Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 01:35:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXT) EXCITE TECHNOLOGY SERVICES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EXT    Limits Next Section


Company Details for (EXT) EXCITE TECHNOLOGY SERVICES LTD

Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for EXT .. Friday 10th May 2024

EXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Aug-03 Tue 6.8 6.81 6.72 6.77 30.4 30.4 ###
2010-Aug-02 Mon 6.75 6.84 6.72 6.77 64.7 64.7 ###
2010-Jul-30 Fri 6.73 6.78 ### ### ### ### 0.0
2010-Jul-29 Thu 6.88 6.88 6.76 6.76 218,683 ### ### ### 0.5
2010-Jul-28 Wed 6.84 ### 6.83 6.88 331,247 ### 70.6 70.6 ###
2010-Jul-27 Tue 6.85 6.88 6.83 6.84 164,689 1,128,943 ### ### 0.5
2010-Jul-26 Mon 6.79 ### 6.76 6.85 200,653 ### ### ### ###
2010-Jul-23 Fri 6.73 6.84 6.7 6.76 68.8 68.8 0.5
2010-Jul-22 Thu 6.57 6.78 6.57 ### 82.8 82.8 0.0
2010-Jul-21 Wed ### ### 6.47 6.5 77,880 251,941 18.6 18.6 0.5
2010-Jul-20 Tue 6.59 ### 6.41 6.57 25.1 25.1 ###
2010-Jul-19 Mon ### ### 6.52 6.53 ### ### ###
2010-Jul-16 Fri 6.84 6.84 6.7 6.75 211,977 1,435,084 21.9 21.9 0.5
2010-Jul-15 Thu 6.87 6.87 6.76 6.84 210,146 1,432,144 ### ### 0.5
2010-Jul-14 Wed 6.76 6.89 6.76 6.86 223,257 1,523,729 ### ### 0.5
2010-Jul-13 Tue 6.79 6.88 ### 6.73 28.7 28.7 ###
2010-Jul-12 Mon ### ### ### 6.75 327,458 0 ### ### 0.5
2010-Jul-09 Fri ### ### ### ### 598,772 0 ### ### 0.0
2010-Jul-08 Thu 6.55 6.75 6.53 6.75 ### ### 0.5
2010-Jul-07 Wed 6.43 6.53 ### 6.5 84.8 84.8 0.5
2010-Jul-06 Tue 6.48 6.52 ### 6.43 358,682 ### 21.3 21.3 ###
2010-Jul-05 Mon 6.55 ### 6.49 6.5 ### ### 0.5
2010-Jul-02 Fri ### ### ### 6.58 88.0 88.0 0.5
2010-Jul-01 Thu 6.46 6.46 6.29 ### 14.2 14.2 0.0
2010-Jun-30 Wed ### 6.7 ### 6.5 637,747 2,136,452 ### ### 0.5
2010-Jun-29 Tue 6.45 ### ### ### 170,677 0 ### ### 0.0
2010-Jun-28 Mon ### 6.81 6.43 6.47 25.0 25.0 0.5
2010-Jun-25 Fri 6.72 ### ### ### ### ### 0.0
2010-Jun-24 Thu 6.83 ### 6.76 6.83 412,377 ### 78.0 78.0 0.5
2010-Jun-23 Wed 7 ### 6.8 6.8 184,780 628,252 16.6 16.6 0.5
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 121,041 0 28.8 28.8 0.0
2010-Jun-18 Fri ### ### ### ### 200,353 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 33.3 33.3 0.0
2010-Jun-16 Wed ### ### ### ### 81.8 81.8 0.0
2010-Jun-15 Tue ### ### 6.84 6.89 275,678 ### ### ### 0.5
2010-Jun-11 Fri 6.89 ### 6.88 7 2,672,423 ### 82.0 82.0 0.5
2010-Jun-10 Thu 6.85 ### 6.83 6.84 26.1 26.1 0.5
2010-Jun-09 Wed 6.82 ### 6.78 6.83 255,772 ### 79.0 79.0 0.5
2010-Jun-08 Tue ### 6.88 ### 6.77 79.8 79.8 ###
2010-Jun-07 Mon 6.83 6.83 ### ### 248,157 847,456 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 30.9 30.9 0.0
2010-Jun-03 Thu ### ### 6.86 ### 155,887 ### 78.0 78.0 0.0
2010-Jun-02 Wed 6.88 ### 6.75 6.83 35.7 35.7 0.5
2010-Jun-01 Tue ### ### ### ### 74.3 74.3 0.0
2010-May-31 Mon ### 7.2 7 ### 17.8 17.8 0.0
2010-May-28 Fri ### ### ### 7.29 ### ### ###
2010-May-27 Thu 6.8 ### 6.76 ### 608,678 ### ### ### 0.0
2010-May-26 Wed 6.82 ### ### ### 625,245 0 ### ### 0.0
2010-May-25 Tue 6.85 ### 6.72 6.72 270,779 ### 39.2 39.2 0.5
2010-May-24 Mon 6.84 7 6.57 6.83 274,326 ### 26.8 26.8 0.5
2010-May-21 Fri 6.8 ### ### 6.85 ### ### ###
2010-May-20 Thu ### ### 6.82 7 345,687 ### 88.1 88.1 0.5
2010-May-19 Wed ### ### 6.87 ### ### ### 0.0
2010-May-18 Tue ### 7.25 7 ### 254,528 ### 39.0 39.0 0.0
2010-May-17 Mon ### ### ### 7 354,949 0 31.3 31.3 0.5
2010-May-14 Fri 7.47 7.57 7.44 7.51 69.7 69.7 ###
