(DYE) DYESOL LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-Apr-14 Wed ### ### 1.27 1.29 6.4 6.4 0.1
2010-Apr-13 Tue ### 1.41 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 96.9 96.9 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 810,549 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 2,014,340 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 21.3 21.3 0.0
2010-Mar-31 Wed 1 1 ### ### 265,021 ### 28.9 28.9 0.0
2010-Mar-30 Tue ### ### ### 0.985 238,640 0 ### ### ###
2010-Mar-29 Mon ### ### 0.955 ### 73.9 73.9 0.0
2010-Mar-26 Fri ### 0.955 ### ### 25.6 25.6 0.0
2010-Mar-25 Thu ### ### 0.925 ### 18.5 18.5 0.0
2010-Mar-24 Wed ### ### ### ### 20.3 20.3 0.0
2010-Mar-23 Tue ### ### ### ### 124,825 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### 1 552,170 0 ### ### ###
2010-Mar-19 Fri ### ### ### ### 1,349,821 0 ### ### 0.0
2010-Mar-18 Thu 0.945 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.88 0.89 179,680 79,059 21.8 21.8 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.88 ### 0.87 ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.88 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.89 ### 0.89 ### 22,350 9,945 ### ### 0.0
2010-Mar-09 Tue ### ### 0.875 ### 172,084 75,286 ### ### 0.0
2010-Mar-08 Mon 0.885 ### 0.88 ### 82.4 82.4 0.0
2010-Mar-05 Fri 0.83 0.83 0.83 0.83 21,086 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.84 0.84 0.81 0.83 24.5 24.5 ###
2010-Mar-03 Wed 0.85 0.85 ### 0.845 31,050 ### 27.7 27.7 ###
2010-Mar-02 Tue 0.82 0.83 0.82 0.83 39,950 32,958 ### ### ###
2010-Mar-01 Mon 0.84 0.84 0.8 0.81 33,181 ### ### ### 0.1
2010-Feb-26 Fri 0.84 0.845 0.8 0.84 513,286 422,177 ### ### ###
2010-Feb-25 Thu 0.86 0.86 0.83 0.84 ### ### ###
2010-Feb-24 Wed 0.87 0.87 0.845 0.845 14.5 14.5 ###
2010-Feb-23 Tue 0.885 0.885 0.86 0.87 ### ### 0.1
2010-Feb-22 Mon 0.89 0.89 0.875 0.89 ### ### ###
2010-Feb-19 Fri ### ### 0.89 0.89 96,045 42,740 37.4 37.4 ###
2010-Feb-18 Thu 0.89 ### 0.89 ### 183,987 81,874 77.5 77.5 0.0
2010-Feb-17 Wed ### ### 0.89 0.89 139,170 ### 27.8 27.8 ###
2010-Feb-16 Tue 0.89 ### 0.89 ### ### ### 0.0
2010-Feb-15 Mon 0.87 ### 0.87 ### 90.8 90.8 0.0
2010-Feb-12 Fri 0.86 0.88 0.86 0.86 68.8 68.8 ###
2010-Feb-11 Thu ### ### 0.875 ### 163,282 ### ### ### 0.0
2010-Feb-10 Wed ### ### 0.855 ### ### ### 0.0
2010-Feb-09 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2010-Feb-08 Mon 0.84 0.85 0.825 0.85 50,555 ### ### ### ###
2010-Feb-05 Fri 0.82 ### 0.82 ### 154,445 63,322 82.1 82.1 0.0
2010-Feb-04 Thu 0.87 0.87 0.85 0.855 ### ### ###
2010-Feb-03 Wed 0.885 0.885 0.85 0.87 127,174 110,323 23.3 23.3 0.1
2010-Feb-02 Tue 0.845 0.87 0.845 0.85 ### ### ###
2010-Feb-01 Mon 0.89 ### ### 0.82 309,027 0 ### ### 0.1
2010-Jan-29 Fri 0.925 0.925 ### ### 166,551 77,029 27.6 27.6 0.0
2010-Jan-28 Thu ### 0.925 0.885 0.925 47,470 ### 73.1 73.1 ###
2010-Jan-27 Wed ### ### 0.885 ### 92.8 92.8 0.0
2010-Jan-25 Mon ### ### ### ### 61,944 0 ### ### 0.0
2010-Jan-22 Fri ### ### 0.88 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 109,956 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 54,576 0 82.2 82.2 0.0
2010-Jan-19 Tue ### ### ### ### 35.9 35.9 0.0
2010-Jan-18 Mon ### ### ### ### 179,529 0 ### ### 0.0
2010-Jan-15 Fri 0.985 ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 34,081 0 ### ### 0.0
2010-Jan-13 Wed ### 0.975 ### ### 32,545 ### 17.0 17.0 0.0
2010-Jan-12 Tue ### ### 0.955 ### 91,225 43,559 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 214,421 0 73.4 73.4 0.0
2010-Jan-08 Fri ### ### ### ### 49,825 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.975 0.975 0.955 ### 20,140 ### 18.7 18.7 0.0
2010-Jan-05 Tue ### ### ### ### 69,844 0 24.5 24.5 0.0
2010-Jan-04 Mon ### ### 0.955 ### 40,728 19,447 ### ### 0.0
2009-Dec-31 Thu ### 0.985 0.955 0.955 20.3 20.3 0.1
2009-Dec-30 Wed 0.975 ### ### 0.955 14.3 14.3 0.1
2009-Dec-29 Tue ### ### 0.955 0.955 ### ### 0.1
