Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 01:29:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHE) ESTIA HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EHE    Limits Next Section


Company Details for (EHE) ESTIA HEALTH LIMITED

Listing Code EHE
Listing Name ESTIA HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for EHE .. Wednesday 6th December 2023

EHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.84 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EHE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (EHE) ESTIA HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-07 Wed ### ### ### 3.22 7,337,282 0 82.1 82.1 0.2
2016-Sep-06 Tue 2.8 ### 2.75 ### 6,201,447 8,526,989 ### ### 0.0
2016-Sep-05 Mon 2.75 2.85 ### 2.78 79.6 79.6 0.2
2016-Sep-02 Fri ### ### ### ### 4.1 4.1 0.0
2016-Sep-01 Thu 3.5 ### 3.27 ### ### ### 0.0
2016-Aug-31 Wed 3.45 ### ### 3.44 11,645,544 0 ### ### 0.2
2016-Aug-30 Tue 4 ### 3.48 3.48 0.8 0.8 0.2
2016-Aug-29 Mon 4.29 4.41 4 ### 11,750,178 ### ### ### 0.0
2016-Aug-26 Fri 4.78 ### 4.74 ### 800,347 1,896,822 88.7 88.7 0.0
2016-Aug-25 Thu 4.75 4.84 4.74 4.77 898,548 4,304,044 ### ### ###
2016-Aug-24 Wed 4.78 4.85 4.74 4.76 ### ### ###
2016-Aug-23 Tue ### ### 4.73 4.75 1,823,554 ### 15.7 15.7 ###
2016-Aug-22 Mon ### ### 4.86 ### 11.6 11.6 0.0
2016-Aug-19 Fri ### 5.22 ### ### ### ### 0.0
2016-Aug-18 Thu 5.29 ### ### ### 500,028 0 12.9 12.9 0.0
2016-Aug-17 Wed 5.23 ### ### 5.28 ### ### 0.4
2016-Aug-16 Tue 5.25 ### ### 5.21 ### ### 0.4
2016-Aug-15 Mon ### 5.26 ### 5.21 529,643 ### ### ### 0.4
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 19.5 19.5 0.0
2016-Aug-10 Wed ### 5.24 5.075 ### 543,859 2,804,952 70.5 70.5 0.0
2016-Aug-09 Tue ### ### ### ### 704,877 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### 5 ### ### ### ### 0.0
2016-Aug-03 Wed ### 5.055 ### ### 28.7 28.7 0.0
2016-Aug-02 Tue ### ### ### 5 700,583 0 ### ### 0.4
2016-Aug-01 Mon ### ### ### ### 1,492,824 0 22.0 22.0 0.0
2016-Jul-29 Fri ### 5.2 ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 25.1 25.1 0.0
2016-Jul-27 Wed ### ### ### ### 32.6 32.6 0.0
2016-Jul-26 Tue ### ### ### ### 798,681 0 31.5 31.5 0.0
2016-Jul-25 Mon ### ### ### ### 508,278 0 77.7 77.7 0.0
2016-Jul-22 Fri ### ### 4.87 ### 75.8 75.8 0.0
2016-Jul-21 Thu 4.83 ### 4.83 ### ### ### 0.0
2016-Jul-20 Wed 4.85 ### 4.8 4.82 23.2 23.2 0.3
2016-Jul-19 Tue 4.75 4.88 4.74 4.83 85.4 85.4 0.3
2016-Jul-18 Mon 4.75 4.82 4.73 4.75 482,253 2,302,758 64.6 64.6 ###
2016-Jul-15 Fri 4.79 4.81 4.73 4.75 563,247 2,686,688 25.7 25.7 ###
2016-Jul-14 Thu ### 4.78 ### 4.77 774,452 1,850,940 ### ### ###
2016-Jul-13 Wed ### 4.7 ### ### 626,243 1,471,671 74.0 74.0 0.0
2016-Jul-12 Tue ### 4.73 ### ### ### ### 0.0
2016-Jul-11 Mon ### 4.71 4.57 ### 796,473 ### 81.6 81.6 0.0
2016-Jul-08 Fri ### ### 4.575 ### 29.7 29.7 0.0
2016-Jul-07 Thu ### 4.71 ### ### 688,250 1,620,828 ### ### 0.0
