Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 07:03:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTL) DATA#3 LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DTL    Limits Next Section


Company Details for (DTL) DATA#3 LIMITED

Listing Code DTL
Listing Name DATA#3 LIMITED
GICS Sector Software & Services
ISIN Name DATA#3 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTL4


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for DTL .. Thursday 29th May 2025

DTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (DTL) DATA#3 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-04 Fri ### 1.047 ### ### 170,750 89,387 24.4 24.4 0.0
2015-Sep-03 Thu ### ### ### ### 75,054 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 212,827 0 90.4 90.4 0.0
2015-Sep-01 Tue 1 ### ### ### ### ### 0.0
2015-Aug-31 Mon 1.025 1.025 ### ### 19.6 19.6 0.0
2015-Aug-28 Fri ### 1.025 ### 1.025 309,629 158,684 ### ### ###
2015-Aug-27 Thu ### 1 0.957 1 83.8 83.8 ###
2015-Aug-26 Wed 0.955 ### ### ### 172,146 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### 0.955 210,958 0 76.7 76.7 0.1
2015-Aug-24 Mon ### ### ### ### 342,057 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### 1 77.7 77.7 ###
2015-Aug-20 Thu ### ### 0.985 1 806,949 397,422 27.7 27.7 ###
2015-Aug-19 Wed ### 0.975 ### 0.975 218,857 ### 94.6 94.6 ###
2015-Aug-18 Tue ### ### ### ### 107,480 0 16.8 16.8 0.0
2015-Aug-17 Mon ### 0.955 ### ### 44,228 ### 26.6 26.6 0.0
2015-Aug-14 Fri ### ### ### ### 77,982 0 ### ### 0.0
2015-Aug-13 Thu ### 0.945 ### 0.945 42,022 19,855 ### ### 0.1
2015-Aug-12 Wed ### ### ### ### 15.7 15.7 0.0
2015-Aug-11 Tue 0.945 ### ### ### 101,782 0 ### ### 0.0
2015-Aug-10 Mon ### ### 0.925 ### 84.9 84.9 0.0
2015-Aug-07 Fri ### ### 0.925 ### 148,586 68,721 10.1 10.1 0.0
2015-Aug-06 Thu ### ### ### ### 73,586 0 29.9 29.9 0.0
2015-Aug-05 Wed ### ### ### ### 24.3 24.3 0.0
2015-Aug-04 Tue ### ### ### ### 131,255 0 ### ### 0.0
2015-Aug-03 Mon ### ### 0.955 ### 142,183 ### 89.0 89.0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### 0.975 ### 124,946 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 165,320 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1 ### ### ###
2015-Jul-27 Mon ### ### ### ### 127,988 0 78.2 78.2 0.0
2015-Jul-24 Fri ### 1 ### ### 641,188 ### ### ### 0.0
2015-Jul-23 Thu ### ### ### 0.945 ### ### 0.1
2015-Jul-22 Wed ### ### ### ### 980,386 0 91.1 91.1 0.0
2015-Jul-21 Tue 0.78 0.79 0.78 0.79 ### ### ###
2015-Jul-20 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2015-Jul-17 Fri ### 0.8 0.775 0.78 12.3 12.3 0.1
2015-Jul-16 Thu ### ### 0.77 0.79 32.2 32.2 ###
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue 0.785 0.79 0.77 0.79 ### ### ###
2015-Jul-13 Mon 0.775 0.785 0.77 0.785 49,722 38,658 84.0 84.0 ###
2015-Jul-10 Fri ### ### 0.79 0.79 106,629 ### 26.7 26.7 ###
2015-Jul-09 Thu 0.78 ### 0.78 ### 84.5 84.5 0.0
2015-Jul-08 Wed 0.79 0.79 0.77 0.78 17,778 ### ### ### 0.1
2015-Jul-07 Tue ### 0.79 ### 0.78 82.3 82.3 0.1
2015-Jul-06 Mon 0.785 0.8 0.76 0.76 78,656 61,351 12.1 12.1 0.1
2015-Jul-03 Fri 0.81 0.82 0.79 ### 27,725 ### 19.9 19.9 0.0
2015-Jul-02 Thu 0.77 0.825 0.77 0.825 69,726 ### 94.8 94.8 0.1
2015-Jul-01 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2015-Jun-30 Tue 0.8 0.8 0.785 0.79 145,946 ### ### ### ###
2015-Jun-29 Mon 0.825 0.825 0.81 0.825 82,857 ### 83.4 83.4 0.1
2015-Jun-26 Fri 0.82 0.83 ### 0.83 ### ### ###
2015-Jun-25 Thu 0.82 0.825 0.82 0.82 48,581 39,957 ### ### 0.1
2015-Jun-24 Wed 0.82 0.83 0.82 0.825 42,051 ### 79.0 79.0 0.1
2015-Jun-23 Tue 0.825 0.825 0.82 0.82 27.5 27.5 0.1
2015-Jun-22 Mon 0.825 ### 0.82 0.82 28.2 28.2 0.1
2015-Jun-19 Fri 0.83 0.84 0.825 ### 13,851 ### ### ### 0.0
2015-Jun-18 Thu 0.83 0.84 0.83 0.83 64,170 53,581 79.6 79.6 ###
2015-Jun-17 Wed 0.83 0.83 0.81 0.825 ### ### 0.1
2015-Jun-16 Tue 0.825 0.825 ### 0.825 333,024 137,372 76.0 76.0 0.1
2015-Jun-15 Mon 0.825 0.825 ### 0.82 122,886 ### ### ### 0.1
2015-Jun-12 Fri 0.82 0.825 0.82 0.825 18,847 ### ### ### 0.1
2015-Jun-11 Thu 0.83 0.84 0.83 0.84 78.4 78.4 ###
2015-Jun-10 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2015-Jun-09 Tue 0.845 0.85 0.84 0.85 151,172 127,740 ### ### ###