2009-Dec-24 Thu ### 0.975 0.955 0.955 ### ### 0.1
2009-Dec-23 Wed ### ### ### ### 56,577 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### 0.985 59,771 0 31.9 31.9 ###
2009-Dec-18 Fri 1 ### 0.985 1 76,358 ### ### ### ###
2009-Dec-17 Thu ### ### ### 1 25.3 25.3 ###
2009-Dec-16 Wed ### ### ### ### 87.6 87.6 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 178,281 0 79.9 79.9 0.0
2009-Dec-10 Thu ### ### ### ### 89,652 0 81.7 81.7 0.0
2009-Dec-09 Wed ### ### ### ### 86.7 86.7 0.0
2009-Dec-08 Tue ### ### ### ### 62,570 0 77.7 77.7 0.0
2009-Dec-07 Mon ### ### 0.89 ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.88 0.88 10.2 10.2 0.1
2009-Dec-03 Thu ### ### ### ### 56,655 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 153,172 0 76.1 76.1 0.0
2009-Dec-01 Tue ### ### ### ### 78,655 0 ### ### 0.0
2009-Nov-30 Mon 0.88 ### 0.87 ### 313,275 136,274 ### ### 0.0
2009-Nov-27 Fri 0.88 0.89 0.86 0.86 ### ### ###
2009-Nov-26 Thu ### ### 0.88 0.89 246,682 108,540 32.1 32.1 ###
2009-Nov-25 Wed ### ### ### ### 31.7 31.7 0.0
2009-Nov-24 Tue 0.985 ### ### 0.945 211,986 0 ### ### 0.1
2009-Nov-23 Mon 0.985 ### ### ### 60,971 0 20.1 20.1 0.0
2009-Nov-20 Fri 0.985 1 ### 1 82.0 82.0 ###
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.985 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### 0.975 95,489 0 ### ### ###
2009-Nov-13 Fri ### 1 ### 0.985 48,645 24,322 70.3 70.3 ###
2009-Nov-12 Thu ### 1 0.975 0.975 139,427 137,684 ### ### ###
2009-Nov-11 Wed ### 1 0.975 ### 214,945 212,258 75.6 75.6 0.0
2009-Nov-10 Tue ### 0.975 ### 0.975 211,684 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 137,378 0 21.5 21.5 0.0
2009-Nov-06 Fri 0.985 ### ### ### 511,054 0 16.1 16.1 0.0
2009-Nov-05 Thu 0.85 ### 0.845 ### 874,582 ### 98.7 98.7 0.0
2009-Nov-04 Wed 0.84 0.88 0.84 0.84 83,757 ### 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.85 0.85 266,270 ### 22.3 22.3 ###
2009-Nov-02 Mon 0.86 0.86 0.84 0.86 249,326 211,927 ### ### ###
2009-Oct-30 Fri 0.89 ### 0.86 0.88 23.7 23.7 0.1
2009-Oct-29 Thu 0.855 0.88 0.825 0.84 ### ### ###
2009-Oct-28 Wed 0.955 0.955 0.87 0.88 5.4 5.4 0.1
2009-Oct-27 Tue ### ### ### ### 291,727 0 ### ### 0.0
2009-Oct-26 Mon ### ### 0.985 ### 332,183 ### 21.6 21.6 0.0
2009-Oct-23 Fri ### ### ### ### 677,570 0 29.0 29.0 0.0
2009-Oct-22 Thu ### ### ### ### 87.2 87.2 0.0
2009-Oct-21 Wed ### 1 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.85 ### 0.845 0.89 963,040 406,884 91.6 91.6 ###
2009-Oct-19 Mon 0.83 0.84 0.82 0.825 353,284 293,225 36.4 36.4 0.1
2009-Oct-16 Fri 0.86 0.88 0.785 0.82 8.5 8.5 0.1
2009-Oct-15 Thu 0.8 0.8 0.77 0.77 204,446 ### ### ### 0.1
2009-Oct-14 Wed 0.8 0.8 0.79 0.79 20.9 20.9 ###
2009-Oct-13 Tue 0.8 0.8 0.785 0.8 66.3 66.3 0.1
2009-Oct-12 Mon 0.82 0.82 ### 0.8 118,679 48,658 ### ### 0.1
2009-Oct-09 Fri 0.825 0.825 0.81 0.81 93,158 76,156 ### ### 0.1
2009-Oct-08 Thu 0.81 0.825 0.81 0.82 52,874 43,224 ### ### 0.1
2009-Oct-07 Wed ### 0.83 ### 0.83 139,024 ### ### ### ###
2009-Oct-06 Tue 0.775 0.785 0.775 0.78 ### ### 0.1
2009-Oct-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2009-Oct-02 Fri 0.81 0.81 0.775 0.78 ### ### 0.1
2009-Oct-01 Thu 0.82 0.83 ### 0.83 ### ### ###
2009-Sep-30 Wed 0.83 0.83 0.82 0.83 115,788 95,525 68.2 68.2 ###
2009-Sep-29 Tue 0.83 0.83 ### 0.83 222,482 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.83 0.83 0.8 0.8 15.8 15.8 0.1
2009-Sep-25 Fri 0.825 0.83 0.81 0.83 ### ### ###
2009-Sep-24 Thu ### 0.85 0.825 0.825 ### ### 0.1
2009-Sep-23 Wed 0.845 0.845 0.825 0.83 21.2 21.2 ###
2009-Sep-22 Tue ### ### 0.81 ### ### ### 0.0
2009-Sep-21 Mon 0.825 0.825 ### 0.81 ### ### 0.1
2009-Sep-18 Fri 0.83 ### 0.82 ### ### ### 0.0
2009-Sep-17 Thu 0.845 0.845 0.83 ### 172,928 144,827 25.9 25.9 0.0
2009-Sep-16 Wed 0.84 0.845 0.83 0.84 169,254 141,750 ### ### ###
2009-Sep-15 Tue 0.855 0.855 ### 0.84 92,186 ### ### ### ###
2009-Sep-14 Mon 0.84 0.86 ### 0.85 218,273 93,857 82.3 82.3 ###