2010-May-13 Thu 7.45 7.55 7.4 7.55 71.9 71.9 ###
2010-May-12 Wed 7 7.44 7 7.4 93.8 93.8 0.5
2010-May-11 Tue ### 7.26 ### ### ### ### 0.0
2010-May-10 Mon ### ### 6.8 ### 49.4 49.4 0.0
2010-May-07 Fri 6.84 ### 6.54 ### ### ### 0.0
2010-May-06 Thu ### 7.2 ### ### 25.3 25.3 0.0
2010-May-05 Wed ### ### ### ### 515,649 0 35.9 35.9 0.0
2010-May-04 Tue ### 7.41 7 ### 22.6 22.6 0.0
2010-May-03 Mon 7.44 7.48 7.2 7.24 20.7 20.7 0.5
2010-Apr-30 Fri 7.24 ### 7.2 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 229,587 0 42.0 42.0 0.0
2010-Apr-28 Wed 7.28 7.28 ### ### ### ### 0.0
2010-Apr-27 Tue ### 7.41 ### ### ### ### 0.0
2010-Apr-23 Fri 7.27 ### 7.25 7.28 149,526 ### ### ### 0.5
2010-Apr-22 Thu 7.5 7.5 ### 7.25 374,176 ### ### ### 0.5
2010-Apr-21 Wed 7.29 ### 7.29 7.47 84.6 84.6 ###
2010-Apr-20 Tue 7.25 ### ### 7.28 284,675 0 73.2 73.2 0.5
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### 7.4 360,845 0 12.3 12.3 0.5
2010-Apr-15 Thu 7.8 7.8 ### ### 25.7 25.7 0.0
2010-Apr-14 Wed 7.83 7.89 7.76 7.8 30.8 30.8 0.6
2010-Apr-13 Tue ### ### 7.8 7.83 35.6 35.6 ###
2010-Apr-12 Mon ### ### 7.87 ### 31.3 31.3 0.0
2010-Apr-09 Fri ### ### ### ### 593,088 0 70.4 70.4 0.0
2010-Apr-08 Thu 8 ### ### 8 455,959 0 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### 8 506,075 0 22.5 22.5 ###
2010-Apr-06 Tue ### ### 7.76 ### 281,275 1,091,347 ### ### 0.0
2010-Apr-01 Thu ### ### 7.5 ### 84.0 84.0 0.0
2010-Mar-31 Wed ### ### ### 7.74 268,976 0 ### ### 0.6
2010-Mar-30 Tue ### ### 7.83 ### ### ### 0.0
2010-Mar-29 Mon ### 8 7.71 ### 70.9 70.9 0.0
2010-Mar-26 Fri 7.71 ### ### 7.82 492,170 0 80.2 80.2 0.6
2010-Mar-25 Thu ### ### 7.76 7.86 ### ### ###
2010-Mar-24 Wed ### ### 7.8 8 30.5 30.5 ###
2010-Mar-23 Tue ### 8.25 ### ### 421,541 1,738,856 ### ### 0.0
2010-Mar-22 Mon ### 8.25 ### 8.2 722,958 ### ### ### 0.6
2010-Mar-19 Fri 7.27 ### 7.27 ### ### ### 0.0
2010-Mar-18 Thu 7.5 7.5 7.22 ### ### ### 0.0
2010-Mar-17 Wed ### 7.45 ### 7.45 352,982 1,314,857 ### ### 0.5
2010-Mar-16 Tue ### ### ### ### 189,927 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### 7.2 236,173 0 77.9 77.9 0.5
2010-Mar-12 Fri ### 7.2 7 ### 352,481 ### ### ### 0.0
2010-Mar-11 Thu 7.28 ### ### ### 368,885 0 ### ### 0.0
2010-Mar-10 Wed 7.5 7.5 7.28 ### 97,721 722,158 ### ### 0.0
2010-Mar-09 Tue 7.47 7.5 7.25 7.47 211,057 1,556,545 ### ### ###
2010-Mar-08 Mon ### 7.55 ### 7.47 145,583 549,575 81.8 81.8 ###
2010-Mar-05 Fri 7.55 7.58 ### 7.4 15.3 15.3 0.5
2010-Mar-04 Thu ### 7.53 ### 7.53 86.7 86.7 0.5
2010-Mar-03 Wed 7.25 ### 7.23 7.27 198,576 717,852 ### ### ###
2010-Mar-02 Tue ### 7.4 ### 7.2 ### ### 0.5
2010-Mar-01 Mon ### ### 7.25 7.4 74.9 74.9 0.5
2010-Feb-26 Fri 7.45 7.47 ### 7.25 178,987 ### 17.6 17.6 0.5
2010-Feb-25 Thu 7.8 7.8 7.4 7.4 ### ### 0.5
2010-Feb-24 Wed 7.78 7.79 7.4 7.79 228,781 ### 72.1 72.1 ###
2010-Feb-23 Tue 7.84 ### ### 7.75 26.6 26.6 ###
2010-Feb-22 Mon 7.53 7.86 7.51 7.86 139,727 ### 91.5 91.5 ###
2010-Feb-19 Fri ### 7.5 ### 7.4 78.0 78.0 0.5
2010-Feb-18 Thu ### ### 7.2 7.29 35.7 35.7 ###
2010-Feb-17 Wed 7.2 ### ### 7.22 66.8 66.8 0.5
2010-Feb-16 Tue ### ### ### ### 24,354 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 111,729 0 23.9 23.9 0.0
2010-Feb-12 Fri ### 7.2 ### ### 187,488 674,956 ### ### 0.0
2010-Feb-11 Thu 7 ### ### ### 195,172 0 23.4 23.4 0.0
2010-Feb-10 Wed ### ### ### ### 30.3 30.3 0.0
2010-Feb-09 Tue ### 7.2 ### ### 111,976 ### ### ### 0.0
2010-Feb-08 Mon ### 7.25 ### ### 32.8 32.8 0.0
2010-Feb-05 Fri 7.45 7.45 ### ### 25.8 25.8 0.0