2015-Jun-05 Fri ### 0.845 0.82 0.845 81.3 81.3 ###
2015-Jun-04 Thu 0.83 0.845 0.82 0.845 89.5 89.5 ###
2015-Jun-03 Wed 0.83 ### ### ### 85,020 0 ### ### 0.0
2015-Jun-02 Tue 0.82 ### 0.82 0.83 88,753 36,388 86.8 86.8 ###
2015-Jun-01 Mon 0.825 ### 0.82 0.82 ### ### 0.1
2015-May-29 Fri 0.825 0.825 0.82 0.825 142,647 117,327 ### ### 0.1
2015-May-28 Thu 0.83 0.83 ### 0.83 75.9 75.9 ###
2015-May-27 Wed ### ### ### 0.83 ### ### ###
2015-May-26 Tue 0.82 0.825 ### ### 75,550 ### ### ### 0.0
2015-May-25 Mon 0.845 0.85 0.8 0.8 199,557 ### 5.3 5.3 0.1
2015-May-22 Fri ### 0.84 0.83 0.84 37,588 31,385 ### ### ###
2015-May-21 Thu 0.82 ### 0.82 ### ### ### 0.0
2015-May-20 Wed 0.78 0.83 0.78 0.82 263,551 212,158 ### ### 0.1
2015-May-19 Tue 0.78 0.785 0.775 0.775 98,070 ### 32.4 32.4 0.1
2015-May-18 Mon 0.78 0.78 0.77 0.775 134,870 104,524 32.4 32.4 0.1
2015-May-15 Fri 0.78 0.78 0.77 0.775 26.6 26.6 0.1
2015-May-14 Thu 0.785 0.785 0.77 0.77 26,987 20,982 13.6 13.6 0.1
2015-May-13 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2015-May-12 Tue 0.81 0.81 0.78 0.79 129,983 ### ### ### ###
2015-May-11 Mon 0.79 ### 0.78 ### 145,253 56,648 87.0 87.0 0.0
2015-May-08 Fri 0.79 0.8 0.79 0.8 79.5 79.5 0.1
2015-May-07 Thu 0.825 0.825 0.79 0.79 7.5 7.5 ###
2015-May-06 Wed 0.85 0.85 0.81 0.83 ### ### ###
2015-May-05 Tue 0.84 0.86 0.83 0.845 ### ### ###
2015-May-04 Mon 0.87 0.875 0.84 0.84 48,129 41,270 ### ### ###
2015-May-01 Fri 0.86 0.88 0.86 0.87 48,720 42,386 ### ### 0.1
2015-Apr-30 Thu 0.87 0.885 ### 0.88 105,529 ### ### ### 0.1
2015-Apr-29 Wed ### ### 0.89 0.89 218,042 97,028 34.5 34.5 ###
2015-Apr-28 Tue 0.875 ### ### ### 178,170 0 ### ### 0.0
2015-Apr-27 Mon 0.875 0.88 0.86 0.86 167,471 ### 16.3 16.3 ###
2015-Apr-24 Fri 0.87 0.87 0.86 0.87 63.7 63.7 0.1
2015-Apr-23 Thu 0.84 0.87 0.84 0.85 301,179 ### ### ### ###
2015-Apr-22 Wed 0.83 0.84 0.82 0.83 139,850 116,075 ### ### ###
2015-Apr-21 Tue ### 0.845 0.83 0.84 ### ### ###
2015-Apr-20 Mon ### ### 0.82 0.83 127,172 52,140 ### ### ###
2015-Apr-17 Fri 0.83 ### 0.83 ### 149,022 61,844 82.6 82.6 0.0
2015-Apr-16 Thu 0.82 0.84 0.82 0.825 247,055 205,055 75.1 75.1 0.1
2015-Apr-15 Wed 0.83 0.83 ### 0.825 ### ### 0.1
2015-Apr-14 Tue ### 0.84 ### 0.83 92.6 92.6 ###
2015-Apr-13 Mon 0.8 0.8 0.79 0.79 ### ### ###
2015-Apr-10 Fri 0.8 ### 0.79 ### 22.9 22.9 0.0
2015-Apr-09 Thu 0.8 ### ### 0.8 ### ### 0.1
2015-Apr-08 Wed 0.78 0.8 0.78 ### 84.3 84.3 0.0
2015-Apr-07 Tue ### 0.8 0.785 0.785 239,072 ### 26.0 26.0 ###
2015-Apr-02 Thu ### 0.8 ### ### ### ### 0.0
2015-Apr-01 Wed 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2015-Mar-31 Tue 0.79 ### 0.78 0.79 68.4 68.4 ###
2015-Mar-30 Mon 0.755 ### 0.755 ### 210,840 ### ### ### 0.0
2015-Mar-27 Fri ### 0.785 ### 0.785 244,678 ### 94.7 94.7 ###
2015-Mar-26 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Mar-25 Wed 0.74 0.745 0.74 0.745 38,972 ### ### ### ###
2015-Mar-24 Tue ### 0.74 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.73 0.745 0.73 0.73 166,379 ### ### ### 0.1
2015-Mar-20 Fri 0.73 ### 0.73 0.73 51,983 18,973 ### ### 0.1
2015-Mar-19 Thu 0.74 0.74 0.73 0.73 18.1 18.1 0.1
2015-Mar-18 Wed 0.76 0.76 0.74 0.74 59,825 ### 14.7 14.7 0.1
2015-Mar-17 Tue 0.745 0.755 0.74 0.755 ### ### ###
2015-Mar-16 Mon 0.74 0.755 0.74 0.745 ### ### ###
2015-Mar-13 Fri 0.74 ### 0.73 0.74 ### ### 0.1
2015-Mar-12 Thu 0.77 0.77 0.76 0.76 50,342 ### 18.5 18.5 0.1
2015-Mar-11 Wed 0.755 0.77 0.755 ### 99,447 75,828 ### ### 0.0
2015-Mar-10 Tue 0.78 0.78 0.75 0.75 ### ### ###
2015-Mar-09 Mon 0.78 0.78 0.775 0.78 77.9 77.9 0.1
2015-Mar-06 Fri 0.785 0.79 0.785 0.79 58,282 ### 78.3 78.3 ###
2015-Mar-05 Thu 0.79 ### 0.785 0.79 60,985 ### ### ### ###
2015-Mar-04 Wed 0.79 ### 0.785 ### 65,629 25,759 ### ### 0.0
2015-Mar-03 Tue 0.79 0.79 0.785 0.79 78.7 78.7 ###
2015-Mar-02 Mon 0.79 ### 0.785 ### 74,077 29,075 75.5 75.5 0.0
2015-Feb-27 Fri 0.8 0.8 0.785 0.79 170,970 ### 19.0 19.0 ###
2015-Feb-26 Thu 0.8 0.8 0.79 0.8 69.8 69.8 0.1
2015-Feb-25 Wed 0.77 0.8 ### 0.8 351,972 140,788 ### ### 0.1
2015-Feb-24 Tue ### 0.775 0.76 0.76 198,881 152,641 ### ### 0.1