2009-Sep-11 Fri 0.85 0.855 ### 0.84 ### ### ###
2009-Sep-10 Thu 0.83 0.86 0.83 0.86 79,985 67,587 85.0 85.0 ###
2009-Sep-09 Wed 0.87 0.87 0.83 ### 12.3 12.3 0.0
2009-Sep-08 Tue 0.86 0.87 0.86 0.86 181,548 ### 61.4 61.4 ###
2009-Sep-07 Mon 0.86 0.87 0.855 0.86 80,284 69,244 ### ### ###
2009-Sep-04 Fri 0.85 0.88 0.85 0.855 71.4 71.4 ###
2009-Sep-03 Thu 0.845 0.845 ### 0.84 ### ### ###
2009-Sep-02 Wed 0.86 0.86 ### ### ### ### 0.0
2009-Sep-01 Tue 0.85 0.87 ### 0.86 192,948 ### ### ### ###
2009-Aug-31 Mon 0.85 ### 0.825 0.86 77.5 77.5 ###
2009-Aug-28 Fri 0.85 0.875 0.84 0.86 217,558 186,555 69.6 69.6 ###
2009-Aug-27 Thu ### 0.87 0.85 0.85 ### ### ###
2009-Aug-26 Wed 0.85 ### 0.84 0.85 133,827 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.87 0.87 0.845 0.86 ### ### ###
2009-Aug-24 Mon 0.885 0.89 0.86 0.885 81,378 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.87 0.88 0.86 ### ### ### 0.0
2009-Aug-20 Thu 0.88 0.88 0.87 0.87 34.2 34.2 0.1
2009-Aug-19 Wed 0.87 0.89 ### 0.885 137,358 61,124 79.4 79.4 ###
2009-Aug-18 Tue 0.875 0.875 ### ### 119,783 ### ### ### 0.0
2009-Aug-17 Mon 0.875 0.885 ### 0.88 ### ### 0.1
2009-Aug-14 Fri 0.87 0.88 0.86 0.86 307,787 267,774 ### ### ###
2009-Aug-13 Thu 0.875 0.88 0.83 0.84 127,382 ### 10.3 10.3 ###
2009-Aug-12 Wed 0.85 0.875 0.85 0.87 ### ### 0.1
2009-Aug-11 Tue 0.84 0.87 ### 0.87 ### ### 0.1
2009-Aug-10 Mon 0.81 0.845 ### 0.83 113,528 ### ### ### ###
2009-Aug-07 Fri 0.82 0.82 ### ### 46,649 19,126 22.3 22.3 0.0
2009-Aug-06 Thu 0.85 0.85 0.81 0.81 183,672 152,447 6.2 6.2 0.1
2009-Aug-05 Wed 0.87 0.87 0.84 0.84 130,287 ### ### ### ###
2009-Aug-04 Tue ### 0.88 0.85 0.85 29.6 29.6 ###
2009-Aug-03 Mon 0.885 0.885 0.86 0.86 65,481 ### ### ### ###
2009-Jul-31 Fri 0.86 0.875 0.85 0.87 102,246 88,187 71.5 71.5 0.1
2009-Jul-30 Thu 0.85 0.87 0.83 0.86 149,844 ### ### ### ###
2009-Jul-29 Wed 0.85 0.855 0.84 0.84 108,358 ### ### ### ###
2009-Jul-28 Tue 0.86 0.87 0.85 0.855 34.6 34.6 ###
2009-Jul-27 Mon ### ### 0.85 0.85 58,948 25,052 ### ### ###
2009-Jul-24 Fri 0.87 0.875 0.85 0.85 21.3 21.3 ###
2009-Jul-23 Thu 0.875 0.88 0.85 0.85 58,624 ### ### ### ###
2009-Jul-22 Wed 0.89 0.89 0.84 0.88 95,286 82,422 26.7 26.7 0.1
2009-Jul-21 Tue 0.88 ### 0.855 ### 22.0 22.0 0.0
2009-Jul-20 Mon 0.855 0.89 0.84 0.87 78.3 78.3 0.1
2009-Jul-17 Fri 0.825 0.855 ### 0.855 176,786 75,576 ### ### ###
2009-Jul-16 Thu 0.8 ### 0.79 0.81 86,382 34,120 ### ### 0.1
2009-Jul-15 Wed ### ### ### 0.8 51,243 0 ### ### 0.1
2009-Jul-14 Tue 0.8 0.82 0.8 ### ### ### 0.0
2009-Jul-13 Mon ### ### 0.785 0.79 18,781 7,371 ### ### ###
2009-Jul-10 Fri 0.8 0.8 0.775 0.78 14.0 14.0 0.1
2009-Jul-09 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Jul-08 Wed 0.775 0.8 0.775 0.78 ### ### 0.1
2009-Jul-07 Tue ### ### 0.775 0.775 167,243 ### ### ### 0.1
2009-Jul-06 Mon 0.83 0.83 0.81 0.82 82,284 67,472 31.7 31.7 0.1
2009-Jul-03 Fri 0.82 ### 0.81 ### ### ### 0.0
2009-Jul-02 Thu 0.85 0.85 ### 0.845 141,253 ### 32.7 32.7 ###
2009-Jul-01 Wed 0.88 0.88 0.84 0.86 15.3 15.3 ###
2009-Jun-30 Tue 0.85 0.89 0.85 0.885 200,124 ### 89.8 89.8 ###
2009-Jun-29 Mon 0.82 0.85 ### ### ### ### 0.0
2009-Jun-26 Fri 0.77 0.825 0.77 0.82 508,356 ### 93.3 93.3 0.1
2009-Jun-25 Thu 0.775 0.78 0.745 ### 102,055 ### ### ### 0.0
2009-Jun-24 Wed 0.76 ### 0.745 0.745 20.5 20.5 ###
2009-Jun-23 Tue 0.76 ### 0.74 0.745 365,488 ### ### ### ###
2009-Jun-22 Mon 0.82 0.845 0.78 0.79 262,545 ### 17.5 17.5 ###
2009-Jun-19 Fri 0.77 ### 0.77 0.82 ### ### 0.1
2009-Jun-18 Thu ### 0.78 0.73 0.76 ### ### 0.1
2009-Jun-17 Wed 0.83 0.83 ### 0.77 ### ### 0.1
2009-Jun-16 Tue 0.84 0.84 0.825 ### 228,477 ### ### ### 0.0
2009-Jun-15 Mon 0.86 0.86 0.85 0.85 169,072 144,556 33.6 33.6 ###
2009-Jun-12 Fri 0.86 ### 0.84 0.86 ### ### ###
2009-Jun-11 Thu 0.84 0.86 ### 0.86 138,950 59,748 78.4 78.4 ###
2009-Jun-10 Wed 0.83 0.85 0.825 0.845 77.3 77.3 ###
2009-Jun-09 Tue 0.89 0.89 0.84 0.84 389,673 ### ### ### ###