2010-Feb-04 Thu 7.49 7.71 ### 7.56 80.3 80.3 0.5
2010-Feb-03 Wed 7.42 7.42 ### 7.24 ### ### 0.5
2010-Feb-02 Tue ### 7.45 7.23 ### 22.9 22.9 0.0
2010-Feb-01 Mon 7.85 7.85 6.73 ### 5.2 5.2 0.0
2010-Jan-29 Fri ### ### 7.88 ### 336,570 1,326,085 46.3 46.3 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 7.88 ### 86.7 86.7 0.0
2010-Jan-25 Mon 8 ### ### ### 73.4 73.4 0.0
2010-Jan-22 Fri 8 ### 7.88 ### 278,144 1,095,887 ### ### 0.0
2010-Jan-21 Thu ### ### 8 ### 480,541 ### ### ### 0.0
2010-Jan-20 Wed ### 8.41 8.21 ### 168,958 1,404,040 ### ### 0.0
2010-Jan-19 Tue 8.21 8.4 ### ### 83.3 83.3 0.0
2010-Jan-18 Mon ### 8.41 8.2 8.21 ### ### ###
2010-Jan-15 Fri 8.55 8.8 8.41 8.55 ### ### ###
2010-Jan-14 Thu 8.44 ### 8.44 8.58 81.6 81.6 0.6
2010-Jan-13 Wed ### 8.48 ### ### 218,581 926,783 74.3 74.3 0.0
2010-Jan-12 Tue 8.83 8.88 8.48 8.5 172,648 1,498,584 ### ### 0.6
2010-Jan-11 Mon 8.25 8.8 8.25 8.8 ### ### 0.6
2010-Jan-08 Fri 8.26 ### 8.2 8.29 142,370 ### ### ### 0.6
2010-Jan-07 Thu ### 8.4 8.25 ### ### ### 0.0
2010-Jan-06 Wed 8.71 8.72 ### ### ### ### 0.0
2010-Jan-05 Tue 8.45 8.72 8.45 8.72 246,820 2,118,949 ### ### 0.6
2010-Jan-04 Mon ### 8.45 ### 8.44 52,077 220,025 72.0 72.0 0.6
2009-Dec-31 Thu 8.49 8.54 ### ### 54,588 ### 11.2 11.2 0.0
2009-Dec-30 Wed 8.57 8.59 8.47 8.49 23.2 23.2 ###
2009-Dec-29 Tue ### ### ### 8.55 124,575 0 78.4 78.4 ###
2009-Dec-24 Thu ### 8.52 8.2 8.5 ### ### 0.6
2009-Dec-23 Wed ### ### ### ### 73,150 0 27.6 27.6 0.0
2009-Dec-22 Tue ### ### 8.2 8.26 ### ### 0.6
2009-Dec-21 Mon 8.54 8.55 ### 8.44 30.5 30.5 0.6
2009-Dec-18 Fri 8.28 8.5 ### 8.5 85.1 85.1 0.6
2009-Dec-17 Thu 8 ### ### ### 599,378 0 85.9 85.9 0.0
2009-Dec-16 Wed 7.82 8.25 7.81 ### 142,842 1,147,021 84.6 84.6 0.0
2009-Dec-15 Tue ### 8.28 8 ### 116,078 944,874 68.7 68.7 0.0
2009-Dec-14 Mon ### 8.58 ### 8 427,856 ### ### ### ###
2009-Dec-11 Fri ### 8.28 7.79 8.28 569,772 ### ### ### ###
2009-Dec-10 Thu ### 7.86 ### 7.86 ### ### ###
2009-Dec-09 Wed ### 7.57 ### 7.53 1,069,641 ### 87.5 87.5 0.5
2009-Dec-08 Tue 7.4 7.47 ### 7.28 ### ### 0.5
2009-Dec-07 Mon ### ### ### 7.4 240,486 0 18.0 18.0 0.5
2009-Dec-04 Fri ### ### ### ### 248,989 0 12.9 12.9 0.0
2009-Dec-03 Thu ### ### 7.77 ### ### ### 0.0
2009-Dec-02 Wed ### ### 7.85 7.89 ### ### ###
2009-Dec-01 Tue 7.75 ### 7.73 ### 622,876 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 7.83 78.8 78.8 ###
2009-Nov-27 Fri ### 7.8 ### 7.77 ### ### 0.6
2009-Nov-26 Thu 7.85 ### 7.71 7.73 ### ### 0.6
2009-Nov-25 Wed 7.81 7.85 ### 7.8 305,740 1,200,029 35.1 35.1 0.6
2009-Nov-24 Tue ### ### 7.81 ### ### ### 0.0
2009-Nov-23 Mon 8 8 7.82 ### ### ### 0.0
2009-Nov-20 Fri ### ### 7.77 ### 18.6 18.6 0.0
2009-Nov-19 Thu 8.41 8.44 ### ### ### ### 0.0
2009-Nov-18 Wed ### 8.53 8.26 ### 410,520 ### 37.7 37.7 0.0
2009-Nov-17 Tue ### 8.57 8.26 ### 220,458 1,855,154 ### ### 0.0
2009-Nov-16 Mon 8.4 8.45 ### 8.4 ### ### ###
2009-Nov-13 Fri ### ### ### ### 447,258 0 27.6 27.6 0.0
2009-Nov-12 Thu 8.7 8.7 8.4 8.4 ### ### ###
2009-Nov-11 Wed 8.8 8.8 8.57 ### 18.7 18.7 0.0
2009-Nov-10 Tue 8.7 9 ### ### ### ### 0.0
2009-Nov-09 Mon 8.74 8.74 8.48 8.57 ### ### 0.6
2009-Nov-06 Fri ### 8.76 ### 8.54 437,574 1,916,574 ### ### ###
2009-Nov-05 Thu 7.85 8.25 7.81 ### 88.5 88.5 0.0
2009-Nov-04 Wed 7.7 7.73 7.28 ### 31.2 31.2 0.0
2009-Nov-03 Tue ### ### ### 7.82 347,028 0 ### ### 0.6
2009-Nov-02 Mon ### ### ### 8 234,047 0 ### ### ###
2009-Oct-30 Fri 8.5 ### 8.27 ### ### ### 0.0
2009-Oct-29 Thu ### 8.42 ### 8.41 1,013,620 4,267,340 88.4 88.4 ###