2015-Feb-23 Mon 0.77 0.77 0.725 ### ### ### 0.0
2015-Feb-20 Fri ### 0.77 0.755 0.77 ### ### 0.1
2015-Feb-19 Thu ### 0.77 0.755 0.77 106,484 ### 76.5 76.5 0.1
2015-Feb-18 Wed 0.76 0.76 0.74 0.755 187,679 140,759 24.1 24.1 ###
2015-Feb-17 Tue 0.74 0.775 0.74 0.76 458,059 346,979 ### ### 0.1
2015-Feb-16 Mon 0.71 0.74 ### 0.73 303,282 ### ### ### 0.1
2015-Feb-13 Fri ### 0.71 ### 0.7 263,780 93,641 75.9 75.9 ###
2015-Feb-12 Thu ### 0.7 ### ### ### ### 0.0
2015-Feb-11 Wed 0.685 ### 0.685 ### 89.1 89.1 0.0
2015-Feb-10 Tue 0.675 ### 0.675 0.675 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### 0.672 256,271 0 20.1 20.1 0.0
2015-Feb-06 Fri 0.675 0.685 ### ### 52,878 ### ### ### 0.0
2015-Feb-05 Thu 0.675 ### ### 0.675 ### ### 0.0
2015-Feb-04 Wed ### 0.685 ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 170,978 0 70.9 70.9 0.0
2015-Feb-02 Mon ### ### 0.655 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.655 0.655 15.8 15.8 ###
2015-Jan-29 Thu ### ### 0.655 ### 29,946 ### 80.0 80.0 0.0
2015-Jan-28 Wed ### 0.7 0.655 0.655 175,442 ### ### ### ###
2015-Jan-27 Tue 0.685 ### ### ### 107,648 0 ### ### 0.0
2015-Jan-23 Fri 0.675 0.685 0.675 0.685 ### ### 0.0
2015-Jan-22 Thu 0.675 0.682 0.675 0.675 21,120 14,329 72.5 72.5 0.0
2015-Jan-21 Wed 0.685 ### ### 0.675 96,971 0 17.6 17.6 0.0
2015-Jan-20 Tue ### 0.685 ### 0.675 ### ### 0.0
2015-Jan-19 Mon ### 0.685 ### ### 85.0 85.0 0.0
2015-Jan-16 Fri ### ### ### 0.685 70,745 0 78.6 78.6 0.0
2015-Jan-15 Thu ### ### ### ### 89,270 0 ### ### 0.0
2015-Jan-14 Wed 0.685 ### 0.685 ### 100,473 ### 84.0 84.0 0.0
2015-Jan-13 Tue ### 0.685 ### 0.685 56,142 19,228 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.675 ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 25,229 0 83.3 83.3 0.0
2015-Jan-06 Tue ### ### 0.647 ### 62,971 20,371 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.675 0.675 ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### 0.685 ### ### 12,628 4,325 13.5 13.5 0.0
2014-Dec-23 Tue 0.645 ### ### ### 142,887 0 90.8 90.8 0.0
2014-Dec-22 Mon ### 0.655 ### 0.645 397,622 130,221 18.1 18.1 ###
2014-Dec-19 Fri ### ### ### ### 19.1 19.1 0.0
2014-Dec-18 Thu ### ### 0.645 ### ### ### 0.0
2014-Dec-17 Wed ### 0.675 ### ### 17.3 17.3 0.0
2014-Dec-16 Tue ### ### ### ### 11.2 11.2 0.0
2014-Dec-15 Mon 0.675 ### ### ### 80.1 80.1 0.0
2014-Dec-12 Fri ### ### ### ### 39,179 0 70.6 70.6 0.0
2014-Dec-11 Thu 0.685 0.685 ### ### 102,084 ### 25.9 25.9 0.0
2014-Dec-10 Wed 0.685 0.7 ### 0.7 ### ### ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 77.6 77.6 0.0
2014-Dec-05 Fri ### 0.7 ### 0.685 229,054 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.675 0.675 ### ### 0.0
2014-Dec-03 Wed 0.7 0.7 ### ### ### ### 0.0
2014-Dec-02 Tue ### 0.71 0.7 0.7 67,940 ### ### ### ###
2014-Dec-01 Mon ### 0.72 0.71 0.71 48.4 48.4 ###
2014-Nov-28 Fri 0.72 0.73 0.71 ### 85,520 61,574 ### ### 0.0
2014-Nov-27 Thu 0.73 0.73 0.7 0.72 167,020 ### ### ### ###
2014-Nov-26 Wed 0.74 0.745 0.72 0.72 203,155 ### ### ### ###
2014-Nov-25 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2014-Nov-24 Mon ### 0.77 ### 0.76 358,680 ### ### ### 0.1
2014-Nov-21 Fri ### 0.745 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### 0.655 49,925 0 ### ### ###
2014-Nov-19 Wed 0.675 0.675 ### ### 90,886 30,674 18.1 18.1 0.0
2014-Nov-18 Tue ### ### ### 0.675 41,648 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.675 ### ### 119,276 40,255 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.685 ### 0.675 ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 94.2 94.2 0.0
2014-Nov-10 Mon ### ### ### ### 17.2 17.2 0.0
2014-Nov-07 Fri ### ### ### ### 83.8 83.8 0.0
2014-Nov-06 Thu ### ### ### ### 126,743 0 ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 111,644 0 ### ### 0.0
2014-Nov-04 Tue 0.645 ### 0.645 ### 33,883 10,927 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 167,426 0 12.4 12.4 0.0
2014-Oct-31 Fri 0.685 0.685 ### ### 199,625 68,371 9.8 9.8 0.0
2014-Oct-30 Thu 0.7 ### 0.675 0.685 16.9 16.9 0.0
2014-Oct-29 Wed ### 0.725 ### ### 277,944 100,754 20.2 20.2 0.0
2014-Oct-28 Tue 0.72 0.725 ### 0.72 182,084 ### ### ### ###