2009-Jun-05 Fri 0.885 ### 0.85 ### ### ### 0.0
2009-Jun-04 Thu 0.87 0.87 0.845 0.87 483,673 414,749 ### ### 0.1
2009-Jun-03 Wed 0.86 ### 0.83 0.84 ### ### ###
2009-Jun-02 Tue 0.86 0.875 0.84 ### 69.1 69.1 0.0
2009-Jun-01 Mon 0.88 0.88 0.86 0.86 ### ### ###
2009-May-29 Fri ### ### 0.875 0.875 18.1 18.1 0.1
2009-May-28 Thu ### ### 0.88 ### 44,952 19,778 ### ### 0.0
2009-May-27 Wed ### ### 0.885 0.885 ### ### ###
2009-May-26 Tue ### ### 0.875 ### 146,478 64,084 70.3 70.3 0.0
2009-May-25 Mon ### ### 0.88 0.89 59,484 26,172 ### ### ###
2009-May-22 Fri ### ### 0.875 0.885 286,143 125,187 25.2 25.2 ###
2009-May-21 Thu ### ### 0.89 ### ### ### 0.0
2009-May-20 Wed ### ### 0.885 ### 67,388 ### ### ### 0.0
2009-May-19 Tue ### 0.925 0.89 ### 211,743 192,156 33.5 33.5 0.0
2009-May-18 Mon ### ### 0.885 ### ### ### 0.0
2009-May-15 Fri ### 0.925 ### ### ### ### 0.0
2009-May-14 Thu ### 0.945 0.88 ### 207,621 189,454 ### ### 0.0
2009-May-13 Wed ### ### ### ### 157,522 0 29.5 29.5 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 142,223 0 ### ### 0.0
2009-May-07 Thu 0.985 ### 0.945 ### ### ### 0.0
2009-May-06 Wed ### ### ### 0.985 425,277 0 8.6 8.6 ###
2009-May-05 Tue ### ### ### ### 181,784 0 ### ### 0.0
2009-May-04 Mon 1.055 ### 1.025 ### 93,780 ### 61.5 61.5 0.0
2009-May-01 Fri ### ### 1 ### 170,074 ### 19.0 19.0 0.0
2009-Apr-30 Thu 1 ### ### ### 96.7 96.7 0.0
2009-Apr-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2009-Apr-28 Tue 1.055 1.055 1.055 1.055 0 0.1
2009-Apr-27 Mon ### ### 1.055 1.055 16.9 16.9 0.1
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 281,884 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### 1.075 214,380 0 ### ### ###
2009-Apr-21 Tue ### 1.055 1 ### 14.5 14.5 0.0
2009-Apr-20 Mon ### ### 1.055 ### 22.1 22.1 0.0
2009-Apr-17 Fri ### ### ### ### 824,176 0 ### ### 0.0
2009-Apr-16 Thu 0.87 0.945 0.87 0.945 276,456 250,883 93.3 93.3 0.1
2009-Apr-15 Wed 0.84 0.855 0.825 0.855 133,782 112,376 74.7 74.7 ###
2009-Apr-14 Tue 0.79 0.845 0.79 0.825 168,288 137,575 ### ### 0.1
2009-Apr-09 Thu 0.8 ### 0.775 0.78 ### ### 0.1
2009-Apr-08 Wed 0.79 0.81 0.77 0.77 ### ### 0.1
2009-Apr-07 Tue ### ### 0.79 0.8 43,889 ### ### ### 0.1
2009-Apr-06 Mon ### 0.845 0.82 0.82 64,755 ### 23.6 23.6 0.1
2009-Apr-03 Fri ### 0.84 ### 0.82 ### ### 0.1
2009-Apr-02 Thu 0.81 0.81 0.78 ### ### ### 0.0
2009-Apr-01 Wed 0.84 0.86 0.77 0.81 14.8 14.8 0.1
2009-Mar-31 Tue 0.77 0.81 0.75 ### ### ### 0.0
2009-Mar-30 Mon 0.86 0.89 0.8 0.82 ### ### 0.1
2009-Mar-27 Fri ### 0.89 ### 0.86 217,073 ### 91.6 91.6 ###
2009-Mar-26 Thu 0.755 0.85 0.755 0.775 77.3 77.3 0.1
2009-Mar-25 Wed 0.74 0.755 0.72 0.75 71.9 71.9 ###
2009-Mar-24 Tue 0.745 0.75 0.73 0.75 ### ### ###
2009-Mar-23 Mon 0.73 0.74 0.71 0.73 49,524 ### ### ### 0.1
2009-Mar-20 Fri 0.71 0.72 0.71 0.72 10,526 7,526 78.2 78.2 ###
2009-Mar-19 Thu 0.73 0.73 0.7 0.71 ### ### ###
2009-Mar-18 Wed 0.71 0.73 ### 0.71 ### ### ###
2009-Mar-17 Tue 0.73 0.73 ### 0.7 9.8 9.8 ###
2009-Mar-16 Mon 0.72 0.72 ### 0.7 ### ### ###
2009-Mar-13 Fri 0.71 0.745 0.7 0.72 67.1 67.1 ###
2009-Mar-12 Thu ### 0.745 ### 0.7 92,476 34,447 77.0 77.0 ###
2009-Mar-11 Wed 0.645 ### 0.645 ### 67,725 21,841 90.6 90.6 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 50,526 0 15.0 15.0 0.0
2009-Mar-06 Fri ### 0.73 ### ### ### ### 0.0
2009-Mar-05 Thu 0.71 ### 0.685 ### ### ### 0.0
2009-Mar-04 Wed ### 0.7 ### ### ### ### 0.0
2009-Mar-03 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-02 Mon 0.73 0.73 0.7 0.7 ### ### ###
2009-Feb-27 Fri 0.71 0.75 0.71 0.75 89.2 89.2 ###
2009-Feb-26 Thu 0.72 0.72 ### ### 22.2 22.2 0.0
2009-Feb-25 Wed 0.72 0.73 0.7 0.73 82.9 82.9 0.1
2009-Feb-24 Tue 0.74 0.74 0.72 0.72 51,648 ### 22.2 22.2 ###
2009-Feb-23 Mon 0.74 0.76 ### 0.74 39,088 14,853 79.0 79.0 0.1
2009-Feb-20 Fri 0.74 0.78 ### 0.76 88.5 88.5 0.1
2009-Feb-19 Thu 0.75 0.78 0.74 0.74 43,755 33,253 ### ### 0.1