2009-Oct-28 Wed 8.84 9 8.51 ### 1,118,276 ### ### ### 0.0
2009-Oct-27 Tue ### ### 8.85 8.88 ### ### 0.6
2009-Oct-26 Mon 9.27 ### ### ### 18.9 18.9 0.0
2009-Oct-23 Fri ### 9.41 ### 9.41 ### ### 0.7
2009-Oct-22 Thu ### ### ### ### 456,347 0 21.6 21.6 0.0
2009-Oct-21 Wed 9.8 ### ### 9.4 3,804,343 0 ### ### ###
2009-Oct-20 Tue 9.76 9.88 ### ### 238,683 ### 25.5 25.5 0.0
2009-Oct-19 Mon ### ### 9.78 9.78 ### ### 0.7
2009-Oct-16 Fri ### ### 9.78 ### 384,929 ### 72.8 72.8 0.0
2009-Oct-15 Thu ### ### 9.87 ### 411,976 ### 37.2 37.2 0.0
2009-Oct-14 Wed ### ### 9.85 ### ### ### 0.0
2009-Oct-13 Tue ### ### 9.51 ### 17.1 17.1 0.0
2009-Oct-12 Mon 9.8 10.2 9.76 9.8 ### ### 0.7
2009-Oct-09 Fri 9 9.47 8.78 9.29 86.0 86.0 ###
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 9.2 9.22 8.82 ### ### ### 0.0
2009-Oct-06 Tue ### 9.2 ### ### 81.2 81.2 0.0
2009-Oct-05 Mon 8.84 ### 8.8 ### 77.3 77.3 0.0
2009-Oct-02 Fri 8.8 ### ### 8.83 ### ### ###
2009-Oct-01 Thu ### ### ### ### 35.5 35.5 0.0
2009-Sep-30 Wed 9.21 9.25 9 ### 148,824 ### 28.4 28.4 0.0
2009-Sep-29 Tue ### ### 8.86 9 407,747 ### 30.0 30.0 0.6
2009-Sep-28 Mon ### ### 8.86 ### 191,858 ### 42.7 42.7 0.0
2009-Sep-25 Fri ### ### 8.76 ### 649,275 2,843,824 ### ### 0.0
2009-Sep-24 Thu ### 9.79 9.51 ### 243,986 ### ### ### 0.0
2009-Sep-23 Wed 9.41 9.88 ### 9.49 69.8 69.8 0.7
2009-Sep-22 Tue 10.24 10.24 ### 9.42 ### ### 0.7
2009-Sep-21 Mon 10.26 10.4 ### 10.27 264,475 1,375,270 ### ### ###
2009-Sep-18 Fri ### 10.72 9.74 ### 32.6 32.6 0.0
2009-Sep-17 Thu 11.2 11.25 10.52 10.84 14.5 14.5 0.8
2009-Sep-16 Wed 10.75 11.45 10.72 ### ### ### 0.0
2009-Sep-15 Tue 10.75 10.84 ### 10.73 38.5 38.5 ###
2009-Sep-14 Mon 10.47 10.78 10.47 10.71 ### ### ###
2009-Sep-11 Fri ### 10.45 ### ### 318,953 1,666,529 ### ### 0.0
2009-Sep-10 Thu ### 10.2 ### 10.2 81.9 81.9 0.7
2009-Sep-09 Wed 9.89 ### 9.72 ### ### ### 0.0
2009-Sep-08 Tue ### ### 9.81 ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 9.79 ### 9.75 9.8 ### ### 0.7
2009-Sep-03 Thu 9.52 9.78 9.5 9.78 ### ### 0.7
2009-Sep-02 Wed 9.88 9.88 9.42 ### 381,887 ### 17.2 17.2 0.0
2009-Sep-01 Tue ### ### ### ### 381,971 0 68.5 68.5 0.0
2009-Aug-31 Mon ### 10.2 ### ### 496,879 2,534,082 93.9 93.9 0.0
2009-Aug-28 Fri 9 9.5 8.87 9.5 193,923 1,781,182 89.9 89.9 0.7
2009-Aug-27 Thu 9.41 9.5 9 ### 11.9 11.9 0.0
2009-Aug-26 Wed 9.7 9.8 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### 9 9.73 568,687 ### 94.1 94.1 ###
2009-Aug-24 Mon 8.5 ### ### ### ### ### 0.0
2009-Aug-21 Fri 8.5 8.51 8.2 ### 195,183 1,630,753 ### ### 0.0
2009-Aug-20 Thu 8.4 8.49 ### 8.42 ### ### ###
2009-Aug-19 Wed ### 8.4 8.25 8.25 26.3 26.3 ###
2009-Aug-18 Tue ### 8.21 8 ### 74.3 74.3 0.0
2009-Aug-17 Mon 8.48 8.49 ### 8.21 148,053 628,484 ### ### ###
2009-Aug-14 Fri ### ### 8.26 8.48 339,571 1,402,428 ### ### 0.6
2009-Aug-13 Thu ### 8.4 ### 8.4 468,276 1,966,759 ### ### ###
2009-Aug-12 Wed ### ### 7.7 7.85 ### ### ###
2009-Aug-11 Tue ### ### 7.79 ### 74.9 74.9 0.0
2009-Aug-10 Mon 8.2 8.24 7.86 ### 16.9 16.9 0.0
2009-Aug-07 Fri ### ### 8 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 80.7 80.7 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 7.55 ### 553,648 2,090,021 ### ### 0.0
2009-Aug-03 Mon 7.51 7.79 ### ### 262,176 1,021,175 ### ### 0.0
2009-Jul-31 Fri ### 7.74 7.47 7.47 304,753 2,317,646 15.2 15.2 ###
2009-Jul-30 Thu ### 7.73 7.55 ### ### ### 0.0
2009-Jul-29 Wed 7.45 7.76 7.25 7.71 86.9 86.9 ###
2009-Jul-28 Tue 7.89 7.89 7.51 ### 374,278 2,881,940 ### ### 0.0