2014-Oct-27 Mon 0.73 0.73 ### 0.72 50,777 ### 20.2 20.2 ###
2014-Oct-24 Fri 0.72 0.74 ### 0.72 68.7 68.7 ###
2014-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-22 Wed 0.72 0.725 0.71 0.72 ### ### ###
2014-Oct-21 Tue 0.75 0.75 0.725 0.725 11.6 11.6 ###
2014-Oct-20 Mon 0.77 0.77 0.73 0.73 140,922 ### 6.2 6.2 0.1
2014-Oct-17 Fri 0.76 ### 0.75 0.755 26.4 26.4 ###
2014-Oct-16 Thu 0.755 0.755 0.73 0.75 342,871 254,581 27.1 27.1 ###
2014-Oct-15 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2014-Oct-14 Tue 0.755 0.76 0.75 0.755 ### ### ###
2014-Oct-13 Mon 0.77 0.77 0.745 0.745 12.9 12.9 ###
2014-Oct-10 Fri 0.79 0.79 ### 0.77 115,720 ### 16.8 16.8 0.1
2014-Oct-09 Thu ### 0.8 0.785 0.8 101,975 ### 73.7 73.7 0.1
2014-Oct-08 Wed 0.755 ### 0.755 ### 114,079 ### ### ### 0.0
2014-Oct-07 Tue 0.79 0.8 ### ### 11.9 11.9 0.0
2014-Oct-06 Mon 0.785 0.81 0.78 ### 77,488 ### ### ### 0.0
2014-Oct-03 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
2014-Oct-02 Thu 0.77 0.78 0.75 0.76 ### ### 0.1
2014-Oct-01 Wed 0.76 0.78 0.76 0.78 88.6 88.6 0.1
2014-Sep-30 Tue ### 0.77 0.755 0.76 171,849 ### 24.9 24.9 0.1
2014-Sep-29 Mon 0.755 ### 0.74 0.76 ### ### 0.1
2014-Sep-26 Fri 0.74 0.755 0.74 0.745 167,789 125,422 ### ### ###
2014-Sep-25 Thu 0.74 0.76 0.74 0.75 99,151 ### 84.4 84.4 ###
2014-Sep-24 Wed 0.72 0.745 0.72 0.745 92.9 92.9 ###
2014-Sep-23 Tue ### ### ### 0.72 ### ### ###
2014-Sep-22 Mon 0.755 0.76 0.655 ### 447,374 ### 5.2 5.2 0.0
2014-Sep-19 Fri 0.75 ### 0.75 0.76 96,258 ### 79.4 79.4 0.1
2014-Sep-18 Thu 0.8 0.8 0.75 0.75 211,840 164,176 ### ### ###
2014-Sep-17 Wed 0.79 0.8 0.79 ### 83.5 83.5 0.0
2014-Sep-16 Tue 0.78 0.785 ### 0.785 50,184 ### 81.0 81.0 ###
2014-Sep-15 Mon 0.81 0.81 0.78 0.78 138,252 ### ### ### 0.1
2014-Sep-12 Fri 0.825 0.825 0.79 0.82 117,855 ### ### ### 0.1
2014-Sep-11 Thu 0.855 ### 0.845 0.86 100,640 42,520 80.8 80.8 ###
2014-Sep-10 Wed 0.85 0.86 0.845 0.86 281,451 ### ### ### ###
2014-Sep-09 Tue ### 0.84 ### 0.84 27,925 11,728 ### ### ###
2014-Sep-08 Mon 0.875 0.88 0.84 0.84 194,172 166,987 ### ### ###
2014-Sep-05 Fri 0.87 0.875 0.845 0.875 112,242 96,528 ### ### 0.1
2014-Sep-04 Thu 0.83 0.875 0.82 0.87 93.1 93.1 0.1
2014-Sep-03 Wed 0.82 0.84 ### 0.83 206,271 ### ### ### ###
2014-Sep-02 Tue 0.82 0.825 ### 0.82 63,875 26,348 65.4 65.4 0.1
2014-Sep-01 Mon 0.82 0.83 0.82 0.83 ### ### ###
2014-Aug-29 Fri 0.82 0.82 ### 0.82 143,746 ### 69.8 69.8 0.1
2014-Aug-28 Thu 0.81 0.82 0.8 0.82 100,254 ### 82.5 82.5 0.1
2014-Aug-27 Wed ### 0.82 ### 0.82 ### ### 0.1
2014-Aug-26 Tue ### 0.81 ### ### ### ### 0.0
2014-Aug-25 Mon 0.8 0.825 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.82 0.755 ### 465,947 ### ### ### 0.0
2014-Aug-21 Thu 0.8 0.8 0.74 0.75 1,059,642 815,924 ### ### ###
2014-Aug-20 Wed 0.86 0.86 0.82 0.825 9.7 9.7 0.1
2014-Aug-19 Tue ### ### 0.87 0.875 12.1 12.1 0.1
2014-Aug-18 Mon ### ### 0.88 ### 168,474 74,128 20.4 20.4 0.0
2014-Aug-15 Fri 0.86 ### 0.86 0.885 87.8 87.8 ###
2014-Aug-14 Thu 0.84 0.86 0.84 0.85 276,358 ### 78.8 78.8 ###
2014-Aug-13 Wed 0.84 0.86 0.83 0.83 259,886 ### ### ### ###
2014-Aug-12 Tue ### 0.85 0.825 0.83 176,127 ### ### ### ###
2014-Aug-11 Mon ### 0.825 ### 0.825 184,675 76,178 92.0 92.0 0.1
2014-Aug-08 Fri 0.775 0.79 0.775 0.79 89.2 89.2 ###
2014-Aug-07 Thu 0.76 0.78 0.76 0.78 91,424 ### ### ### 0.1
2014-Aug-06 Wed 0.77 0.785 0.75 0.755 278,844 ### 17.3 17.3 ###
2014-Aug-05 Tue 0.78 0.785 ### 0.77 ### ### 0.1
2014-Aug-04 Mon ### ### ### 0.785 265,676 0 ### ### ###
2014-Aug-01 Fri ### ### ### ### 215,785 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.82 ### ### 189,256 ### 85.1 85.1 0.0
2014-Jul-30 Wed 0.78 0.8 0.77 0.8 145,029 113,847 ### ### 0.1
2014-Jul-29 Tue 0.775 0.785 0.77 0.78 94,053 73,126 ### ### 0.1
2014-Jul-28 Mon 0.76 ### 0.76 0.78 ### ### 0.1
2014-Jul-25 Fri 0.77 0.785 ### 0.77 101,381 ### 70.6 70.6 0.1
2014-Jul-24 Thu 0.77 0.78 ### 0.78 228,442 ### ### ### 0.1
2014-Jul-23 Wed 0.76 0.78 0.76 ### 338,379 260,551 73.1 73.1 0.0
2014-Jul-22 Tue 0.72 0.77 0.72 ### 223,041 ### 95.1 95.1 0.0
2014-Jul-21 Mon 0.75 0.77 0.72 0.72 407,081 303,275 8.2 8.2 ###
2014-Jul-18 Fri 0.77 0.78 0.74 0.755 14.6 14.6 ###