2009-Feb-18 Wed 0.8 0.81 0.75 0.75 39,345 30,689 ### ### ###
2009-Feb-17 Tue 0.85 0.85 0.8 0.8 14,050 ### ### ### 0.1
2009-Feb-16 Mon 0.86 ### 0.85 ### 13,526 5,748 ### ### 0.0
2009-Feb-13 Fri ### ### 0.85 0.89 20.4 20.4 ###
2009-Feb-12 Thu 0.77 0.89 0.77 0.89 ### ### ###
2009-Feb-11 Wed 0.74 ### 0.74 ### 84.3 84.3 0.0
2009-Feb-10 Tue 0.75 0.755 0.75 0.755 ### ### ###
2009-Feb-09 Mon 0.74 0.75 0.74 0.75 77.3 77.3 ###
2009-Feb-06 Fri ### 0.74 0.73 0.74 23,225 17,070 ### ### 0.1
2009-Feb-05 Thu ### ### 0.71 ### 63,829 22,659 ### ### 0.0
2009-Feb-04 Wed 0.73 0.73 0.71 0.71 27,920 ### 27.4 27.4 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-02 Mon 0.74 0.74 0.725 0.725 ### ### ###
2009-Jan-30 Fri ### 0.74 0.73 0.74 19,144 14,070 69.4 69.4 0.1
2009-Jan-29 Thu 0.73 0.73 0.73 0.73 35,876 26,189 ### ### 0.1
2009-Jan-28 Wed 0.74 0.74 0.73 0.73 25.7 25.7 0.1
2009-Jan-27 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Jan-23 Fri 0.8 0.8 0.75 0.75 ### ### ###
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2009-Jan-21 Wed 0.77 0.79 0.75 0.75 21.8 21.8 ###
2009-Jan-20 Tue 0.8 0.8 0.79 0.8 83.8 83.8 0.1
2009-Jan-19 Mon 0.84 0.84 0.8 ### 37.2 37.2 0.0
2009-Jan-16 Fri 0.86 0.88 0.825 0.85 71,129 ### 26.0 26.0 ###
2009-Jan-15 Thu ### ### 0.87 0.89 50,970 22,171 ### ### ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue 0.86 ### 0.85 0.88 84.9 84.9 0.1
2009-Jan-12 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2009-Jan-09 Fri ### ### 0.855 0.855 ### ### ###
2009-Jan-08 Thu 0.86 0.86 0.8 0.84 ### ### ###
2009-Jan-07 Wed 0.975 0.985 ### ### 132,445 65,229 ### ### 0.0
2009-Jan-06 Tue 0.975 ### 0.925 ### 80,586 37,271 67.1 67.1 0.0
2009-Jan-05 Mon ### ### 0.925 ### ### ### 0.0
2009-Jan-02 Fri ### 0.975 ### ### ### ### 0.0
2008-Dec-31 Wed ### 0.985 ### ### ### ### 0.0
2008-Dec-30 Tue 0.85 ### 0.85 0.89 262,723 111,657 84.3 84.3 ###
2008-Dec-29 Mon 0.79 0.845 0.785 0.83 32,353 ### ### ### ###
2008-Dec-24 Wed 0.8 0.81 0.77 0.8 199,844 157,876 63.7 63.7 0.1
2008-Dec-23 Tue 0.75 0.76 0.75 0.76 47,123 35,577 ### ### 0.1
2008-Dec-22 Mon 0.75 ### 0.72 0.75 151,845 ### ### ### ###
2008-Dec-19 Fri 0.76 0.76 0.745 0.75 ### ### ###
2008-Dec-18 Thu 0.75 0.75 ### 0.75 85,221 31,957 ### ### ###
2008-Dec-17 Wed 0.74 0.75 0.74 0.75 ### ### ###
2008-Dec-16 Tue 0.72 0.74 ### 0.74 86.9 86.9 0.1
2008-Dec-15 Mon 0.74 0.74 0.72 0.72 20,972 ### 15.8 15.8 ###
2008-Dec-12 Fri 0.745 0.745 ### 0.7 101,827 ### ### ### ###
2008-Dec-11 Thu 0.74 0.755 ### 0.75 82.0 82.0 ###
2008-Dec-10 Wed 0.71 0.73 ### 0.73 8,926 3,257 ### ### 0.1
2008-Dec-09 Tue 0.71 0.725 0.7 0.72 81.2 81.2 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu 0.75 0.75 ### ### 2.8 2.8 0.0
2008-Dec-03 Wed 0.775 0.775 0.73 0.73 93,525 70,377 ### ### 0.1
2008-Dec-02 Tue ### ### ### ### 53,778 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.7 0.75 0.7 0.72 84.3 84.3 ###
2008-Nov-28 Fri 0.675 ### 0.675 ### 68.1 68.1 0.0
2008-Nov-27 Thu ### ### ### ### 86.1 86.1 0.0
2008-Nov-26 Wed ### ### ### ### 34,571 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.56 0.58 38,288 10,720 ### ### ###
2008-Nov-21 Fri ### ### 0.555 ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.55 0.585 ### ### ###
2008-Nov-19 Wed ### ### 0.57 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.7 0.7 ### ### 13.1 13.1 0.0
2008-Nov-14 Fri 0.7 0.72 ### 0.7 ### ### ###
2008-Nov-13 Thu 0.75 0.75 ### ### 69,846 ### ### ### 0.0
2008-Nov-12 Wed 0.75 0.77 0.7 0.77 36,147 ### 84.1 84.1 0.1
2008-Nov-11 Tue 0.78 0.78 0.76 0.76 22,721 ### 32.6 32.6 0.1
2008-Nov-10 Mon 0.77 0.8 ### ### 86,726 ### ### ### 0.0
2008-Nov-07 Fri 0.76 0.77 0.75 0.76 197,642 ### 70.9 70.9 0.1
2008-Nov-06 Thu 0.83 0.83 0.75 0.77 154,951 ### ### ### 0.1
2008-Nov-05 Wed 0.81 ### 0.8 0.84 429,170 ### ### ### ###
2008-Nov-04 Tue 0.77 0.77 0.72 0.77 67.2 67.2 0.1
2008-Nov-03 Mon 0.7 ### 0.7 0.71 63.1 63.1 ###
2008-Oct-31 Fri ### 0.7 ### 0.7 ### ### ###