2009-Jul-27 Mon ### ### 7.8 7.89 363,480 1,417,572 ### ### ###
2009-Jul-24 Fri ### ### 7.8 7.8 25.4 25.4 0.6
2009-Jul-23 Thu ### ### 7.8 7.8 736,583 2,872,673 20.5 20.5 0.6
2009-Jul-22 Wed 7 ### 7 7.58 748,773 ### ### ### ###
2009-Jul-21 Tue ### ### ### ### 239,270 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### 7 ### ### 0.5
2009-Jul-17 Fri ### ### ### ### 32.7 32.7 0.0
2009-Jul-16 Thu 6.8 7 6.8 ### 376,270 ### ### ### 0.0
2009-Jul-15 Wed 6.53 6.79 6.5 6.77 ### ### ###
2009-Jul-14 Tue 6.49 6.54 6.42 6.54 174,785 ### 68.6 68.6 0.5
2009-Jul-13 Mon ### 6.49 ### ### 81.7 81.7 0.0
2009-Jul-10 Fri 6.45 6.51 ### ### 6.8 6.8 0.0
2009-Jul-09 Thu 5.8 ### 5.75 ### ### ### 0.0
2009-Jul-08 Wed 5.89 5.89 5.7 5.86 34.8 34.8 0.4
2009-Jul-07 Tue 5.84 ### 5.8 5.82 430,741 1,249,148 ### ### 0.4
2009-Jul-06 Mon ### ### 5.53 5.57 6.6 6.6 0.4
2009-Jul-03 Fri 6.2 6.2 5.85 ### ### ### 0.0
2009-Jul-02 Thu 6.55 6.55 6.26 6.28 600,843 ### ### ### 0.4
2009-Jul-01 Wed 6.41 6.59 ### 6.24 244,885 ### 13.3 13.3 0.4
2009-Jun-30 Tue ### ### ### 6.5 ### ### 0.5
2009-Jun-29 Mon ### 6.75 6.5 6.5 307,383 ### 32.7 32.7 0.5
2009-Jun-26 Fri 6.43 6.7 6.43 ### 230,474 ### 85.6 85.6 0.0
2009-Jun-25 Thu 6.5 ### 6.29 ### 16.3 16.3 0.0
2009-Jun-24 Wed ### 6.7 6.44 6.5 ### ### 0.5
2009-Jun-23 Tue ### 7 ### 6.81 ### ### ###
2009-Jun-22 Mon ### 7.27 6.7 ### 759,526 5,305,289 ### ### 0.0
2009-Jun-19 Fri ### 7.2 6.55 7.2 2,855,972 ### 96.7 96.7 0.5
2009-Jun-18 Thu 6.22 6.59 ### 6.59 ### ### ###
2009-Jun-17 Wed 6.49 6.49 6 6.4 403,755 2,521,449 31.0 31.0 0.5
2009-Jun-16 Tue 6.7 6.75 ### 6.75 ### ### 0.5
2009-Jun-15 Mon 6.8 6.8 6.7 6.8 74.1 74.1 0.5
2009-Jun-12 Fri 6.7 6.8 ### 6.8 74.0 74.0 0.5
2009-Jun-11 Thu ### ### 6.7 6.75 15.5 15.5 0.5
2009-Jun-10 Wed 6.45 ### 6.44 ### 310,641 ### 94.6 94.6 0.0
2009-Jun-09 Tue 6 6.54 6 6.46 ### ### ###
2009-Jun-05 Fri 6.2 6.24 ### ### 684,187 ### 8.7 8.7 0.0
2009-Jun-04 Thu 5.4 5.84 ### 5.84 1,456,776 4,253,785 95.3 95.3 0.4
2009-Jun-03 Wed ### 5.45 ### 5.43 70.3 70.3 0.4
2009-Jun-02 Tue ### ### 5.24 ### 205,155 ### 69.0 69.0 0.0
2009-Jun-01 Mon 5.43 5.43 5.21 ### 311,780 ### ### ### 0.0
2009-May-29 Fri ### 5.5 ### 5.5 94.1 94.1 0.4
2009-May-28 Thu 4.75 ### 4.75 ### 615,147 1,460,974 ### ### 0.0
2009-May-27 Wed 5 5 ### ### 21.8 21.8 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### 5 ### 181,476 ### 26.0 26.0 0.0
2009-May-21 Thu ### 5.2 ### ### 195,582 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 4.76 5 4.76 ### 221,852 ### 89.8 89.8 0.0
2009-May-18 Mon ### 4.85 ### 4.8 66,151 ### ### ### 0.3
2009-May-15 Fri 4.75 4.84 4.72 4.75 70.1 70.1 ###
2009-May-14 Thu 4.8 4.83 4.72 4.75 ### ### ###
2009-May-13 Wed 4.86 ### 4.8 4.83 ### ### 0.3
2009-May-12 Tue 4.81 4.81 ### 4.75 ### ### ###
2009-May-11 Mon 4.7 4.89 ### 4.8 87,581 ### 78.0 78.0 0.3
2009-May-08 Fri 4.85 4.85 ### ### 10.7 10.7 0.0
2009-May-07 Thu ### ### ### 4.7 260,928 0 11.5 11.5 0.3
2009-May-06 Wed ### ### 4.8 ### 413,240 991,776 ### ### 0.0
2009-May-05 Tue 5.2 5.25 ### 5.2 68.1 68.1 ###
2009-May-04 Mon 5 ### ### ### 1,378,087 0 72.3 72.3 0.0
2009-May-01 Fri 4.71 ### ### ### 299,978 0 88.9 88.9 0.0
2009-Apr-30 Thu 4.84 4.86 ### 4.85 269,022 653,723 65.8 65.8 ###
2009-Apr-29 Wed ### ### 4.7 ### 204,786 481,247 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 4.7 ### 471,887 ### ### ### 0.0
2009-Apr-27 Mon 4.55 5 4.55 ### 96.3 96.3 0.0
2009-Apr-24 Fri 4.49 4.59 ### 4.49 362,670 832,327 ### ### ###
2009-Apr-23 Thu ### ### 3.88 4.27 574,672 ### 93.8 93.8 ###