2014-Jul-17 Thu 0.73 0.77 0.725 0.77 ### ### 0.1
2014-Jul-16 Wed 0.73 0.73 ### 0.72 79,971 29,189 ### ### ###
2014-Jul-15 Tue 0.71 0.71 0.7 0.7 118,253 ### 23.1 23.1 ###
2014-Jul-14 Mon 0.72 0.73 0.71 0.71 22.2 22.2 ###
2014-Jul-11 Fri 0.72 0.725 ### ### ### ### 0.0
2014-Jul-10 Thu 0.72 0.73 ### ### ### ### 0.0
2014-Jul-09 Wed 0.74 0.74 0.725 0.725 16.9 16.9 ###
2014-Jul-08 Tue 0.73 0.75 0.72 0.74 83.2 83.2 0.1
2014-Jul-07 Mon 0.74 0.75 0.71 0.74 404,973 ### ### ### 0.1
2014-Jul-04 Fri 0.675 ### ### ### 475,380 0 93.7 93.7 0.0
2014-Jul-03 Thu 0.675 0.675 ### 0.675 84,121 ### ### ### 0.0
2014-Jul-02 Wed 0.675 0.675 ### 0.675 67.6 67.6 0.0
2014-Jul-01 Tue 0.685 0.685 0.675 0.675 89,625 60,945 ### ### 0.0
2014-Jun-30 Mon ### 0.685 ### ### 87.8 87.8 0.0
2014-Jun-27 Fri 0.655 ### 0.645 0.655 149,074 48,076 ### ### ###
2014-Jun-26 Thu ### 0.645 ### ### 152,283 ### ### ### 0.0
2014-Jun-25 Wed 0.645 0.645 ### 0.625 11.7 11.7 0.0
2014-Jun-24 Tue 0.655 ### 0.645 0.645 217,847 70,255 17.9 17.9 ###
2014-Jun-23 Mon ### 0.685 ### ### 286,081 97,982 21.3 21.3 0.0
2014-Jun-20 Fri ### ### ### ### 389,852 0 7.3 7.3 0.0
2014-Jun-19 Thu ### 0.685 ### ### 216,584 74,180 ### ### 0.0
2014-Jun-18 Wed 0.645 ### 0.645 ### 54,649 17,624 ### ### 0.0
2014-Jun-17 Tue 0.645 ### 0.645 0.645 258,340 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### 0.645 0.645 22.0 22.0 ###
2014-Jun-13 Fri ### ### ### ### 14.0 14.0 0.0
2014-Jun-12 Thu 0.675 0.675 ### ### 148,754 ### 21.8 21.8 0.0
2014-Jun-11 Wed ### ### 0.675 0.675 ### ### 0.0
2014-Jun-10 Tue ### ### 0.675 0.675 179,774 60,673 ### ### 0.0
2014-Jun-06 Fri ### ### 0.675 ### ### ### 0.0
2014-Jun-05 Thu ### 0.675 ### ### 125,158 42,240 22.2 22.2 0.0
2014-Jun-04 Wed ### 0.675 ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 11.0 11.0 0.0
2014-Jun-02 Mon ### 0.7 ### 0.7 ### ### ###
2014-May-30 Fri ### 0.685 ### 0.685 385,540 132,047 ### ### 0.0
2014-May-29 Thu ### 0.645 ### 0.645 85.0 85.0 ###
2014-May-28 Wed ### 0.645 0.625 0.625 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 85.3 85.3 0.0
2014-May-22 Thu ### ### ### ### 200,474 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 18.1 18.1 0.0
2014-May-19 Mon ### 0.625 ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 16.6 16.6 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.645 0.645 ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.645 ### 0.645 ### 248,424 ### 93.1 93.1 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.655 ### ### 86.3 86.3 0.0
2014-May-06 Tue ### ### 0.625 0.625 ### ### 0.0
2014-May-05 Mon ### ### 0.625 ### ### ### 0.0
2014-May-02 Fri 0.55 ### 0.54 ### ### ### 0.0
2014-May-01 Thu 0.56 0.56 0.54 0.55 26.0 26.0 ###
2014-Apr-30 Wed ### ### ### 0.58 308,680 0 88.9 88.9 ###
2014-Apr-29 Tue 0.56 0.585 0.56 ### 210,383 120,444 88.1 88.1 0.0
2014-Apr-28 Mon 0.59 ### 0.555 0.555 ### ### ###
2014-Apr-24 Thu ### ### 0.59 ### ### ### 0.0
2014-Apr-23 Wed ### ### 0.59 ### 356,440 105,149 ### ### 0.0
2014-Apr-22 Tue 0.59 ### 0.585 0.585 25.2 25.2 ###
2014-Apr-17 Thu ### ### 0.575 0.575 589,950 ### 4.1 4.1 ###
2014-Apr-16 Wed ### ### ### ### 265,521 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### 0.625 ### ### 125,128 ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 19.3 19.3 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### 0.655 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 158,972 0 26.6 26.6 0.0
2014-Apr-07 Mon ### 0.655 ### 0.645 283,525 92,854 24.9 24.9 ###
2014-Apr-04 Fri ### 0.655 ### ### 183,155 59,983 15.5 15.5 0.0
2014-Apr-03 Thu ### ### ### ### 301,550 0 20.6 20.6 0.0
2014-Apr-02 Wed ### ### 0.645 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 129,823 0 ### ### 0.0
2014-Mar-31 Mon 0.675 0.682 ### ### 145,485 ### ### ### 0.0
2014-Mar-28 Fri 0.685 0.685 0.675 0.685 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.675 0.685 27.7 27.7 0.0
2014-Mar-26 Wed 0.7 0.7 0.685 ### 27.5 27.5 0.0
2014-Mar-25 Tue 0.7 0.72 0.7 0.7 ### ### ###
2014-Mar-24 Mon 0.72 0.725 0.7 0.7 352,757 ### ### ### ###
2014-Mar-21 Fri ### 0.725 ### 0.72 90.6 90.6 ###
2014-Mar-20 Thu ### ### ### ### 355,557 0 90.7 90.7 0.0