2016-Jul-06 Wed 4.55 ### 4.5 4.58 76.9 76.9 0.3
2016-Jul-05 Tue 4.75 4.755 4.58 ### 667,256 ### ### ### 0.0
2016-Jul-04 Mon ### 4.775 ### 4.75 729,940 ### ### ### ###
2016-Jul-01 Fri ### ### ### ### 68.9 68.9 0.0
2016-Jun-30 Thu ### 4.73 ### ### 21.4 21.4 0.0
2016-Jun-29 Wed ### 4.71 4.57 ### 66.2 66.2 0.0
2016-Jun-28 Tue 4.7 4.7 4.56 4.59 1,042,828 ### 18.1 18.1 0.3
2016-Jun-27 Mon 4.73 4.75 ### 4.72 910,081 2,161,442 ### ### 0.3
2016-May-27 Fri 5.85 5.85 5.76 5.82 26.6 26.6 0.4
2016-May-26 Thu 5.85 5.85 5.73 5.8 676,627 3,917,670 ### ### 0.4
2016-May-25 Wed 5.8 5.85 5.74 5.81 ### ### ###
2016-May-24 Tue 5.85 5.87 5.7 5.73 17.2 17.2 ###
2016-May-23 Mon ### ### 5.81 5.86 ### ### 0.4
2016-May-20 Fri 5.88 5.925 5.73 5.86 578,375 3,370,480 ### ### 0.4
2016-May-19 Thu ### ### 5.83 5.89 ### ### ###
2016-May-18 Wed ### ### 5.79 5.86 26.8 26.8 0.4
2016-May-17 Tue ### ### 5.89 ### ### ### 0.0
2016-May-16 Mon 5.88 ### 5.86 ### 918,159 ### ### ### 0.0
2016-May-13 Fri 6 6 5.78 5.84 1,299,553 ### 15.7 15.7 0.4
2016-May-12 Thu ### ### 5.89 ### ### ### 0.0
2016-May-11 Wed 5.81 ### 5.75 ### 86.6 86.6 0.0
2016-May-10 Tue ### ### 5.59 5.79 1,651,670 ### 84.8 84.8 ###
2016-May-09 Mon ### ### 5.55 ### ### ### 0.0
2016-May-06 Fri ### ### 5.42 ### 67.3 67.3 0.0
2016-May-05 Thu 5.59 5.71 5.55 ### 80.0 80.0 0.0
2016-May-04 Wed 5.76 5.79 5.58 ### 21.1 21.1 0.0
2016-May-03 Tue 5.76 5.81 5.7 5.76 655,081 ### 62.2 62.2 ###
2016-May-02 Mon 5.76 5.78 ### 5.71 ### ### 0.4
2016-Apr-29 Fri ### ### ### 5.78 ### ### 0.4
2016-Apr-28 Thu 5.76 5.83 5.73 5.81 77.2 77.2 ###
2016-Apr-27 Wed 5.84 ### 5.73 5.74 576,954 1,652,973 25.6 25.6 0.4
2016-Apr-26 Tue 5.81 ### 5.76 5.84 762,121 ### ### ### 0.4
2016-Apr-22 Fri ### ### 5.81 5.83 865,522 2,514,341 ### ### ###
2016-Apr-21 Thu ### ### ### 6 1,307,721 0 ### ### 0.4
2016-Apr-20 Wed 5.74 ### 5.7 5.85 85.9 85.9 0.4
2016-Apr-19 Tue 5.82 5.89 ### ### 16.6 16.6 0.0
2016-Apr-18 Mon ### 5.8 ### 5.76 ### ### ###
2016-Apr-15 Fri 5.7 5.76 ### ### 662,824 ### 27.6 27.6 0.0
2016-Apr-14 Thu 5.55 ### 5.52 ### 932,427 ### ### ### 0.0
2016-Apr-13 Wed 5.5 ### 5.46 5.54 1,072,324 2,927,444 ### ### 0.4
2016-Apr-12 Tue 5.45 5.5 5.41 5.45 ### ### ###
2016-Apr-11 Mon 5.53 5.56 5.46 5.49 455,823 2,511,584 28.1 28.1 0.4
2016-Apr-08 Fri ### ### 5.47 5.5 651,928 1,783,023 15.0 15.0 0.4
2016-Apr-07 Thu 5.45 ### 5.42 ### 89.4 89.4 0.0
2016-Apr-06 Wed 5.45 5.45 5.25 ### ### ### 0.0
2016-Apr-05 Tue ### ### 5.29 ### ### ### 0.0
2016-Apr-04 Mon 5.7 5.79 5.7 5.78 82.1 82.1 0.4
2016-Apr-01 Fri 5.7 5.75 ### ### ### ### 0.0
2016-Mar-31 Thu 5.73 5.76 ### 5.75 ### ### ###
2016-Mar-30 Wed 5.71 5.74 ### ### 928,444 ### ### ### 0.0
2016-Mar-29 Tue 5.7 5.79 ### ### 659,025 1,907,877 ### ### 0.0
2016-Mar-24 Thu 5.75 5.8 ### 5.7 1,127,250 3,269,025 24.1 24.1 0.4
2016-Mar-23 Wed 5.85 ### 5.75 5.75 ### ### ###
2016-Mar-22 Tue ### ### ### 5.77 1,479,821 0 14.2 14.2 0.4
2016-Mar-21 Mon ### ### ### 6 84.5 84.5 0.4
