###	###
2014-Dec-19 Fri	0.145	0.145	0.145	0.145	2,525	###	###	###	###
2014-Dec-18 Thu	###	###	0.145	###			0.6	0.6	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	0.145	0.145			###	###	###
2014-Dec-15 Mon	###	0.175	###	###	137,250	###	73.6	73.6	0.0
2014-Dec-12 Fri	0.145	###	0.145	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	170,524	0	6.6	6.6	0.0
2014-Dec-10 Wed	###	###	###	###			98.2	98.2	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	154,521	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	210,377	0	###	###	0.0
2014-Dec-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2014-Nov-28 Fri	###	0.175	###	0.175	68,182	###	###	###	0.0
2014-Nov-27 Thu	0.175	0.175	###	###			14.1	14.1	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	0.185	###	###	40,871	3,780	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	0.185	0.185	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			94.8	94.8	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	3,572	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	17,182	0	70.8	70.8	0.0
2014-Nov-13 Thu	0.175	###	###	###	240,875	0	98.7	98.7	0.0
2014-Nov-12 Wed	###	###	0.155	0.155			###	###	###
2014-Nov-11 Tue	###	###	###	###	39,957	0	###	###	0.0
2014-Nov-10 Mon	0.175	0.175	###	###	645	56	11.6	11.6	0.0
2014-Nov-07 Fri	###	###	###	###			6.2	6.2	0.0
2014-Nov-06 Thu	###	###	###	###	51,979	0	8.9	8.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	31,729	0	2.5	2.5	0.0
2014-Nov-03 Mon	0.2	0.2	###	###	204,480	20,448	###	###	0.0
2014-Oct-31 Fri	0.2	0.2	0.2	0.2	20,356	4,071	###	###	0.0
2014-Oct-30 Thu	0.175	###	0.175	###	32,484	2,842	96.9	96.9	0.0
2014-Oct-29 Wed	###	###	0.175	0.175			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	41,624	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.2	0.2	###	###	160,945	###	7.1	7.1	0.0
2014-Oct-22 Wed	###	0.2	###	0.2			88.9	88.9	0.0
2014-Oct-21 Tue	0.2	###	0.2	0.2			75.7	75.7	0.0
2014-Oct-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2014-Oct-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2014-Oct-16 Thu	0.2	0.2	###	###			7.1	7.1	0.0
2014-Oct-15 Wed	0.2	0.21	0.2	0.2			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	8,573	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###	18,445	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	0.2	0.2			###	###	0.0
2014-Oct-09 Thu	0.2	0.22	0.2	0.2	78,628	###	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	0.22	0.22	###	###			1.5	1.5	0.0
2014-Oct-06 Mon	0.22	0.22	0.21	0.21			###	###	###
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2014-Oct-01 Wed	###	0.24	###	0.24			85.4	85.4	0.0
2014-Sep-30 Tue	0.23	###	0.22	###			###	###	0.0
2014-Sep-29 Mon	0.255	0.255	0.24	0.24			5.2	5.2	0.0
2014-Sep-26 Fri	###	###	0.24	0.255			8.7	8.7	0.0
2014-Sep-25 Thu	0.26	0.28	0.26	0.27	433,344	###	###	###	###
2014-Sep-24 Wed	0.24	0.255	0.24	0.255			96.7	96.7	0.0
2014-Sep-23 Tue	0.24	0.24	0.225	0.24			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	0.21	0.22	0.21	###	41,922	###	85.6	85.6	0.0
2014-Sep-18 Thu	0.21	0.22	0.21	0.21	235,789	###	###	###	###
2014-Sep-17 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2014-Sep-16 Tue	0.24	0.25	0.21	0.23	231,549	53,256	###	###	###
2014-Sep-15 Mon	###	###	0.25	0.25	275,141	###	7.5	7.5	0.0
2014-Sep-12 Fri	0.27	0.28	###	###	41,223	5,771	14.7	14.7	0.0
