Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Nov-17 04:55:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 1.7 1.7 0.0
2013-May-06 Mon ### ### ### ### 312,620 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 149,983 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0.8 0.8 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 3.2 3.2 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 204,021 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 150 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-11 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Feb-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-07 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Feb-06 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Feb-05 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Feb-04 Mon 0.025 0.025 0.024 0.024 9.9 9.9 ###
2013-Feb-01 Fri 0.025 0.025 0.025 0.025 64.8 64.8 ###
2013-Jan-31 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jan-30 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-29 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2013-Jan-25 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jan-24 Thu 0.023 0.023 0.023 0.023 69.1 69.1 ###
2013-Jan-23 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jan-22 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-18 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2013-Jan-17 Thu 0.027 0.027 0.025 0.025 ### ### ###
2013-Jan-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Jan-15 Tue 0.027 0.027 0.027 0.027 73.5 73.5 ###
2013-Jan-14 Mon 0.027 0.027 0.027 0.027 71.3 71.3 ###
2013-Jan-11 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jan-10 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Jan-09 Wed 0.027 0.027 0.027 0.027 70.6 70.6 ###
2013-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-03 Thu 0.029 0.029 0.029 0.029 40,283 ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Dec-31 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Dec-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Dec-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Dec-20 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Dec-19 Wed 0.024 0.026 0.024 0.026 ### ### ###
2012-Dec-18 Tue 0.023 0.023 0.023 0.023 5,926 ### ### ### ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.021 0.021 ### ### 6.9 6.9 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Nov-26 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2012-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-14 Wed 0.023 0.025 0.023 0.025 ### ### ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-09 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-08 Thu 0.025 0.025 0.025 0.025 67.7 67.7 ###
2012-Nov-07 Wed 0.025 0.025 0.025 0.025 650 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-02 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 23,840 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-19 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-18 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-15 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2012-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Oct-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-10 Wed 0.025 0.025 0.025 0.025 422 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-08 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Sep-12 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Sep-11 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Sep-10 Mon 0.044 0.044 0.044 0.044 72.1 72.1 ###
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Sep-04 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Sep-03 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-31 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-22 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-21 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-20 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-17 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-16 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-15 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-14 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Aug-13 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-10 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Aug-09 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-08 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Aug-06 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-03 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-02 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-01 Wed 0.045 0.045 0.045 0.045 75.4 75.4 ###