2014-Mar-19 Wed 0.655 0.675 ### ### 271,579 91,657 86.3 86.3 0.0
2014-Mar-18 Tue ### ### ### ### 238,728 0 ### ### 0.0
2014-Mar-17 Mon 0.7 0.7 ### ### ### ### 0.0
2014-Mar-14 Fri 0.71 0.71 0.7 0.7 1,106,722 ### 23.3 23.3 ###
2014-Mar-13 Thu 0.73 0.73 ### 0.73 ### ### 0.1
2014-Mar-12 Wed 0.72 ### 0.72 0.72 272,628 98,146 74.0 74.0 ###
2014-Mar-11 Tue ### 0.75 0.73 0.73 194,245 143,741 28.9 28.9 0.1
2014-Mar-10 Mon 0.76 0.76 ### ### 254,647 ### 13.0 13.0 0.0
2014-Mar-07 Fri 0.745 0.76 ### 0.76 262,459 ### 83.3 83.3 0.1
2014-Mar-06 Thu 0.775 0.775 0.75 0.75 10.4 10.4 ###
2014-Mar-05 Wed 0.77 0.775 ### 0.775 156,122 ### 74.7 74.7 0.1
2014-Mar-04 Tue ### 0.77 ### 0.77 82,983 31,948 75.0 75.0 0.1
2014-Mar-03 Mon 0.77 0.78 ### ### 162,881 63,523 28.2 28.2 0.0
2014-Feb-28 Fri 0.775 0.775 0.76 0.76 288,678 ### ### ### 0.1
2014-Feb-27 Thu ### ### 0.775 0.775 110,771 42,923 ### ### 0.1
2014-Feb-26 Wed 0.79 ### 0.785 ### ### ### 0.0
2014-Feb-25 Tue 0.8 0.8 0.78 0.785 21.0 21.0 ###
2014-Feb-24 Mon 0.785 ### 0.77 0.79 831,624 320,175 76.8 76.8 ###
2014-Feb-21 Fri 0.79 0.8 0.76 0.785 ### ### ###
2014-Feb-20 Thu 0.845 0.845 0.78 0.8 7.0 7.0 0.1
2014-Feb-19 Wed 0.89 0.89 0.82 0.845 1,066,747 ### ### ### ###
2014-Feb-18 Tue ### ### 0.89 0.89 178,689 ### 25.9 25.9 ###
2014-Feb-17 Mon ### ### 0.885 ### ### ### 0.0
2014-Feb-14 Fri 0.89 0.89 0.87 0.87 113,970 ### 13.7 13.7 0.1
2014-Feb-13 Thu 0.89 0.89 0.88 0.88 20.7 20.7 0.1
2014-Feb-12 Wed 0.89 0.89 0.87 0.88 ### ### 0.1
2014-Feb-11 Tue ### ### 0.89 ### 29,242 ### 23.2 23.2 0.0
2014-Feb-10 Mon ### ### ### ### 24,942 0 ### ### 0.0
2014-Feb-07 Fri 0.89 0.945 0.89 0.945 494,682 453,870 ### ### 0.1
2014-Feb-06 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2014-Feb-05 Wed 0.875 0.88 0.855 0.855 170,486 ### ### ### ###
2014-Feb-04 Tue 0.87 0.88 0.87 0.875 142,343 124,550 78.1 78.1 0.1
2014-Feb-03 Mon 0.89 0.89 0.87 0.87 118,545 ### ### ### 0.1
2014-Jan-31 Fri 0.87 ### 0.855 ### 262,885 112,383 ### ### 0.0
2014-Jan-30 Thu 0.875 0.88 0.87 0.88 75,574 66,127 ### ### 0.1
2014-Jan-29 Wed 0.885 ### 0.875 0.88 150,354 65,779 ### ### 0.1
2014-Jan-28 Tue 0.89 0.89 0.86 0.885 237,325 207,659 33.0 33.0 ###
2014-Jan-24 Fri ### ### 0.885 ### 296,059 ### 77.4 77.4 0.0
2014-Jan-23 Thu 0.89 ### 0.89 ### 84.4 84.4 0.0
2014-Jan-22 Wed ### ### 0.875 0.88 193,480 84,647 ### ### 0.1
2014-Jan-21 Tue ### ### ### ### 244,673 0 ### ### 0.0
2014-Jan-20 Mon ### ### 0.89 ### 136,121 60,573 78.3 78.3 0.0
2014-Jan-17 Fri 0.875 ### 0.872 ### 88.7 88.7 0.0
2014-Jan-16 Thu ### ### ### ### 415,576 0 ### ### 0.0
2014-Jan-15 Wed ### ### 0.89 ### 245,340 109,176 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 210,874 0 ### ### 0.0
2014-Jan-13 Mon 0.945 ### 0.925 0.925 ### ### ###
2014-Jan-10 Fri 0.955 ### ### ### 202,759 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 80.1 80.1 0.0
2014-Jan-07 Tue 0.975 0.975 ### ### 123,887 ### 27.7 27.7 0.0
2014-Jan-06 Mon ### ### 0.955 0.975 203,687 ### 21.8 21.8 ###
2014-Jan-03 Fri 0.985 ### ### ### 78.4 78.4 0.0
2014-Jan-02 Thu ### ### ### ### 289,122 0 ### ### 0.0
2013-Dec-31 Tue 0.925 ### 0.925 ### 133,471 ### 83.9 83.9 0.0
2013-Dec-30 Mon 0.88 0.925 0.88 0.925 332,284 299,886 ### ### ###
2013-Dec-27 Fri 0.845 0.88 0.84 0.88 92.5 92.5 0.1
2013-Dec-24 Tue ### ### 0.85 0.85 777,656 ### 2.5 2.5 ###
2013-Dec-23 Mon ### ### ### ### 456,584 0 23.4 23.4 0.0
2013-Dec-20 Fri ### ### ### ### 1,677,682 0 ### ### 0.0
2013-Dec-19 Thu ### 1.045 ### 1.025 ### ### ###
2013-Dec-18 Wed ### 1.045 ### ### 87.1 87.1 0.0
2013-Dec-17 Tue ### 1.055 ### ### 74,341 ### 27.0 27.0 0.0
2013-Dec-16 Mon 1.055 1.055 1.025 1.025 61,245 ### 12.1 12.1 ###
2013-Dec-13 Fri 1.025 ### 1 ### ### ### 0.0
2013-Dec-12 Thu 1.045 ### ### ### 155,724 0 16.3 16.3 0.0
2013-Dec-11 Wed ### ### 1.025 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 249,156 0 82.7 82.7 0.0
2013-Dec-09 Mon ### ### 1 ### 255,141 127,570 78.6 78.6 0.0
2013-Dec-06 Fri 1 1.025 1 ### ### ### 0.0
2013-Dec-05 Thu ### 1.025 ### ### 133,945 68,646 ### ### 0.0
2013-Dec-04 Wed ### ### ### 1 71.7 71.7 ###
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 1 ### 1 1 81.7 81.7 ###