2009-Apr-22 Wed ### ### ### 3.76 15.7 15.7 0.3
2009-Apr-21 Tue ### ### 3.73 3.73 278,043 518,550 ### ### ###
2009-Apr-20 Mon 3.72 ### 3.7 ### 790,077 1,461,642 95.1 95.1 0.0
2009-Apr-17 Fri 3.45 ### 3.21 ### 89.4 89.4 0.0
2009-Apr-16 Thu ### ### ### 3.46 966,489 0 1.2 1.2 0.2
2009-Apr-15 Wed ### ### 3.42 ### 14.5 14.5 0.0
2009-Apr-14 Tue ### ### ### ### 983,922 0 68.0 68.0 0.0
2009-Apr-09 Thu 5 ### 3.78 ### 0.2 0.2 0.0
2009-Apr-08 Wed 5.25 5.26 ### ### 828,279 2,178,373 22.7 22.7 0.0
2009-Apr-07 Tue 5.27 ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 5.42 ### 5.27 ### ### ###
2009-Apr-03 Fri 4.8 ### 4.8 5 86.6 86.6 0.4
2009-Apr-02 Thu ### 4.7 4.58 4.7 689,870 ### 71.5 71.5 0.3
2009-Apr-01 Wed ### 4.75 4.57 ### 1,850,073 8,621,340 70.0 70.0 0.0
2009-Mar-31 Tue ### 4.59 ### 4.52 3,242,940 7,442,547 ### ### 0.3
2009-Mar-30 Mon 4.5 ### ### 4.27 ### ### ###
2009-Mar-27 Fri ### 4.45 ### 4.45 4,842,076 ### 90.9 90.9 0.3
2009-Mar-26 Thu ### ### ### ### 89.4 89.4 0.0
2009-Mar-25 Wed 3.5 3.79 3.5 ### ### ### 0.0
2009-Mar-24 Tue 3.45 3.57 3.44 3.5 ### ### 0.3
2009-Mar-23 Mon 3.29 ### 3.23 ### ### ### 0.0
2009-Mar-20 Fri ### 3.4 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 345,624 0 ### ### 0.0
2009-Mar-18 Wed ### 3.2 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 3 61.1 61.1 0.2
2009-Mar-16 Mon ### ### ### 3 783,953 0 ### ### 0.2
2009-Mar-13 Fri ### ### 3 ### ### ### 0.0
2009-Mar-12 Thu 2.85 3 2.85 ### 835,385 ### ### ### 0.0
2009-Mar-11 Wed ### 2.89 ### 2.78 ### ### 0.2
2009-Mar-10 Tue ### 2.82 ### ### 721,022 1,016,641 ### ### 0.0
2009-Mar-09 Mon ### 2.73 ### ### ### ### 0.0
2009-Mar-06 Fri 2.57 ### 2.56 ### ### ### 0.0
2009-Mar-05 Thu 2.57 ### 2.51 2.55 457,655 574,357 ### ### 0.2
2009-Mar-04 Wed 2.55 2.58 ### 2.58 77.0 77.0 0.2
2009-Mar-03 Tue 2.5 ### 2.45 2.53 78.6 78.6 ###
2009-Mar-02 Mon ### ### ### 2.45 514,371 0 ### ### 0.2
2009-Feb-27 Fri 2.2 ### 2.2 ### 418,549 ### 88.4 88.4 0.0
2009-Feb-26 Thu ### 2.24 ### ### 212,145 ### 80.7 80.7 0.0
2009-Feb-25 Wed ### 2.25 ### ### 384,771 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 2.2 2.2 ### ### 33.7 33.7 0.0
2009-Feb-20 Fri ### ### ### ### 31.1 31.1 0.0
2009-Feb-19 Thu ### 2.5 ### ### ### ### 0.0
2009-Feb-18 Wed ### 2.25 ### ### 834,554 938,873 ### ### 0.0
2009-Feb-17 Tue 1.975 2 1.85 ### 605,455 ### ### ### 0.0
2009-Feb-16 Mon 1.885 ### 1.885 ### 473,273 446,059 ### ### 0.0
2009-Feb-13 Fri 1.7 ### 1.7 1.82 810,278 ### ### ### ###
2009-Feb-12 Thu 1.585 ### 1.585 ### 296,884 235,280 ### ### 0.0
2009-Feb-11 Wed 1.5 1.55 1.5 1.55 189,485 ### 84.1 84.1 ###
2009-Feb-10 Tue 1.575 1.575 1.49 1.49 ### ### ###
2009-Feb-09 Mon 1.52 1.58 1.51 1.56 81.7 81.7 ###
2009-Feb-06 Fri ### ### 1.51 1.52 8.1 8.1 0.1
2009-Feb-05 Thu ### ### ### ### 264,728 0 11.8 11.8 0.0
2009-Feb-04 Wed 1.645 ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 1.7 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### 1.59 ### 72.8 72.8 0.0
2009-Jan-30 Fri 1.49 ### 1.47 ### 345,828 254,183 ### ### 0.0
2009-Jan-29 Thu 1.5 1.54 1.45 1.45 548,789 ### ### ### ###
2009-Jan-28 Wed 1.47 1.5 1.47 1.47 236,920 351,826 70.9 70.9 ###
2009-Jan-27 Tue 1.5 1.52 1.44 1.47 325,880 ### ### ### ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 1.4 1.49 ### ### 92.4 92.4 0.0
2009-Jan-20 Tue ### 1.44 ### ### 17.9 17.9 0.0
2009-Jan-19 Mon ### 1.46 ### ### 84.3 84.3 0.0
2009-Jan-16 Fri 1.42 1.49 ### 1.49 91.4 91.4 ###
2009-Jan-15 Thu ### ### 1.4 1.4 ### ### ###