2014-Sep-11 Thu	0.28	0.285	0.27	0.27			10.5	10.5	###
2014-Sep-10 Wed	0.28	0.28	###	0.28	78,082	###	75.0	75.0	###
2014-Sep-09 Tue	0.28	0.285	0.27	0.27			###	###	###
2014-Sep-08 Mon	0.28	0.285	0.275	0.28	162,376	###	76.1	76.1	###
2014-Sep-05 Fri	0.285	0.29	0.28	0.285	320,742	###	78.0	78.0	###
2014-Sep-04 Thu	0.27	0.29	0.27	0.29			###	###	###
2014-Sep-03 Wed	0.275	0.28	0.26	0.28	25,858	6,981	86.1	86.1	###
2014-Sep-02 Tue	0.29	0.29	0.28	0.28			###	###	###
2014-Sep-01 Mon	0.275	0.29	0.275	0.29			95.8	95.8	###
2014-Aug-29 Fri	0.28	0.28	0.255	0.255	190,256	###	2.6	2.6	0.0
2014-Aug-28 Thu	0.29	0.29	0.27	0.28			11.8	11.8	###
2014-Aug-27 Wed	0.275	###	0.275	0.28			83.9	83.9	###
2014-Aug-26 Tue	0.28	0.28	0.275	0.275			###	###	###
2014-Aug-25 Mon	0.29	###	0.28	0.28	56,221	7,870	11.6	11.6	###
2014-Aug-22 Fri	0.285	###	0.285	0.285			###	###	###
2014-Aug-21 Thu	0.275	###	0.275	0.285			90.4	90.4	###
2014-Aug-20 Wed	###	0.27	0.255	0.27			85.3	85.3	###
2014-Aug-19 Tue	0.29	0.29	###	0.27			###	###	###
2014-Aug-18 Mon	###	###	0.29	###			###	###	0.0
2014-Aug-15 Fri	0.285	0.285	0.27	0.28			14.2	14.2	###
2014-Aug-14 Thu	###	###	0.28	###			###	###	0.0
2014-Aug-13 Wed	0.325	0.325	###	###			17.6	17.6	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	325,659	0	###	###	0.0
2014-Aug-07 Thu	0.325	###	0.325	###	139,674	###	###	###	0.0
2014-Aug-06 Wed	###	###	0.325	0.325			###	###	###
2014-Aug-05 Tue	###	###	###	###	273,256	0	###	###	0.0
2014-Aug-04 Mon	###	0.345	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	36,657	0	20.2	20.2	0.0
2014-Jul-31 Thu	###	0.345	###	###			###	###	0.0
2014-Jul-30 Wed	0.325	###	0.325	###	191,470	###	###	###	0.0
2014-Jul-29 Tue	###	###	0.325	###			18.7	18.7	0.0
2014-Jul-28 Mon	0.355	0.355	###	###	494,120	###	###	###	0.0
2014-Jul-25 Fri	###	###	###	###			88.8	88.8	0.0
2014-Jul-24 Thu	###	0.385	###	###			85.6	85.6	0.0
2014-Jul-23 Wed	###	0.342	###	###	232,356	###	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	216,246	0	18.0	18.0	0.0
2014-Jul-21 Mon	###	###	###	###			12.4	12.4	0.0
2014-Jul-18 Fri	###	0.345	###	0.345	125,548	21,657	81.0	81.0	0.0
2014-Jul-17 Thu	###	###	###	###			3.1	3.1	0.0
2014-Jul-16 Wed	###	0.345	###	0.345			93.0	93.0	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	0.345	###	###	###			21.8	21.8	0.0
2014-Jul-11 Fri	###	###	###	0.355			###	###	0.0
2014-Jul-10 Thu	0.345	0.345	###	###	304,149	###	###	###	0.0
2014-Jul-09 Wed	0.345	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	0.345	0.345			###	###	0.0
2014-Jul-07 Mon	###	###	###	0.345	318,250	0	9.1	9.1	0.0
2014-Jul-04 Fri	###	###	###	###	291,779	0	###	###	0.0
2014-Jul-03 Thu	0.385	###	###	###			5.3	5.3	0.0
2014-Jul-02 Wed	0.385	0.41	0.375	0.375			###	###	###
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			95.5	95.5	0.0
2014-Jun-27 Fri	###	0.345	###	###	177,587	###	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	255,322	0	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			17.5	17.5	0.0
2014-Jun-24 Tue	###	###	###	###	217,956	0	###	###	0.0
2014-Jun-23 Mon	0.345	0.345	###	###	179,276	30,925	###	###	0.0
2014-Jun-20 Fri	0.345	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			91.1	91.1	0.0
2014-Jun-18 Wed	###	###	###	###	474,079	0	6.8	6.8	0.0
2014-Jun-17 Tue	###	###	###	###			99.0	99.0	0.0
2014-Jun-16 Mon	0.29	###	0.26	0.285			###	###	###