2012-Jul-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Jul-19 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-18 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-17 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-16 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jul-13 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jul-12 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-11 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-10 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-09 Mon 0.044 0.044 0.044 0.044 856 ### 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### 0.044 ### 103,884 2,285 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.051 0.051 0.048 0.048 8.2 8.2 ###
2012-Jun-25 Mon 0.054 0.054 0.051 0.051 ### ### ###
2012-Jun-22 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Jun-21 Thu 0.054 0.054 0.054 0.054 98,984 5,345 80.8 80.8 ###
2012-Jun-20 Wed 0.054 0.054 0.054 0.054 76.4 76.4 ###
2012-Jun-19 Tue 0.054 0.054 0.054 0.054 74.0 74.0 ###
2012-Jun-18 Mon 0.054 0.054 0.054 0.054 ### ### ###
2012-Jun-15 Fri 0.054 ### 0.054 ### 98.3 98.3 0.0
2012-Jun-14 Thu ### ### 0.057 0.057 7.0 7.0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.058 ### 0.058 ### ### ### 0.0
2012-Jun-06 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jun-05 Tue 0.053 0.053 0.053 0.053 67.5 67.5 ###
2012-Jun-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Jun-01 Fri 0.053 0.053 0.053 0.053 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 56,782 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 340 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 6,628 0 74.8 74.8 0.0
2012-May-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-May-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-May-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-May-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-May-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-May-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-May-11 Fri 0.074 0.074 0.074 0.074 1,250 ### 70.9 70.9 0.0
2012-May-10 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2012-May-09 Wed 0.079 0.079 0.077 0.077 26.7 26.7 0.0
2012-May-08 Tue 0.087 0.087 0.087 0.087 0 ###
2012-May-07 Mon 0.087 0.087 0.087 0.087 0 ###
2012-May-04 Fri 0.087 0.087 0.087 0.087 0 ###
2012-May-03 Thu ### ### 0.087 0.087 25,376 ### ### ### ###
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 26,382 0 ### ### 0.0
2012-Apr-24 Tue ### ### 0.088 ### ### ### 0.0
2012-Apr-23 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Apr-20 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Apr-19 Thu 0.089 0.089 0.089 0.089 ### ### ###
2012-Apr-18 Wed ### ### 0.089 0.089 102,928 4,580 18.6 18.6 ###
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 84.1 84.1 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Apr-03 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Apr-02 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Mar-30 Fri ### ### 0.089 0.089 19.8 19.8 ###
2012-Mar-29 Thu 0.085 ### 0.085 ### 336,075 14,283 96.7 96.7 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 130,545 0 18.6 18.6 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 293,840 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 2,180 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 74,387 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 98.6 98.6 0.0
2012-Feb-08 Wed 0.085 0.085 0.085 0.085 65.3 65.3 ###
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 6,352 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 625 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 61,770 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 15,050 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 180 0 ### ### 0.0
2011-Nov-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Nov-16 Wed 0.125 0.125 0.125 0.125 80.4 80.4 0.0
2011-Nov-15 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 99.6 99.6 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 18,486 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 30,823 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 99,277 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 5.5 5.5 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 96.9 96.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 4,984 0 95.8 95.8 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 95.1 95.1 0.0
2011-Aug-11 Thu ### ### ### ### 22,250 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 1.7 1.7 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Aug-03 Wed ### ### 0.125 0.125 61,250 3,828 11.1 11.1 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-28 Thu 0.125 0.125 0.125 0.125 682 85 ### ### 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-22 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-20 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 78,254 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### 0.125 ### 120,024 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 53,247 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jul-05 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 47 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.145 0.145 ### ### 90,575 ### 11.1 11.1 0.0
2011-Jun-29 Wed 0.155 0.155 0.145 0.145 5.2 5.2 ###