2016-Mar-18 Fri ### ### 5.87 ### 18.9 18.9 0.0
2016-Mar-17 Thu ### ### ### ### 1,497,625 0 ### ### 0.0
2016-Mar-16 Wed 5.75 5.88 5.71 5.88 911,479 5,282,020 ### ### 0.4
2016-Mar-15 Tue 5.87 5.88 5.7 5.75 ### ### ###
2016-Mar-14 Mon ### ### 5.86 5.88 ### ### 0.4
2016-Mar-11 Fri 5.75 5.89 5.75 5.82 635,787 3,700,280 ### ### 0.4
2016-Mar-10 Thu 5.81 5.83 5.72 5.74 ### ### 0.4
2016-Mar-09 Wed ### 5.87 5.57 5.78 89.3 89.3 0.4
2016-Mar-08 Tue ### 5.72 5.53 5.59 1,557,829 8,762,788 ### ### ###
2016-Mar-07 Mon 5.76 5.78 5.57 5.58 12.1 12.1 0.4
2016-Mar-04 Fri 5.8 5.8 5.7 5.72 1,375,145 7,907,083 21.9 21.9 0.4
2016-Mar-03 Thu 5.83 ### 5.75 5.77 20.2 20.2 0.4
2016-Mar-02 Wed 5.87 ### 5.8 5.82 1,135,188 3,292,045 26.5 26.5 0.4
2016-Mar-01 Tue 5.78 ### 5.73 5.75 28.0 28.0 ###
2016-Feb-29 Mon 5.89 ### 5.775 5.81 23.9 23.9 ###
2016-Feb-26 Fri ### ### 5.89 ### 26.3 26.3 0.0
2016-Feb-25 Thu ### ### ### ### 20.6 20.6 0.0
2016-Feb-24 Wed ### ### ### ### 677,526 0 34.6 34.6 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 6.29 ### ### ### 1,384,882 0 67.8 67.8 0.0
2016-Feb-19 Fri ### 6.29 5.81 ### ### ### 0.0
2016-Feb-18 Thu 6 6.025 5.55 ### 6.6 6.6 0.0
2016-Feb-17 Wed 6.5 6.56 ### ### 572,043 ### 16.9 16.9 0.0
2016-Feb-16 Tue 6.47 6.5 6.27 6.48 872,888 5,573,389 64.8 64.8 0.5
2016-Feb-15 Mon 6.24 6.45 ### 6.42 945,223 3,048,344 87.9 87.9 0.5
2016-Feb-12 Fri 6.2 6.22 ### ### 882,188 ### ### ### 0.0
2016-Feb-11 Thu ### 6.28 ### 6.23 73.1 73.1 0.4
2016-Feb-10 Wed 6.29 ### ### ### 696,923 0 23.0 23.0 0.0
2016-Feb-09 Tue 6.51 6.58 6.22 6.26 1,177,058 7,533,171 ### ### 0.4
2016-Feb-08 Mon ### ### 6.58 ### 429,220 ### ### ### 0.0
2016-Feb-05 Fri ### 6.7 ### ### ### ### 0.0
2016-Feb-04 Thu 6.83 6.83 ### ### 933,023 3,186,273 12.3 12.3 0.0
2016-Feb-03 Wed 6.72 6.72 ### ### 1,463,773 4,918,277 ### ### 0.0
2016-Feb-02 Tue ### ### 6.82 6.87 8,676,928 29,588,324 ### ### ###
2016-Feb-01 Mon 6.89 ### 6.89 ### 88.0 88.0 0.0
2016-Jan-29 Fri 6.8 6.86 6.75 6.8 606,558 4,127,627 68.3 68.3 0.5
2016-Jan-28 Thu 6.73 6.85 6.7 6.78 ### ### 0.5
2016-Jan-27 Wed 6.78 6.875 6.72 6.78 384,486 2,613,543 75.6 75.6 0.5
2016-Jan-25 Mon ### ### 6.75 6.78 13.8 13.8 0.5
2016-Jan-22 Fri ### ### 6.77 6.82 ### ### 0.5
2016-Jan-21 Thu 7 7 6.84 6.86 19.7 19.7 0.5
2016-Jan-20 Wed ### ### 6.88 ### 721,650 2,482,476 40.1 40.1 0.0
2016-Jan-19 Tue 6.82 ### 6.81 ### ### ### 0.0
2016-Jan-18 Mon ### 6.85 6.52 6.82 ### ### 0.5
2016-Jan-15 Fri ### ### ### 6.7 13.9 13.9 0.5
2016-Jan-14 Thu ### ### 6.81 ### 1,074,277 ### 22.7 22.7 0.0
2016-Jan-13 Wed ### 7.25 ### ### 850,153 ### ### ### 0.0
2016-Jan-12 Tue ### 7.23 ### ### 78.5 78.5 0.0
2016-Jan-11 Mon 7.2 7.25 ### ### ### ### 0.0
2016-Jan-08 Fri 7.2 7.26 7.2 7.24 276,258 1,997,345 ### ### 0.5
2016-Jan-07 Thu ### ### 7.225 7.27 579,623 2,093,888 34.5 34.5 ###
2016-Jan-06 Wed ### ### 7.22 ### 84.2 84.2 0.0
2016-Jan-05 Tue ### ### 7.27 ### 31.2 31.2 0.0