2013-Nov-29 Fri ### ### 0.985 1 422,479 208,070 75.5 75.5 ###
2013-Nov-28 Thu ### ### ### ### 607,276 0 10.0 10.0 0.0
2013-Nov-27 Wed ### ### ### ### 34.7 34.7 0.0
2013-Nov-26 Tue 1.045 1.055 ### ### ### ### 0.0
2013-Nov-25 Mon ### ### 1.042 1.045 ### ### 0.1
2013-Nov-22 Fri 1.055 ### ### ### 72.7 72.7 0.0
2013-Nov-21 Thu 1.055 ### ### 1.055 ### ### 0.1
2013-Nov-20 Wed ### ### ### 1.055 220,442 0 ### ### 0.1
2013-Nov-19 Tue 1.055 ### 1.055 ### 79.9 79.9 0.0
2013-Nov-18 Mon ### ### 1.055 1.055 ### ### 0.1
2013-Nov-15 Fri ### ### ### ### 95,521 0 80.2 80.2 0.0
2013-Nov-14 Thu ### ### ### ### 11.6 11.6 0.0
2013-Nov-13 Wed ### ### ### ### 56,450 0 ### ### 0.0
2013-Nov-12 Tue ### ### 1.085 1.085 43,229 23,451 ### ### 0.1
2013-Nov-11 Mon ### ### ### ### 93.4 93.4 0.0
2013-Nov-08 Fri 1.075 ### ### ### 75.3 75.3 0.0
2013-Nov-07 Thu ### ### ### ### 736,549 0 25.2 25.2 0.0
2013-Nov-06 Wed ### ### ### ### 530,874 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 274,828 0 17.3 17.3 0.0
2013-Nov-04 Mon 1.145 1.145 ### ### 16.8 16.8 0.0
2013-Nov-01 Fri ### 1.155 ### ### 93,150 ### ### ### 0.0
2013-Oct-31 Thu ### ### 1.155 ### 28.9 28.9 0.0
2013-Oct-30 Wed ### ### ### ### 87.9 87.9 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 65,182 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### 1.125 140,921 0 76.2 76.2 ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 541,146 0 31.4 31.4 0.0
2013-Oct-22 Tue ### ### ### ### 611,145 0 ### ### 0.0
2013-Oct-21 Mon ### ### 1.145 ### 16.6 16.6 0.0
2013-Oct-18 Fri ### ### 1.175 1.175 ### ### ###
2013-Oct-17 Thu 1.2 1.21 ### ### 87,855 53,152 ### ### 0.0
2013-Oct-16 Wed ### 1.2 ### 1.2 82,958 49,774 89.9 89.9 0.1
2013-Oct-15 Tue 1.2 ### ### ### ### ### 0.0
2013-Oct-14 Mon 1.22 1.22 1.2 1.2 204,927 ### 21.5 21.5 0.1
2013-Oct-11 Fri 1.2 1.22 1.2 ### 102,688 124,252 ### ### 0.0
2013-Oct-10 Thu ### ### ### 1.2 ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 52,659 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.185 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### 87.5 87.5 0.0
2013-Oct-04 Fri ### ### ### ### 23.9 23.9 0.0
2013-Oct-03 Thu ### 1.2 ### 1.145 ### ### ###
2013-Oct-02 Wed ### ### ### ### 83,622 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 53,083 0 79.3 79.3 0.0
2013-Sep-30 Mon ### ### 1.155 ### 69,245 39,988 16.6 16.6 0.0
2013-Sep-27 Fri ### ### ### ### 76,285 0 ### ### 0.0
2013-Sep-26 Thu ### 1.185 ### ### 81,858 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### 1.185 ### 1.185 190,558 ### 87.2 87.2 0.1
2013-Sep-23 Mon ### ### ### 1.185 218,225 0 76.9 76.9 0.1
2013-Sep-20 Fri ### ### ### ### 95.3 95.3 0.0
2013-Sep-19 Thu ### ### ### ### 149,482 0 ### ### 0.0
2013-Sep-18 Wed ### 1.145 ### ### 47,148 ### ### ### 0.0
2013-Sep-17 Tue ### 1.125 ### ### 131,382 ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 192,556 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 102,459 0 ### ### 0.0
2013-Sep-12 Thu 1.175 1.175 1.155 1.155 19.5 19.5 0.1
2013-Sep-11 Wed ### 1.175 ### 1.175 44,922 ### 73.3 73.3 ###
2013-Sep-10 Tue ### ### ### 1.175 164,050 0 29.4 29.4 ###
2013-Sep-09 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2013-Sep-06 Fri 1.21 1.21 1.2 1.2 24.4 24.4 0.1
2013-Sep-05 Thu ### 1.21 1.2 1.21 640,574 ### ### ### ###
2013-Sep-04 Wed ### 1.2 ### ### ### ### 0.0
2013-Sep-03 Tue 1.2 1.2 ### ### 49,945 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 75.5 75.5 0.0
2013-Aug-30 Fri ### ### 1.175 ### ### ### 0.0
2013-Aug-29 Thu 1.175 ### 1.175 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 28,957 0 ### ### 0.0
2013-Aug-27 Tue ### 1.2 ### 1.2 31,875 19,125 90.3 90.3 0.1
2013-Aug-26 Mon 1.175 ### ### ### 178,953 0 27.7 27.7 0.0
2013-Aug-23 Fri 1.2 1.2 ### ### 210,356 ### ### ### 0.0
2013-Aug-22 Thu 1.2 ### 1.2 1.21 75.5 75.5 ###
2013-Aug-21 Wed 1.225 1.23 1.2 1.225 91,826 ### ### ### 0.1
2013-Aug-20 Tue 1.225 1.23 1.225 1.23 14,879 ### 76.6 76.6 0.1
2013-Aug-19 Mon 1.23 ### 1.22 ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.2 ### ### ### 0.0
2013-Aug-15 Thu ### 1.2 ### ### 34,728 ### ### ### 0.0
2013-Aug-14 Wed ### ### 1.155 1.185 261,972 151,288 ### ### 0.1
