Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 02:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DME) DOME GOLD MINES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DME    Limits Next Section


Company Details for (DME) DOME GOLD MINES LIMITED

Listing Code DME
Listing Name DOME GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for DME .. Tuesday 10th June 2025

DME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DME    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (DME) DOME GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Sep-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-24 Mon 0.42 0.45 0.42 0.45 97.4 97.4 0.0
2015-Aug-21 Fri 0.41 0.41 0.41 0.41 ### ### ###
2015-Aug-20 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Aug-19 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Aug-18 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Aug-14 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Aug-13 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Aug-12 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Aug-11 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Aug-10 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Aug-07 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Aug-06 Thu 0.44 0.44 0.44 0.44 0 ###
2015-Aug-05 Wed 0.44 0.44 0.44 0.44 0 ###
2015-Aug-04 Tue 0.44 0.44 0.44 0.44 0 ###
2015-Aug-03 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Jul-31 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Jul-30 Thu 0.43 0.44 0.43 0.44 ### ### ###
2015-Jul-29 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-28 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-27 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-24 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-23 Thu 0.41 0.41 0.41 0.41 0 ###
2015-Jul-22 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Jul-21 Tue 0.41 0.41 0.41 0.41 0 ###
2015-Jul-20 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Jul-17 Fri 0.41 0.41 0.41 0.41 0 ###
2015-Jul-16 Thu 0.41 0.41 0.41 0.41 76.1 76.1 ###
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue 0.4 ### 0.4 ### 71.2 71.2 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue 0.4 ### 0.4 ### ### ### 0.0
2015-Jun-22 Mon 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue 0.4 ### 0.4 ### ### ### 0.0
2015-Jun-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-04 Thu 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2015-Jun-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Jun-02 Tue 0.385 0.385 0.385 0.385 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 27,550 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 3,450 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 9.6 9.6 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.325 0.325 0.325 0.325 0 ###
2015-Apr-07 Tue 0.325 0.325 0.325 0.325 ### ### ###
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 26,450 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 15,350 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2015-Mar-19 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Mar-18 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Mar-17 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Mar-16 Mon 0.28 0.28 0.28 0.28 72.5 72.5 ###
2015-Mar-13 Fri 0.29 ### 0.285 ### ### ### 0.0
2015-Mar-12 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 3,550 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 82.9 82.9 0.0
2015-Jan-22 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Jan-21 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Jan-20 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Jan-19 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Jan-16 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Jan-15 Thu 0.275 0.275 0.27 0.27 14.4 14.4 ###
2015-Jan-14 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Jan-13 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Jan-12 Mon 0.275 0.275 0.275 0.275 74.8 74.8 ###
2015-Jan-09 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.28 ### 0.28 ### 96.8 96.8 0.0
2014-Dec-31 Wed 0.275 0.275 0.275 0.275 18,181 ### 69.2 69.2 ###
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 1 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Jul-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Jul-21 Mon 0.25 0.25 0.24 0.24 8.2 8.2 0.0
2014-Jul-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 26,080 6,520 ### ### 0.0
2014-Jul-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Jul-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Jun-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-24 Tue 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2014-Jun-23 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Jun-20 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Jun-19 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Jun-18 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-17 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-16 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Jun-13 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Jun-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Jun-03 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Jun-02 Mon 0.27 0.27 0.27 0.27 70.7 70.7 ###
2014-May-30 Fri 0.28 0.28 0.28 0.28 0 ###
2014-May-29 Thu 0.28 0.28 0.28 0.28 0 ###
2014-May-28 Wed 0.28 0.28 0.28 0.28 0 ###
2014-May-27 Tue 0.28 0.28 0.28 0.28 0 ###
2014-May-26 Mon 0.28 0.28 0.28 0.28 0 ###
2014-May-23 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-May-22 Thu 0.285 0.285 0.285 0.285 0 ###
2014-May-21 Wed 0.285 0.285 0.285 0.285 0 ###
2014-May-20 Tue 0.285 0.285 0.285 0.285 0 ###
2014-May-19 Mon 0.285 0.285 0.285 0.285 80.8 80.8 ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Mar-18 Tue 0.29 0.29 0.29 0.29 ### ### ###
2014-Mar-17 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-14 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-13 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-12 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-11 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Mar-10 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Mar-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-05 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Mar-03 Mon 0.27 0.27 0.27 0.27 2,648 ### 72.3 72.3 ###
2014-Feb-28 Fri 0.29 0.29 0.29 0.29 7,352 ### ### ### ###
2014-Feb-27 Thu 0.29 0.29 0.29 0.29 2,648 ### ### ### ###
2014-Feb-26 Wed 0.29 0.29 0.29 0.29 11,276 3,270 72.8 72.8 ###
2014-Feb-25 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-24 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-21 Fri 0.29 0.29 0.29 0.29 70.2 70.2 ###
2014-Feb-20 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Feb-18 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-17 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-14 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-13 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Feb-12 Wed 0.29 0.29 0.29 0.29 6,258 ### 65.1 65.1 ###
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 3,742 1,085 67.9 67.9 ###
2014-Feb-10 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Feb-07 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Feb-06 Thu ### ### 0.29 0.29 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.29 0.29 0.29 0.29 67.7 67.7 ###
2013-Dec-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Dec-20 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Dec-10 Tue 0.29 0.29 0.29 0.29 16,087 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.29 ### 0.29 0.29 78.6 78.6 ###
2013-Dec-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-04 Wed 0.26 0.26 0.26 0.26 12,545 ### ### ### 0.0
2013-Dec-03 Tue 0.26 0.26 0.26 0.26 755 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.285 0.285 0.285 0.285 755 ### 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 3,853 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2013-Nov-08 Fri 0.26 0.285 0.26 0.285 98.0 98.0 ###
2013-Nov-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-01 Fri 0.24 0.25 0.24 0.25 13,576 3,326 ### ### 0.0
2013-Oct-31 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Oct-30 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Oct-29 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2013-Oct-28 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 14:40:25 thru 2025-06-16 14:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000