2016-Jan-04 Mon 7.28 ### 7.24 ### ### ### 0.0
2015-Dec-31 Thu ### ### 7.26 7.28 ### ### 0.5
2015-Dec-30 Wed 7.29 ### 7.21 ### 73.5 73.5 0.0
2015-Dec-29 Tue ### 7.29 ### 7.29 85.4 85.4 ###
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### 7.23 623,251 0 19.4 19.4 ###
2015-Dec-22 Tue ### 7.2 ### ### 400,153 1,440,550 ### ### 0.0
2015-Dec-21 Mon ### 7.24 ### ### 876,388 3,172,524 16.3 16.3 0.0
2015-Dec-18 Fri ### 7.23 ### 7.21 1,059,275 3,829,279 84.4 84.4 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue 6.86 ### ### ### 1,809,687 0 15.5 15.5 0.0
2015-Dec-14 Mon ### ### 6.83 6.85 21.5 21.5 ###
2015-Dec-11 Fri ### ### 6.985 7 ### ### 0.5
2015-Dec-10 Thu ### ### ### 7 1,097,349 0 ### ### 0.5
2015-Dec-09 Wed ### 7.24 ### ### 1,761,184 6,375,486 ### ### 0.0
2015-Dec-08 Tue ### ### 6.84 ### ### ### 0.0
2015-Dec-07 Mon 7.5 7.58 ### ### 6.7 6.7 0.0
2015-Dec-04 Fri 7.56 7.59 ### ### 4.9 4.9 0.0
2015-Dec-03 Thu 7.78 7.78 ### ### ### ### 0.0
2015-Dec-02 Wed 7.8 7.8 ### ### ### ### 0.0
2015-Dec-01 Tue 7.72 7.8 7.7 7.8 310,720 2,408,080 ### ### 0.6
2015-Nov-30 Mon 7.72 7.73 ### ### 490,546 ### ### ### 0.0
2015-Nov-27 Fri 7.8 7.8 ### 7.72 ### ### ###
2015-Nov-26 Thu 7.7 7.83 7.7 7.73 515,580 4,003,478 75.7 75.7 0.6
2015-Nov-25 Wed 7.75 7.78 7.7 7.7 361,270 2,796,229 34.6 34.6 0.6
2015-Nov-24 Tue 7.78 7.8 7.7 7.74 471,029 3,650,474 ### ### 0.6
2015-Nov-23 Mon 7.75 7.84 7.71 7.78 72.4 72.4 0.6
2015-Nov-20 Fri 7.77 7.79 ### 7.75 ### ### ###
2015-Nov-19 Thu 7.7 7.75 ### 7.7 64.4 64.4 0.6
2015-Nov-18 Wed 7.7 7.75 ### 7.72 ### ### ###
2015-Nov-17 Tue 7.51 7.73 7.45 7.73 468,475 3,555,725 ### ### 0.6
2015-Nov-16 Mon 7.47 7.5 ### 7.47 ### ### ###
2015-Nov-13 Fri 7.49 7.51 ### 7.5 882,677 3,314,452 ### ### 0.5
2015-Nov-12 Thu 7.76 7.79 7.58 ### 694,243 5,335,257 16.4 16.4 0.0
2015-Nov-11 Wed 7.75 7.81 ### 7.81 696,474 ### 77.0 77.0 0.6
2015-Nov-10 Tue ### ### 7.55 ### 76.7 76.7 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### 7.71 7.57 ### 545,676 ### ### ### 0.0
2015-Nov-05 Thu ### ### 7.52 ### ### ### 0.0
2015-Nov-04 Wed ### 7.74 7.56 ### 77.6 77.6 0.0
2015-Nov-03 Tue 7.77 7.77 7.4 7.56 777,873 ### ### ### 0.5
2015-Nov-02 Mon ### ### 7.48 ### ### ### 0.0
2015-Oct-30 Fri ### 7.45 ### 7.44 ### ### ###
2015-Oct-29 Thu 6.89 7.28 6.84 7.2 1,587,842 ### ### ### 0.5
2015-Oct-28 Wed ### ### 6.74 6.78 1,132,159 3,815,375 ### ### 0.5
2015-Oct-27 Tue ### 7 6.79 6.82 671,625 4,630,854 ### ### 0.5
2015-Oct-26 Mon ### ### 6.86 ### ### ### 0.0
2015-Oct-23 Fri ### ### 6.87 ### 585,286 2,010,457 ### ### 0.0
2015-Oct-22 Thu 6.79 6.87 6.75 6.87 ### ### ###
2015-Oct-21 Wed 6.83 6.845 6.73 6.81 312,329 ### 25.2 25.2 ###
2015-Oct-20 Tue 6.81 6.88 6.77 6.84 ### ### 0.5
2015-Oct-19 Mon 6.8 6.88 6.79 6.8 387,144 2,646,129 ### ### 0.5
2015-Oct-16 Fri 6.85 ### 6.7 6.76 690,171 2,312,072 ### ### 0.5
2015-Oct-15 Thu 6.88 6.88 6.78 6.81 ### ### ###
2015-Oct-14 Wed 6.77 6.82 6.74 6.78 1,213,627 ### 68.2 68.2 0.5