2008-Oct-30 Thu ### ### ### ### 45,650 0 79.4 79.4 0.0
2008-Oct-29 Wed 0.655 ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.645 0.645 ### ### 30,688 ### 34.8 34.8 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 93.5 93.5 0.0
2008-Oct-23 Thu ### ### ### ### 28,180 0 84.7 84.7 0.0
2008-Oct-22 Wed ### ### ### 0.675 91,159 0 ### ### 0.0
2008-Oct-21 Tue ### 0.7 ### ### 90.8 90.8 0.0
2008-Oct-20 Mon ### ### ### ### 95,347 0 ### ### 0.0
2008-Oct-17 Fri 0.7 0.7 ### ### 53,140 ### 24.4 24.4 0.0
2008-Oct-16 Thu 0.58 0.7 0.58 0.7 ### ### ###
2008-Oct-15 Wed 0.7 0.7 ### ### 25,288 8,850 26.9 26.9 0.0
2008-Oct-14 Tue 0.7 0.745 ### ### 151,040 ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.575 0.58 162,082 ### ### ### ###
2008-Oct-10 Fri ### ### 0.52 0.585 ### ### ###
2008-Oct-09 Thu ### ### 0.625 0.655 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.7 0.7 ### ### 200,341 ### ### ### 0.0
2008-Oct-06 Mon 0.7 0.74 ### 0.74 97.1 97.1 0.1
2008-Oct-03 Fri 0.73 0.73 ### 0.7 ### ### ###
2008-Oct-02 Thu 0.76 0.76 0.74 0.75 ### ### ###
2008-Oct-01 Wed 0.75 0.785 0.745 0.75 73.5 73.5 ###
2008-Sep-30 Tue 0.72 0.75 ### 0.73 219,656 82,371 ### ### 0.1
2008-Sep-29 Mon 0.78 0.785 0.755 0.78 83.0 83.0 0.1
2008-Sep-26 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2008-Sep-25 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2008-Sep-24 Wed 0.78 ### 0.78 0.8 79.5 79.5 0.1
2008-Sep-23 Tue 0.79 0.8 0.78 0.785 34.4 34.4 ###
2008-Sep-22 Mon 0.81 0.81 0.755 0.8 35.6 35.6 0.1
2008-Sep-19 Fri 0.79 0.83 0.78 0.79 58.8 58.8 ###
2008-Sep-18 Thu 0.74 0.77 0.71 0.77 87.1 87.1 0.1
2008-Sep-17 Wed 0.825 0.825 0.75 0.8 242,071 ### 23.8 23.8 0.1
2008-Sep-16 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2008-Sep-15 Mon ### ### 0.85 0.86 20.0 20.0 ###
2008-Sep-12 Fri 0.88 ### 0.875 ### ### ### 0.0
2008-Sep-11 Thu 0.87 0.89 0.86 0.86 40.2 40.2 ###
2008-Sep-10 Wed 0.88 0.88 0.8 0.83 7.7 7.7 ###
2008-Sep-09 Tue ### ### ### ### 75,181 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 26.5 26.5 0.0
2008-Sep-05 Fri ### ### ### ### 75.6 75.6 0.0
2008-Sep-04 Thu ### ### ### ### 41.1 41.1 0.0
2008-Sep-03 Wed ### ### ### ### 5,142 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 92.3 92.3 0.0
2008-Aug-29 Fri ### ### ### ### 65,826 0 91.4 91.4 0.0
2008-Aug-28 Thu 0.925 ### ### ### 78.3 78.3 0.0
2008-Aug-27 Wed ### 0.975 0.88 0.89 ### ### ###
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### 0.945 18,888 0 91.7 91.7 0.1
2008-Aug-22 Fri ### ### ### ### 99,927 0 18.1 18.1 0.0
2008-Aug-21 Thu 0.925 0.925 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 22,021 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 65,786 0 13.3 13.3 0.0
2008-Aug-18 Mon 1 1 ### ### 12.2 12.2 0.0
2008-Aug-15 Fri 1 1 ### ### ### ### 0.0
2008-Aug-14 Thu ### 1 ### ### 71.0 71.0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri 1 ### ### ### 60,351 0 25.7 25.7 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 1 1 23,154 11,577 ### ### ###
2008-Aug-04 Mon ### ### ### ### 1,359 0 35.8 35.8 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 76.2 76.2 0.0
2008-Jul-30 Wed ### ### 1 1 23,684 11,842 26.7 26.7 ###
2008-Jul-29 Tue 1 1.045 ### ### 23,029 ### ### ### 0.0
2008-Jul-28 Mon ### 1.055 ### ### 27.5 27.5 0.0
2008-Jul-25 Fri ### 1.055 1.025 1.025 49,455 ### 22.5 22.5 ###
2008-Jul-24 Thu ### ### 1.055 1.055 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### 10.6 10.6 0.0
2008-Jul-22 Tue ### ### ### ### 126,448 0 97.5 97.5 0.0
2008-Jul-21 Mon ### ### ### 1.025 ### ### ###
2008-Jul-18 Fri ### ### 1.045 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 1 ### 1 ### 93.6 93.6 0.0
2008-Jul-15 Tue ### ### ### 1 ### ### ###
2008-Jul-14 Mon 1 ### ### ### 81.6 81.6 0.0
2008-Jul-11 Fri ### ### ### ### 61,756 0 96.0 96.0 0.0
2008-Jul-10 Thu ### ### ### 0.945 ### ### 0.1
2008-Jul-09 Wed ### ### 1 1 15,750 7,875 35.2 35.2 ###