2011-Jun-28 Tue ### ### ### ### 65,679 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 51,185 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 97.5 97.5 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 87,229 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 26,676 0 ### ### 0.0
2011-Jun-10 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2011-Jun-09 Thu ### ### 0.155 0.155 10.0 10.0 ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 52,242 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 18,723 0 7.3 7.3 0.0
2011-Jun-03 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jun-02 Thu ### 0.185 ### 0.185 ### ### ###
2011-Jun-01 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.155 ### 0.155 ### ### ### 0.0
2011-May-24 Tue 0.155 ### ### ### 91.0 91.0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-19 Thu ### ### ### ### 94.5 94.5 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-12 Thu 0.145 ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 16,250 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 459 0 ### ### 0.0
2011-May-06 Fri 0.145 ### 0.145 ### 18,280 1,325 87.9 87.9 0.0
2011-May-05 Thu ### ### ### ### 170 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 232,845 0 7.8 7.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 104,729 0 98.7 98.7 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.175 0.175 ### ### 29,023 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 6.2 6.2 0.0
2011-Apr-15 Fri 0.2 0.2 ### ### 155,770 15,577 1.3 1.3 0.0
2011-Apr-14 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Apr-13 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Apr-12 Tue ### ### 0.185 0.185 2.2 2.2 ###
2011-Apr-11 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Apr-08 Fri ### 0.22 0.21 0.22 15,924 3,423 ### ### 0.0
2011-Apr-07 Thu 0.21 0.21 0.21 0.21 72.6 72.6 ###
2011-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2011-Apr-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Apr-04 Mon 0.21 0.21 0.21 0.21 20,924 ### ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 0.21 ### 0.21 ### ### ### 0.0
2011-Mar-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-28 Mon 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2011-Mar-25 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Mar-24 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Mar-23 Wed ### 0.23 ### 0.23 ### ### ###
2011-Mar-22 Tue 0.22 0.22 ### 0.22 119,071 ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Mar-18 Fri 0.23 ### 0.23 0.23 96,486 ### 52.0 52.0 ###
2011-Mar-17 Thu 0.23 0.23 0.21 0.23 ### ### ###
2011-Mar-16 Wed ### 0.23 ### 0.23 ### ### ###
2011-Mar-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.23 0.25 0.23 0.25 72,875 ### 98.6 98.6 0.0
2011-Mar-11 Fri ### ### 0.23 0.23 19.7 19.7 ###
2011-Mar-10 Thu 0.26 0.28 0.255 0.255 100,040 ### ### ### 0.0
2011-Mar-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-08 Tue 0.25 0.27 0.24 0.27 52,720 13,443 96.8 96.8 ###
2011-Mar-07 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-04 Fri 0.27 0.27 0.27 0.27 86,786 ### ### ### ###
2011-Mar-03 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-Mar-02 Wed 0.28 0.28 0.27 0.27 11.7 11.7 ###
2011-Mar-01 Tue 0.285 0.285 0.28 0.28 ### ### ###
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Feb-24 Thu 0.285 0.29 0.28 0.29 ### ### ###
2011-Feb-23 Wed 0.285 0.285 0.285 0.285 52,277 ### 67.4 67.4 ###
2011-Feb-22 Tue ### ### 0.285 0.285 134,340 19,143 22.4 22.4 ###
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 160,883 0 12.7 12.7 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.325 0.325 21.3 21.3 ###
2011-Feb-10 Thu ### ### ### ### 76,249 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 135,886 0 24.2 24.2 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Feb-04 Fri 0.29 0.29 0.285 0.29 ### ### ###
2011-Feb-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-Feb-02 Wed ### ### ### ### 99,020 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 11.3 11.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 0.325 ### ### 369,471 ### 12.9 12.9 0.0
2011-Jan-27 Thu ### ### ### ### 187,285 0 13.0 13.0 0.0
2011-Jan-25 Tue ### ### ### ### 9.0 9.0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 229,055 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 10,382 0 16.0 16.0 0.0
2011-Jan-19 Wed ### ### ### ### 94.0 94.0 0.0
2011-Jan-18 Tue ### ### ### ### 22.4 22.4 0.0
2011-Jan-17 Mon ### ### ### ### 264,422 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 50,084 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 255,824 0 82.4 82.4 0.0
2011-Jan-12 Wed ### ### ### ### 58,176 0 87.2 87.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 3.8 3.8 0.0
2011-Jan-06 Thu ### 0.375 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 196,524 0 ### ### 0.0
2011-Jan-04 Tue 0.375 0.4 ### ### 74.1 74.1 0.0
2010-Dec-31 Fri 0.355 ### ### ### 92,573 0 ### ### 0.0
2010-Dec-30 Thu ### 0.355 ### ### 96.2 96.2 0.0