2015-Oct-13 Tue 6.86 ### 6.76 6.79 26.9 26.9 0.5
2015-Oct-12 Mon 6.88 ### 6.79 6.79 339,978 1,154,225 20.6 20.6 0.5
2015-Oct-09 Fri ### ### 6.83 6.85 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### 7 6.88 ### 34.6 34.6 0.0
2015-Oct-06 Tue ### ### ### ### 512,624 0 ### ### 0.0
2015-Oct-05 Mon 6.88 ### 6.85 ### 324,227 1,110,477 ### ### 0.0
2015-Oct-02 Fri 6.89 ### 6.79 6.83 383,083 ### 20.3 20.3 0.5
2015-Oct-01 Thu 6.79 ### 6.79 ### 664,184 ### 82.0 82.0 0.0
2015-Sep-30 Wed 6.77 6.85 6.74 6.79 690,150 ### ### ### 0.5
2015-Sep-29 Tue ### 6.81 ### 6.77 749,646 2,552,544 ### ### ###
2015-Sep-28 Mon 6.7 6.78 ### 6.73 644,755 ### ### ### ###
2015-Sep-25 Fri ### 7 6.84 6.85 19.7 19.7 ###
2015-Sep-24 Thu ### ### 6.83 ### 661,446 ### 62.5 62.5 0.0
2015-Sep-23 Wed 6.85 ### 6.75 ### 564,623 ### 81.0 81.0 0.0
2015-Sep-22 Tue 6.79 6.89 6.77 6.87 442,289 ### 82.1 82.1 ###
2015-Sep-21 Mon ### 6.72 ### 6.71 816,944 ### 82.0 82.0 ###
2015-Sep-18 Fri ### 6.75 ### 6.74 1,122,377 3,788,022 ### ### ###
2015-Sep-17 Thu 6.82 6.83 ### 6.7 17.6 17.6 0.5
2015-Sep-16 Wed 6.82 6.87 ### 6.74 1,134,757 ### 15.4 15.4 ###
2015-Sep-15 Tue ### ### 6.72 6.75 608,558 2,044,754 14.6 14.6 0.5
2015-Sep-14 Mon 6.86 ### 6.81 ### 80.2 80.2 0.0
2015-Sep-11 Fri ### ### 6.8 6.84 ### ### 0.5
2015-Sep-10 Thu 6.76 ### ### ### 89.0 89.0 0.0
2015-Sep-09 Wed 6.8 ### 6.77 ### 913,286 3,091,473 ### ### 0.0
2015-Sep-08 Tue 6.75 6.81 6.72 6.74 ### ### ###
2015-Sep-07 Mon 6.75 ### ### ### 394,089 0 ### ### 0.0
2015-Sep-04 Fri ### 6.75 6.59 6.73 574,859 ### ### ### ###
2015-Sep-03 Thu 6.71 6.75 ### ### 1,286,675 4,342,528 38.9 38.9 0.0
2015-Sep-02 Wed ### 6.7 ### ### 984,858 3,299,274 ### ### 0.0
2015-Sep-01 Tue 6.77 6.8 ### 6.7 ### ### 0.5
2015-Aug-31 Mon 6.8 6.86 6.71 6.76 1,013,170 6,874,358 30.7 30.7 0.5
2015-Aug-28 Fri ### ### 6.72 6.76 ### ### 0.5
2015-Aug-27 Thu 6.82 ### 6.82 6.86 ### ### 0.5
2015-Aug-26 Wed ### 6.85 ### 6.79 ### ### 0.5
2015-Aug-25 Tue ### ### ### 6.82 1,828,444 0 ### ### 0.5
2015-Aug-24 Mon ### 6.785 ### ### 930,188 ### 55.6 55.6 0.0
2015-Aug-21 Fri 6.78 6.86 6.75 6.84 731,840 4,980,171 76.6 76.6 0.5
2015-Aug-20 Thu 6.87 ### 6.8 6.85 1,283,352 ### ### ### ###
2015-Aug-19 Wed ### ### 6.83 6.87 26.6 26.6 ###
2015-Aug-18 Tue 6.86 ### 6.83 ### 1,566,255 ### 81.9 81.9 0.0
2015-Aug-17 Mon 6.8 6.885 6.78 6.83 80.4 80.4 0.5
2015-Aug-14 Fri 6.72 6.84 6.72 6.74 1,280,870 ### 75.4 75.4 ###
2015-Aug-13 Thu 6.56 6.72 6.54 6.72 ### ### 0.5
2015-Aug-12 Wed 6.75 6.86 6.51 6.57 19.1 19.1 ###
2015-Aug-11 Tue 6.44 6.59 6.44 6.55 970,171 ### ### ### 0.5
2015-Aug-10 Mon ### 6.48 ### 6.41 ### ### 0.5
2015-Aug-07 Fri 6.45 6.49 ### ### 421,129 ### ### ### 0.0
2015-Aug-06 Thu 6.44 6.58 6.44 6.49 83.0 83.0 ###
2015-Aug-05 Wed 6.4 6.47 ### 6.44 ### ### 0.5
2015-Aug-04 Tue ### 6.45 ### 6.43 752,649 ### 78.6 78.6 ###
2015-Aug-03 Mon 6.25 6.44 6.25 ### 735,748 4,668,321 88.3 88.3 0.0