2008-Jul-08 Tue ### ### 1 ### 16.7 16.7 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### 1 ### 124,529 ### 70.0 70.0 0.0
2008-Jul-03 Thu ### ### ### ### 96,250 0 ### ### 0.0
2008-Jul-02 Wed ### ### 1.085 ### 47,257 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 57,142 0 ### ### 0.0
2008-Jun-27 Fri ### ### 1 ### 75,380 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 50,857 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 64,350 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 44,288 0 90.9 90.9 0.0
2008-Jun-23 Mon ### ### ### ### 74,446 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 35.6 35.6 0.0
2008-Jun-19 Thu ### ### ### ### 108,886 0 88.4 88.4 0.0
2008-Jun-18 Wed ### ### ### ### 98,148 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 74,873 0 80.3 80.3 0.0
2008-Jun-16 Mon ### ### ### ### 195,555 0 ### ### 0.0
2008-Jun-13 Fri ### 1.185 1.125 ### 79.1 79.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.2 1.22 ### 1.22 234,582 ### ### ### 0.1
2008-Jun-10 Tue 1.25 1.25 ### 1.23 68,623 42,889 ### ### 0.1
2008-Jun-06 Fri 1.26 1.28 1.22 1.26 72.2 72.2 ###
2008-Jun-05 Thu 1.275 1.275 1.22 1.22 38,786 48,385 ### ### 0.1
2008-Jun-04 Wed 1.2 1.29 1.2 1.275 117,043 ### ### ### ###
2008-Jun-03 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jun-02 Mon 1.2 1.22 1.2 1.2 93,547 ### 73.2 73.2 0.1
2008-May-30 Fri 1.26 1.26 1.2 1.2 8.7 8.7 0.1
2008-May-29 Thu ### ### 1.27 ### 87,773 ### ### ### 0.0
2008-May-28 Wed ### 1.375 ### ### 27.4 27.4 0.0
2008-May-27 Tue 1.22 1.4 ### ### 322,179 225,525 96.0 96.0 0.0
2008-May-26 Mon 1.26 1.26 1.2 1.24 ### ### 0.1
2008-May-23 Fri ### ### 1.26 ### 221,320 ### ### ### 0.0
2008-May-22 Thu 1.2 ### 1.2 ### 537,653 ### ### ### 0.0
2008-May-21 Wed 1.27 1.27 ### ### 276,773 175,750 3.7 3.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.925 1 ### ### 88.8 88.8 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### 0.89 ### 14.8 14.8 0.0
2008-May-14 Wed ### ### ### ### 38,189 0 19.7 19.7 0.0
2008-May-13 Tue ### ### ### ### 30.4 30.4 0.0
2008-May-12 Mon 0.87 ### 0.87 ### 163,572 71,153 96.2 96.2 0.0
2008-May-09 Fri 0.885 ### ### ### 191,951 0 ### ### 0.0
2008-May-08 Thu ### ### 0.88 0.885 ### ### ###
2008-May-07 Wed ### ### 0.885 ### ### ### 0.0
2008-May-06 Tue ### ### 0.89 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 26.2 26.2 0.0
2008-May-02 Fri ### ### ### ### 29.4 29.4 0.0
2008-May-01 Thu ### ### ### 0.945 77.2 77.2 0.1
2008-Apr-30 Wed ### ### ### ### 77.4 77.4 0.0
2008-Apr-29 Tue ### ### ### ### 26,281 0 12.8 12.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 46,158 0 28.6 28.6 0.0
2008-Apr-23 Wed 1 1 ### ### 19,455 9,727 18.3 18.3 0.0
2008-Apr-22 Tue ### ### 1 1 33.2 33.2 ###
2008-Apr-21 Mon 1.025 ### ### ### 49,755 0 ### ### 0.0
2008-Apr-18 Fri 1.055 1.055 1 ### 6.9 6.9 0.0
2008-Apr-17 Thu 1 1.085 ### 1.085 469,627 254,772 95.9 95.9 0.1
2008-Apr-16 Wed ### ### ### 0.925 84.5 84.5 ###
2008-Apr-15 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Apr-14 Mon ### ### 0.89 0.89 ### ### ###
2008-Apr-11 Fri 0.85 ### 0.85 ### 19,177 8,150 ### ### 0.0
2008-Apr-10 Thu 0.86 0.87 0.83 0.84 361,276 307,084 ### ### ###
2008-Apr-09 Wed ### ### 0.85 0.85 ### ### ###
2008-Apr-08 Tue ### 0.925 0.875 0.88 363,371 ### ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 119,181 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 350,021 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 1 ### ### 1 ### ### ###
2008-Apr-01 Tue ### 1 ### ### 131,157 65,578 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 127,727 0 12.4 12.4 0.0
2008-Mar-28 Fri 1 1 ### 1 ### ### ###
2008-Mar-27 Thu 1 ### 1 ### 48,777 24,388 85.8 85.8 0.0
2008-Mar-26 Wed ### 1.025 ### ### 25.1 25.1 0.0
2008-Mar-25 Tue ### ### ### ### 166,842 0 8.3 8.3 0.0
2008-Mar-20 Thu ### ### 1 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 31.2 31.2 0.0
2008-Mar-18 Tue ### 1.055 ### ### 69,850 36,845 34.0 34.0 0.0