2013-Aug-13 Tue 1.21 1.23 ### ### ### ### 0.0
2013-Aug-12 Mon 1.225 1.23 ### 1.21 15.3 15.3 ###
2013-Aug-09 Fri 1.21 1.225 1.21 1.225 ### ### 0.1
2013-Aug-08 Thu 1.21 1.21 ### 1.21 91,444 55,323 ### ### ###
2013-Aug-07 Wed 1.2 1.21 1.177 1.21 146,343 ### 85.6 85.6 ###
2013-Aug-06 Tue ### 1.2 1.185 1.2 29,746 35,472 ### ### 0.1
2013-Aug-05 Mon ### ### ### ### 56,573 0 25.1 25.1 0.0
2013-Aug-02 Fri ### ### 1.175 1.182 ### ### 0.1
2013-Aug-01 Thu ### ### 1.185 1.187 ### ### 0.1
2013-Jul-31 Wed 1.2 ### ### ### 27.8 27.8 0.0
2013-Jul-30 Tue ### 1.2 ### 1.2 77.0 77.0 0.1
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 91.1 91.1 0.0
2013-Jul-25 Thu ### 1.175 1.125 ### 50,274 ### 11.8 11.8 0.0
2013-Jul-24 Wed ### ### ### ### 60,749 0 80.4 80.4 0.0
2013-Jul-23 Tue ### ### ### 1.155 85,174 0 ### ### 0.1
2013-Jul-22 Mon ### ### ### ### 14,345 0 76.9 76.9 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 1.145 ### ### ### 30,425 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### 1.125 82.9 82.9 ###
2013-Jul-12 Fri ### ### ### ### 4.6 4.6 0.0
2013-Jul-11 Thu ### ### ### ### 45,989 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 88,450 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 41,349 0 18.3 18.3 0.0
2013-Jul-05 Fri ### ### 1.075 ### 91.4 91.4 0.0
2013-Jul-04 Thu ### ### ### ### 115,789 0 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 140,070 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 87,959 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 401,151 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### 1.075 17.4 17.4 ###
2013-Jun-27 Thu ### ### ### ### 70,621 0 22.4 22.4 0.0
2013-Jun-26 Wed ### ### ### ### 113,872 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 35.5 35.5 0.0
2013-Jun-24 Mon ### ### ### ### 49,057 0 88.9 88.9 0.0
2013-Jun-21 Fri ### ### ### ### 12.9 12.9 0.0
2013-Jun-20 Thu ### ### ### ### 51,286 0 ### ### 0.0
2013-Jun-19 Wed 1.085 ### 1.085 1.125 60,245 32,682 ### ### ###
2013-Jun-18 Tue ### ### 1.025 ### 187,071 95,873 ### ### 0.0
2013-Jun-17 Mon ### ### ### 1.045 323,380 0 ### ### 0.1
2013-Jun-14 Fri ### 1.155 ### ### 20.0 20.0 0.0
2013-Jun-13 Thu 1.175 ### ### ### 135,056 0 ### ### 0.0
2013-Jun-12 Wed 1.2 1.2 ### ### 102,444 ### 15.6 15.6 0.0
2013-Jun-11 Tue 1.21 1.21 ### 1.21 152,045 91,987 72.5 72.5 ###
2013-Jun-07 Fri ### 1.22 ### ### 82,924 50,583 ### ### 0.0
2013-Jun-06 Thu 1.23 1.23 ### ### 13.5 13.5 0.0
2013-Jun-05 Wed 1.23 1.24 1.225 1.23 ### ### 0.1
2013-Jun-04 Tue 1.2 1.22 ### 1.22 123,442 ### ### ### 0.1
2013-Jun-03 Mon ### 1.2 1.175 1.2 ### ### 0.1
2013-May-31 Fri ### 1.2 ### ### 68,184 ### 27.3 27.3 0.0
2013-May-30 Thu ### 1.2 ### ### 15,283 ### ### ### 0.0
2013-May-29 Wed ### 1.2 1.175 ### ### ### 0.0
2013-May-28 Tue ### 1.2 ### ### 123,687 ### 15.3 15.3 0.0
2013-May-27 Mon 1.2 ### ### 1.2 158,123 0 76.5 76.5 0.1
2013-May-24 Fri 1.22 1.24 ### ### 89,477 55,475 22.6 22.6 0.0
2013-May-23 Thu 1.23 1.245 1.22 1.245 26,849 ### 87.2 87.2 0.1
2013-May-22 Wed 1.245 1.26 1.22 1.24 70,425 87,327 36.1 36.1 0.1
2013-May-21 Tue 1.23 1.25 1.225 1.25 ### ### ###
2013-May-20 Mon 1.24 1.24 ### 1.23 31.8 31.8 0.1
2013-May-17 Fri 1.225 ### 1.21 ### 117,870 ### 77.7 77.7 0.0
2013-May-16 Thu ### ### ### 1.225 84.7 84.7 0.1
2013-May-15 Wed ### 1.23 1.21 1.23 84.4 84.4 0.1
2013-May-14 Tue ### 1.23 ### 1.23 131,751 81,026 88.8 88.8 0.1
2013-May-13 Mon 1.2 1.21 ### 1.2 52,347 ### ### ### 0.1
2013-May-10 Fri 1.21 1.21 ### ### ### ### 0.0
2013-May-09 Thu 1.22 1.23 1.21 1.21 ### ### ###
2013-May-08 Wed 1.2 1.22 ### 1.2 63.9 63.9 0.1
2013-May-07 Tue ### 1.21 1.175 ### ### ### 0.0
2013-May-06 Mon 1.225 1.25 ### 1.2 115,049 ### ### ### 0.1
2013-May-03 Fri 1.23 ### 1.175 ### 21.8 21.8 0.0
2013-May-02 Thu ### ### ### 1.23 234,652 0 93.9 93.9 0.1
2013-May-01 Wed ### ### ### 1.155 32.3 32.3 0.1
2013-Apr-30 Tue ### ### ### ### 261,587 0 16.4 16.4 0.0
2013-Apr-29 Mon 1.22 1.23 ### ### 190,681 ### 16.8 16.8 0.0
2013-Apr-26 Fri 1.23 ### ### 1.22 38,185 0 23.6 23.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:03:54 thru 2025-06-02 19:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000