2015-Jul-31 Fri ### 6.25 ### 6.21 1,154,253 3,607,040 ### ### ###
2015-Jul-30 Thu 6 ### ### ### 818,072 0 73.3 73.3 0.0
2015-Jul-29 Wed ### ### 5.81 5.81 ### ### ###
2015-Jul-28 Tue 5.73 5.81 5.71 5.77 611,748 ### ### ### 0.4
2015-Jul-27 Mon 5.85 5.85 5.73 5.76 448,158 ### 17.9 17.9 ###
2015-Jul-24 Fri ### 6 5.88 5.88 ### ### 0.4
2015-Jul-23 Thu ### ### ### ### 275,245 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 647,474 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 80.1 80.1 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 302,779 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### 6 30.5 30.5 0.4
2015-Jul-15 Wed 6 ### 6 ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 19.1 19.1 0.0
2015-Jul-13 Mon ### 6.045 ### ### 191,382 578,452 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 72.1 72.1 0.0
2015-Jul-09 Thu ### ### 5.8 ### 70.6 70.6 0.0
2015-Jul-08 Wed ### ### ### ### 334,324 0 37.1 37.1 0.0
2015-Jul-07 Tue ### ### 6 ### 648,929 1,946,787 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 293,643 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 262,989 0 23.3 23.3 0.0
2015-Jul-02 Thu ### ### ### ### 18.5 18.5 0.0
2015-Jul-01 Wed ### ### ### ### 535,375 0 ### ### 0.0
2015-Jun-30 Tue 5.87 ### 5.85 6 78.8 78.8 0.4
2015-Jun-29 Mon 6 6 5.85 5.88 ### ### 0.4
2015-Jun-26 Fri ### ### ### ### 659,141 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 81.6 81.6 0.0
2015-Jun-24 Wed ### ### ### ### 344,422 0 ### ### 0.0
2015-Jun-23 Tue ### 6.21 ### ### 523,859 1,626,582 25.2 25.2 0.0
2015-Jun-22 Mon 6.2 6.2 ### ### 215,359 ### ### ### 0.0
2015-Jun-19 Fri 6.2 ### ### ### 24.5 24.5 0.0
2015-Jun-18 Thu ### ### 6 ### 89.2 89.2 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### 6.28 86.3 86.3 0.4
2015-Jun-15 Mon 6.2 6.2 ### ### 437,740 ### ### ### 0.0
2015-Jun-12 Fri ### 6.2 ### ### 72.5 72.5 0.0
2015-Jun-11 Thu ### 6.2 ### ### 518,678 ### ### ### 0.0
2015-Jun-10 Wed ### ### 6 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 334,782 0 37.6 37.6 0.0
2015-Jun-05 Fri ### ### 6 ### 578,673 ### ### ### 0.0
2015-Jun-04 Thu 6.25 6.29 ### 6 ### ### 0.4
2015-Jun-03 Wed ### ### ### ### 1,170,677 0 ### ### 0.0
2015-Jun-02 Tue 6.53 6.55 ### ### 21.6 21.6 0.0
2015-Jun-01 Mon 6.42 ### 6.42 6.45 743,242 ### 79.9 79.9 ###
2015-May-29 Fri 6.45 6.59 6.41 6.41 ### ### 0.5
2015-May-28 Thu 6.47 6.53 6.41 6.45 516,884 ### ### ### ###
2015-May-27 Wed 6.48 6.52 6.45 6.45 847,642 5,496,958 28.1 28.1 ###
2015-May-26 Tue 6.48 6.58 6.47 6.53 ### ### ###
2015-May-25 Mon ### 6.53 ### 6.47 ### ### 0.5
2015-May-22 Fri 6.45 6.48 ### ### 415,027 1,344,687 ### ### 0.0
2015-May-21 Thu 6.47 6.47 6.41 6.44 26.7 26.7 0.5
2015-May-20 Wed 6.49 6.545 6.41 6.45 606,873 ### ### ### ###
2015-May-19 Tue 6.53 6.55 6.47 6.47 ### ### 0.5
2015-May-18 Mon 6.53 6.54 ### 6.5 356,184 1,164,721 ### ### 0.5
2015-May-15 Fri 6.5 6.56 6.44 6.51 1,109,827 7,213,875 72.5 72.5 ###