2008-Mar-17 Mon ### ### ### ### 72,574 0 39.8 39.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.125 227,929 0 87.3 87.3 ###
2008-Mar-12 Wed ### 1.145 ### ### 257,425 147,375 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 80.4 80.4 0.0
2008-Mar-10 Mon ### ### ### ### 9.4 9.4 0.0
2008-Mar-07 Fri ### ### ### ### 48,286 0 27.4 27.4 0.0
2008-Mar-06 Thu 1.145 ### ### ### 13,355 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1.2 1.2 ### ### 18.4 18.4 0.0
2008-Mar-03 Mon 1.26 1.26 ### 1.25 110,584 ### ### ### ###
2008-Feb-29 Fri 1.24 1.27 1.225 1.26 ### ### ###
2008-Feb-28 Thu 1.27 1.275 1.24 1.24 46,377 ### ### ### 0.1
2008-Feb-27 Wed 1.28 1.28 1.24 1.27 50,053 ### 27.1 27.1 ###
2008-Feb-26 Tue 1.29 ### 1.25 1.28 192,284 120,177 ### ### ###
2008-Feb-25 Mon ### ### 1.23 1.27 112,950 ### ### ### ###
2008-Feb-22 Fri 1.29 ### 1.24 1.29 ### ### 0.1
2008-Feb-21 Thu ### 1.355 1.22 1.26 ### ### ###
2008-Feb-20 Wed ### ### ### 1.2 78.8 78.8 0.1
2008-Feb-19 Tue 1.145 1.185 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 21.9 21.9 0.0
2008-Feb-15 Fri ### ### ### ### 19.7 19.7 0.0
2008-Feb-14 Thu ### ### ### ### 53,172 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 70,450 0 32.7 32.7 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.155 ### ### 201,229 ### 4.6 4.6 0.0
2008-Feb-08 Fri ### 1.25 ### 1.2 ### ### 0.1
2008-Feb-07 Thu ### 1 ### 1 120,228 ### 72.5 72.5 ###
2008-Feb-06 Wed 0.975 ### 0.975 0.985 75,151 ### ### ### ###
2008-Feb-05 Tue ### 1 ### 0.955 112,975 56,487 16.6 16.6 0.1
2008-Feb-04 Mon ### 1 ### ### 113,321 ### ### ### 0.0
2008-Feb-01 Fri 1 1 ### ### ### ### 0.0
2008-Jan-31 Thu ### 1 ### 1 11,380 ### ### ### ###
2008-Jan-30 Wed 1 1 1 1 31,650 31,650 ### ### ###
2008-Jan-29 Tue ### ### ### 1 15.3 15.3 ###
2008-Jan-25 Fri ### ### ### ### 82,750 0 ### ### 0.0
2008-Jan-24 Thu 1.055 1.055 1 1 ### ### ###
2008-Jan-23 Wed 0.85 1 0.85 ### 89.0 89.0 0.0
2008-Jan-22 Tue ### ### 0.8 0.8 662,948 265,179 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 230,575 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 1 ### 1 ### 86,525 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.025 1.045 143,480 ### ### ### 0.1
2008-Jan-11 Fri ### ### 1.045 ### 226,775 118,489 94.9 94.9 0.0
2008-Jan-10 Thu 1.22 1.23 ### ### 8.2 8.2 0.0
2008-Jan-09 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
2008-Jan-08 Tue ### ### 1.21 1.24 55,745 33,725 25.2 25.2 0.1
2008-Jan-07 Mon 1.27 1.28 1.26 ### ### ### 0.0
2008-Jan-04 Fri ### ### 1.255 1.285 22.6 22.6 ###
2008-Jan-03 Thu 1.26 ### 1.26 ### ### ### 0.0
2008-Jan-02 Wed ### ### 1.28 1.28 73,522 47,054 20.6 20.6 ###
2007-Dec-31 Mon 1.275 ### 1.26 ### 53,021 ### 85.3 85.3 0.0
2007-Dec-28 Fri ### ### 1.27 1.275 69,728 44,277 ### ### ###
2007-Dec-27 Thu 1.275 ### 1.275 ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.27 1.275 25,550 16,224 13.6 13.6 ###
2007-Dec-21 Fri 1.285 ### 1.26 1.26 ### ### ###
2007-Dec-20 Thu 1.22 1.28 1.22 1.28 92.9 92.9 ###
2007-Dec-19 Wed 1.28 ### 1.2 1.2 4.8 4.8 0.1
2007-Dec-18 Tue 1.27 ### 1.25 1.26 146,444 91,527 38.3 38.3 ###
2007-Dec-17 Mon 1.325 1.345 1.27 1.27 84,975 ### ### ### ###
2007-Dec-14 Fri ### ### 1.26 1.29 113,251 71,348 ### ### 0.1
2007-Dec-13 Thu ### 1.345 1.27 1.27 13.2 13.2 ###
2007-Dec-12 Wed ### ### 1.275 ### 73.1 73.1 0.0
2007-Dec-11 Tue ### ### ### 1.345 ### ### ###
2007-Dec-10 Mon ### ### ### ### 95,040 0 ### ### 0.0
2007-Dec-07 Fri 1.375 1.375 ### ### 77,979 ### ### ### 0.0
2007-Dec-06 Thu 1.385 ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.425 1.425 ### ### 10.2 10.2 0.0
2007-Dec-04 Tue ### 1.42 ### 1.42 96.6 96.6 ###
2007-Dec-03 Mon ### ### 1.29 ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.29 1.345 1.27 ### 144,827 ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.27 1.27 308,545 195,926 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-01 05:50:33 thru 2024-05-01 05:50:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000