2009-Jan-14 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2009-Jan-13 Tue 1.44 1.45 ### 1.45 176,773 ### 76.1 76.1 ###
2009-Jan-12 Mon ### 1.45 ### 1.45 230,672 ### 95.2 95.2 ###
2009-Jan-09 Fri 1.4 1.42 ### 1.355 14.1 14.1 ###
2009-Jan-08 Thu 1.45 1.45 ### 1.4 238,746 ### 19.1 19.1 ###
2009-Jan-07 Wed ### ### 1.5 1.5 441,987 ### 6.8 6.8 0.1
2009-Jan-06 Tue 1.45 1.57 1.45 1.56 400,642 ### ### ### ###
2009-Jan-05 Mon ### 1.42 ### ### 254,879 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 62,050 0 65.7 65.7 0.0
2008-Dec-31 Wed 1.25 ### 1.25 ### 17,278 ### 86.9 86.9 0.0
2008-Dec-30 Tue 1.27 1.29 1.25 1.25 14.2 14.2 ###
2008-Dec-29 Mon ### ### ### 1.29 76.9 76.9 0.1
2008-Dec-24 Wed 1.27 ### 1.26 1.26 ### ### ###
2008-Dec-23 Tue ### ### ### 1.28 ### ### ###
2008-Dec-22 Mon ### ### ### ### 45,522 0 ### ### 0.0
2008-Dec-19 Fri 1.155 ### ### ### 187,026 0 17.3 17.3 0.0
2008-Dec-18 Thu ### 1.155 ### 1.155 69.8 69.8 0.1
2008-Dec-17 Wed ### ### ### 1.155 130,451 0 ### ### 0.1
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 382,440 0 ### ### 0.0
2008-Dec-12 Fri ### 1.21 ### ### 231,450 140,027 ### ### 0.0
2008-Dec-11 Thu 1.055 1.2 1.055 ### 94.8 94.8 0.0
2008-Dec-10 Wed ### 1.055 ### 1.055 ### ### 0.1
2008-Dec-09 Tue 1 1 ### 1 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 83,420 0 73.3 73.3 0.0
2008-Dec-05 Fri ### 1 ### ### ### ### 0.0
2008-Dec-04 Thu ### 1 ### ### 27.5 27.5 0.0
2008-Dec-03 Wed ### 1 ### ### 86.6 86.6 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.89 ### 0.89 ### ### ### 0.0
2008-Nov-28 Fri 0.86 ### 0.86 0.89 ### ### ###
2008-Nov-27 Thu 0.89 0.89 0.85 0.85 11,985 10,426 13.9 13.9 ###
2008-Nov-26 Wed ### ### 0.83 ### 81.3 81.3 0.0
2008-Nov-25 Tue 0.89 0.89 0.89 0.89 68.8 68.8 ###
2008-Nov-24 Mon 0.85 0.86 0.81 0.85 ### ### ###
2008-Nov-21 Fri 0.86 0.86 0.79 0.83 277,981 ### ### ### ###
2008-Nov-20 Thu ### ### 0.85 0.86 27.0 27.0 ###
2008-Nov-19 Wed ### ### ### ### 82,650 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### 0.955 82.8 82.8 0.1
2008-Nov-14 Fri ### ### ### ### 36.3 36.3 0.0
2008-Nov-13 Thu 1 1 ### ### 149,829 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 1 258,226 0 ### ### ###
2008-Nov-11 Tue 1 1 ### 1 ### ### ###
2008-Nov-10 Mon ### 1 ### ### 26.8 26.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 42.1 42.1 0.0
2008-Nov-05 Wed 0.985 1 ### ### 121,148 60,574 ### ### 0.0
2008-Nov-04 Tue ### 0.985 ### ### ### ### 0.0
2008-Nov-03 Mon 1 1 ### 0.985 ### ### ###
2008-Oct-31 Fri ### 1 ### 1 88,350 44,175 81.9 81.9 ###
2008-Oct-30 Thu ### ### ### ### 1,080 0 19.8 19.8 0.0
2008-Oct-29 Wed ### ### ### ### 117,771 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 42.7 42.7 0.0
2008-Oct-27 Mon ### ### 0.89 0.89 ### ### ###
2008-Oct-24 Fri ### ### ### ### 84,241 0 28.4 28.4 0.0
2008-Oct-23 Thu 0.955 0.955 ### ### 174,377 ### 17.3 17.3 0.0
2008-Oct-22 Wed 1.045 1.045 0.955 0.955 7.2 7.2 0.1
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1 ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 84.6 84.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 87.4 87.4 0.0
2008-Oct-13 Mon 0.825 ### 0.825 ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.75 0.82 ### ### 0.1
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 14.7 14.7 0.0
2008-Oct-07 Tue 1.075 ### ### ### 622,488 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 523,150 0 98.1 98.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### 1.125 ### 1.125 ### ### ###
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 1 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 30.0 30.0 0.0