2015-May-14 Thu 6.5 6.52 6.43 6.52 641,442 ### 71.5 71.5 0.5
2015-May-13 Wed 6.58 ### 6.43 6.55 ### ### 0.5
2015-May-12 Tue 6.29 6.57 6.26 6.54 1,235,058 ### ### ### 0.5
2015-May-11 Mon ### 6.42 6.22 6.29 445,323 2,814,441 ### ### ###
2015-May-08 Fri ### 6.4 6.26 6.29 30.3 30.3 ###
2015-May-07 Thu ### 6.55 ### 6.41 1,541,581 5,048,677 ### ### 0.5
2015-May-06 Wed ### 6.75 ### 6.42 1,699,446 ### 81.5 81.5 0.5
2015-May-05 Tue ### 6.48 ### ### 1,767,129 ### ### ### 0.0
2015-May-04 Mon 5.86 ### 5.86 ### 434,086 1,271,871 88.4 88.4 0.0
2015-May-01 Fri ### 6 5.81 6 77.9 77.9 0.4
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 6 ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 836,780 0 83.3 83.3 0.0
2015-Apr-24 Fri 6 ### 5.8 ### 647,352 1,877,320 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 5.86 6 5.85 ### 423,248 2,507,744 86.1 86.1 0.0
2015-Apr-21 Tue 5.81 5.88 5.76 5.85 444,577 ### 79.4 79.4 0.4
2015-Apr-20 Mon 5.82 5.88 5.79 5.8 325,122 1,897,086 ### ### 0.4
2015-Apr-17 Fri ### ### 5.83 5.84 402,057 ### 15.8 15.8 0.4
2015-Apr-16 Thu ### ### ### ### 312,553 0 ### ### 0.0
2015-Apr-15 Wed 5.89 ### 5.83 5.88 36.0 36.0 0.4
2015-Apr-14 Tue 5.87 ### 5.87 5.89 539,576 1,583,655 ### ### ###
2015-Apr-13 Mon ### ### 5.4 5.87 31.1 31.1 ###
2015-Apr-10 Fri ### ### 5.89 ### 853,447 ### 14.0 14.0 0.0
2015-Apr-09 Thu ### ### 6 6 26.1 26.1 0.4
2015-Apr-08 Wed ### ### ### ### 21.6 21.6 0.0
2015-Apr-07 Tue ### ### ### ### 32.6 32.6 0.0
2015-Apr-02 Thu ### ### ### ### 71.9 71.9 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 593,123 0 72.0 72.0 0.0
2015-Mar-30 Mon ### ### ### ### 244,343 0 38.6 38.6 0.0
2015-Mar-27 Fri ### ### ### ### 365,981 0 69.8 69.8 0.0
2015-Mar-26 Thu ### ### ### ### 78.7 78.7 0.0
2015-Mar-25 Wed ### 6.2 ### ### ### ### 0.0
2015-Mar-24 Tue 6 ### 6 ### 319,782 959,346 79.4 79.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 5,595,785 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 556,946 0 81.2 81.2 0.0
2015-Mar-18 Wed ### ### ### ### 25.2 25.2 0.0
2015-Mar-17 Tue ### 6.2 ### ### 399,875 ### 27.2 27.2 0.0
2015-Mar-16 Mon ### 6.25 ### ### ### ### 0.0
2015-Mar-13 Fri 6 ### 6 ### 431,449 1,294,347 72.7 72.7 0.0
2015-Mar-12 Thu ### ### ### ### 717,082 0 69.1 69.1 0.0
2015-Mar-11 Wed ### 6 5.78 ### 478,149 ### ### ### 0.0
2015-Mar-10 Tue 5.85 ### 5.84 6 1,658,471 ### ### ### 0.4
2015-Mar-09 Mon 5.85 5.85 5.76 5.84 393,084 2,281,852 38.9 38.9 0.4
2015-Mar-06 Fri 5.75 5.83 5.73 5.83 83.7 83.7 ###
2015-Mar-05 Thu 5.7 5.72 ### 5.72 405,181 ### ### ### 0.4
2015-Mar-04 Wed ### 5.73 ### 5.71 480,844 ### 78.8 78.8 0.4
2015-Mar-03 Tue 5.75 5.75 ### 5.7 ### ### 0.4
2015-Mar-02 Mon 5.85 5.88 5.7 5.75 20.0 20.0 ###
2015-Feb-27 Fri 5.86 5.87 5.73 5.85 1,740,549 10,095,184 ### ### 0.4
2015-Feb-26 Thu 5.85 5.89 5.78 5.88 75.2 75.2 0.4
2015-Feb-25 Wed 5.8 ### 5.78 5.88 80.0 80.0 0.4
2015-Feb-24 Tue ### 5.84 ### 5.8 ### ### 0.4
2015-Feb-23 Mon 5.57 5.72 5.47 ### ### ### 0.0