2010-Dec-29 Wed ### ### 0.325 ### 120,341 19,555 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 11,426 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 88.3 88.3 0.0
2010-Dec-21 Tue 0.325 ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 223,445 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 658,079 0 ### ### 0.0
2010-Dec-16 Thu ### 0.385 ### ### 99.5 99.5 0.0
2010-Dec-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.28 0.28 ### ### ###
2010-Dec-13 Mon ### ### ### ### 37,544 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.275 ### 0.275 ### 99.1 99.1 0.0
2010-Dec-08 Wed 0.26 0.275 0.26 0.275 94.8 94.8 ###
2010-Dec-07 Tue 0.245 0.26 0.245 0.26 243,957 ### ### ### 0.0
2010-Dec-06 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2010-Dec-03 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Dec-02 Thu 0.24 0.24 0.24 0.24 276,652 ### ### ### 0.0
2010-Dec-01 Wed 0.22 0.24 0.22 0.24 198,723 ### ### ### 0.0
2010-Nov-30 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Nov-29 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Nov-26 Fri 0.22 0.22 0.21 0.21 35,424 ### ### ### ###
2010-Nov-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2010-Nov-22 Mon 0.25 0.26 0.25 0.26 54,226 13,827 ### ### 0.0
2010-Nov-19 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Nov-18 Thu 0.255 0.255 0.25 0.25 16,645 ### ### ### 0.0
2010-Nov-17 Wed 0.27 0.27 0.255 0.255 256,355 ### 4.8 4.8 0.0
2010-Nov-16 Tue 0.28 0.28 0.28 0.28 6,150 1,722 73.4 73.4 ###
2010-Nov-15 Mon 0.27 0.28 0.27 0.28 89.4 89.4 ###
2010-Nov-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Nov-11 Thu 0.27 0.27 0.27 0.27 62.1 62.1 ###
2010-Nov-10 Wed 0.27 0.27 0.26 0.27 ### ### ###
2010-Nov-09 Tue 0.26 0.27 0.26 0.27 90.0 90.0 ###
2010-Nov-08 Mon 0.255 0.255 0.25 0.255 108,641 ### ### ### 0.0
2010-Nov-05 Fri 0.255 0.255 0.25 0.25 99,680 ### ### ### 0.0
2010-Nov-04 Thu 0.24 0.255 0.23 0.255 94,923 ### ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2010-Nov-02 Tue 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-27 Wed 0.28 0.28 0.27 0.27 58,870 16,189 ### ### ###
2010-Oct-26 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-25 Mon 0.25 0.27 0.25 0.27 ### ### ###
2010-Oct-22 Fri 0.25 0.26 0.25 0.26 88.6 88.6 0.0
2010-Oct-21 Thu 0.24 0.255 0.24 0.255 96,172 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.24 0.24 296,385 ### 1.6 1.6 0.0
2010-Oct-19 Tue 0.26 ### 0.26 ### 82,352 ### ### ### 0.0
2010-Oct-18 Mon 0.285 0.285 0.28 0.28 24.4 24.4 ###
2010-Oct-15 Fri 0.285 0.29 0.285 0.29 91,271 26,240 ### ### ###
2010-Oct-14 Thu 0.28 ### 0.28 ### 78,670 ### ### ### 0.0
2010-Oct-13 Wed 0.285 0.285 0.27 0.27 41,180 11,427 6.3 6.3 ###
2010-Oct-12 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### 0.29 ### 16.2 16.2 0.0
2010-Oct-07 Thu ### ### ### ### 80.8 80.8 0.0
2010-Oct-06 Wed 0.275 0.28 0.275 0.28 80.9 80.9 ###
2010-Oct-05 Tue 0.275 0.275 0.24 ### ### ### 0.0
2010-Oct-04 Mon 0.24 0.29 0.24 0.29 100,023 ### 99.6 99.6 ###
2010-Oct-01 Fri 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2010-Sep-30 Thu 0.24 0.24 0.22 0.22 157,052 36,121 2.7 2.7 0.0
2010-Sep-29 Wed 0.21 0.22 0.21 0.22 92.6 92.6 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 80,350 0 94.1 94.1 0.0
2010-Sep-24 Fri ### ### ### 0.2 385,650 0 98.6 98.6 0.0
2010-Sep-23 Thu ### ### 0.175 0.175 12.9 12.9 0.0
2010-Sep-22 Wed ### 0.175 ### ### ### ### 0.0
2010-Sep-21 Tue 0.155 ### ### ### 95.3 95.3 0.0
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 556,175 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 146,877 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 141,172 0 ### ### 0.0
2010-Sep-09 Thu ### 0.145 ### 0.145 175,420 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 7,446 0 11.4 11.4 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 3,750 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 11,386 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 ### ### 338,825 ### 10.7 10.7 0.0
2010-Aug-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-24 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 91,889 7,121 ### ### 0.0
2010-Aug-18 Wed ### 0.145 ### 0.145 75,250 5,455 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 2,575 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 92.6 92.6 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 3,147 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 133,458 0 ### ### 0.0
2010-Aug-02 Mon 0.145 0.145 ### ### 171,577 ### 3.8 3.8 0.0
2010-Jul-30 Fri ### ### 0.145 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### 0.145 143,576 0 89.3 89.3 ###
2010-Jul-27 Tue 0.125 ### 0.125 ### 183,779 11,486 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 92.2 92.2 0.0
2010-Jul-23 Fri ### ### ### ### 2.4 2.4 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 32,227 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 16:55:12 thru 2025-11-17 16:55:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000