2015-Feb-20 Fri 5.4 ### 5.4 5.59 90.6 90.6 ###
2015-Feb-19 Thu 5.25 5.45 5.24 5.43 2,249,673 ### ### ### 0.4
2015-Feb-18 Wed ### 5.21 ### ### 2,060,389 ### ### ### 0.0
2015-Feb-17 Tue ### ### 5 ### 352,453 ### ### ### 0.0
2015-Feb-16 Mon 5 ### ### ### 77.8 77.8 0.0
2015-Feb-13 Fri ### ### ### 5 ### ### 0.4
2015-Feb-12 Thu ### ### ### ### 237,184 0 31.4 31.4 0.0
2015-Feb-11 Wed ### ### 5 ### 376,643 ### ### ### 0.0
2015-Feb-10 Tue ### ### 5 ### 393,148 982,870 27.2 27.2 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,089,688 0 28.7 28.7 0.0
2015-Feb-05 Thu ### ### ### ### 1,143,275 0 76.0 76.0 0.0
2015-Feb-04 Wed ### ### ### ### 1,501,544 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### 5 ### ### 310,725 ### 17.0 17.0 0.0
2015-Jan-30 Fri ### ### ### 5 695,856 0 18.3 18.3 0.4
2015-Jan-29 Thu 4.85 ### 4.8 ### ### ### 0.0
2015-Jan-28 Wed 4.83 4.89 4.75 4.85 ### ### ###
2015-Jan-27 Tue 4.5 ### 4.44 4.48 ### ### ###
2015-Jan-23 Fri 4.5 4.55 4.25 4.5 789,044 ### 67.0 67.0 ###
2015-Jan-22 Thu 4.75 4.75 4.45 4.5 ### ### ###
2015-Jan-21 Wed 4.73 4.78 ### 4.7 23.2 23.2 0.3
2015-Jan-20 Tue 4.8 4.8 ### 4.71 ### ### ###
2015-Jan-19 Mon 4.88 ### 4.77 4.8 559,049 ### ### ### 0.3
2015-Jan-16 Fri 4.84 4.85 4.8 4.82 476,152 ### 30.2 30.2 0.3
2015-Jan-15 Thu 4.87 4.89 4.82 4.85 ### ### ###
2015-Jan-14 Wed ### ### 4.87 4.87 377,951 ### ### ### 0.3
2015-Jan-13 Tue ### ### 4.84 4.89 197,259 ### 29.6 29.6 ###
2015-Jan-12 Mon 4.88 4.89 4.85 4.89 ### ### ###
2015-Jan-09 Fri 4.84 ### 4.84 ### 139,325 ### 80.4 80.4 0.0
2015-Jan-08 Thu 4.7 ### 4.7 ### 195,440 459,284 ### ### 0.0
2015-Jan-07 Wed 4.74 4.79 ### 4.79 79.6 79.6 0.3
2015-Jan-06 Tue 4.72 4.74 ### 4.74 115,173 ### ### ### 0.3
2015-Jan-05 Mon 4.72 4.73 ### 4.72 ### ### 0.3
2015-Jan-02 Fri 4.74 4.79 4.7 4.73 33,681 ### ### ### 0.3
2014-Dec-31 Wed 4.77 4.79 4.73 4.74 288,674 1,374,088 20.2 20.2 0.3
2014-Dec-30 Tue 4.79 4.79 4.76 4.76 55,245 ### 31.1 31.1 ###
2014-Dec-29 Mon 4.8 4.8 4.78 4.8 60,148 ### ### ### 0.3
2014-Dec-24 Wed 4.8 4.81 4.75 4.77 22.5 22.5 ###
2014-Dec-23 Tue 4.79 4.8 4.78 4.78 267,428 1,280,980 ### ### ###
2014-Dec-22 Mon 4.8 4.81 4.7 4.8 421,782 2,005,573 ### ### 0.3
2014-Dec-19 Fri ### 4.81 ### 4.81 543,448 ### ### ### ###
2014-Dec-18 Thu 4.43 ### 4.43 ### 92.1 92.1 0.0
2014-Dec-17 Wed 4.57 4.57 4.41 4.45 13.4 13.4 0.3
2014-Dec-16 Tue ### ### 4.55 4.55 451,640 1,027,481 ### ### 0.3
2014-Dec-15 Mon 4.58 ### 4.55 ### 80.9 80.9 0.0
2014-Dec-12 Fri ### ### 4.58 ### 279,170 ### ### ### 0.0
2014-Dec-11 Thu ### 4.7 4.56 ### 1,511,972 ### 26.5 26.5 0.0
2014-Dec-10 Wed 4.77 4.77 4.55 ### ### ### 0.0
2014-Dec-09 Tue ### ### 4.76 4.78 1,747,324 ### 19.4 19.4 ###
2014-Dec-08 Mon ### ### 4.55 ### ### ### 0.0
2014-Dec-05 Fri ### ### 4.71 4.74 16,960,687 ### ### ### 0.3


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 01:29:37 thru 2025-06-03 01:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000