2008-Sep-26 Fri 1.175 ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 28,751 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,862,624 0 80.1 80.1 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 143,378 0 90.6 90.6 0.0
2008-Sep-19 Fri ### ### ### ### 108,588 0 58.8 58.8 0.0
2008-Sep-18 Thu 1 ### ### ### 5,766,387 0 ### ### 0.0
2008-Sep-17 Wed ### ### 1.045 1.055 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### 261,383 0 ### ### 0.0
2008-Sep-15 Mon 1.21 1.22 ### 1.185 264,249 ### ### ### 0.1
2008-Sep-12 Fri 1.25 1.255 ### ### 437,248 274,373 6.7 6.7 0.0
2008-Sep-11 Thu 1.345 ### 1.245 1.25 908,441 ### 11.4 11.4 ###
2008-Sep-10 Wed 1.2 1.23 ### 1.21 1,117,088 ### 77.0 77.0 ###
2008-Sep-09 Tue ### 1.25 ### 1.22 24,940,659 ### 99.9 99.9 0.1
2008-Sep-08 Mon 0.955 ### ### 0.925 ### ### ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 109,323 0 ### ### 0.0
2008-Sep-03 Wed 1.045 ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### 1.045 ### ### 0.1
2008-Sep-01 Mon ### 1 ### 1 253,328 ### 89.2 89.2 ###
2008-Aug-29 Fri 0.955 ### ### ### 81,775 0 65.6 65.6 0.0
2008-Aug-28 Thu ### 0.955 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.945 0.945 ### 0.945 39,975 18,888 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 180,041 0 ### ### 0.0
2008-Aug-15 Fri 0.955 0.955 ### ### 122,377 ### 17.2 17.2 0.0
2008-Aug-14 Thu ### 0.955 0.885 0.955 92.5 92.5 0.1
2008-Aug-13 Wed ### ### 0.87 0.89 616,149 268,024 37.6 37.6 ###
2008-Aug-12 Tue ### ### 0.875 ### 250,352 109,529 23.5 23.5 0.0
2008-Aug-11 Mon 0.975 0.975 0.89 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.945 ### ### 0.1
2008-Aug-07 Thu ### ### ### ### 146,728 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.985 1 92,288 45,451 39.8 39.8 ###
2008-Aug-01 Fri ### ### ### 1 ### ### ###
2008-Jul-31 Thu 1 1.085 1 ### ### ### 0.0
2008-Jul-30 Wed 1 ### 0.955 1 671,244 ### ### ### ###
2008-Jul-29 Tue ### 0.945 ### 0.925 82,689 39,070 40.8 40.8 ###
2008-Jul-28 Mon ### ### ### ### 90.7 90.7 0.0
2008-Jul-25 Fri ### ### ### ### 31,777 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 86.5 86.5 0.0
2008-Jul-23 Wed ### 0.945 ### 0.925 68,721 32,470 65.0 65.0 ###
2008-Jul-22 Tue ### 0.945 ### 0.925 ### ### ###
2008-Jul-21 Mon ### ### 0.825 ### ### ### 0.0
2008-Jul-18 Fri 0.88 ### 0.86 0.88 ### ### 0.1
2008-Jul-17 Thu ### ### 0.89 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 6.6 6.6 0.0
2008-Jul-15 Tue ### ### 0.955 ### 33.1 33.1 0.0
2008-Jul-14 Mon ### ### ### 0.975 168,945 0 ### ### ###
2008-Jul-11 Fri ### ### ### ### 210,273 0 ### ### 0.0
2008-Jul-10 Thu 0.975 ### ### ### 65,487 0 75.7 75.7 0.0
2008-Jul-09 Wed 1 ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### 1 292,528 0 ### ### ###
2008-Jul-07 Mon ### ### ### 1.055 310,178 0 6.9 6.9 0.1
2008-Jul-04 Fri ### ### ### 1.145 ### ### ###
2008-Jul-03 Thu ### ### ### 1.175 24.1 24.1 ###
2008-Jul-02 Wed 1.25 1.26 1.225 1.225 73,544 91,378 26.0 26.0 0.1
2008-Jul-01 Tue ### ### 1.25 1.25 138,671 ### ### ### ###
2008-Jun-30 Mon 1.26 1.29 1.25 1.28 75,852 ### ### ### ###
2008-Jun-27 Fri ### 1.26 1.185 1.26 241,422 ### ### ### ###
2008-Jun-26 Thu 1.2 ### 1.2 1.285 259,479 155,687 ### ### ###
2008-Jun-25 Wed ### ### 1.155 1.155 204,822 118,284 ### ### 0.1
2008-Jun-24 Tue ### ### 1.255 ### 214,845 ### 72.1 72.1 0.0
2008-Jun-23 Mon 1.25 ### 1.245 ### 380,345 ### 89.7 89.7 0.0
2008-Jun-20 Fri 1.27 ### 1.24 1.25 563,250 ### 29.8 29.8 ###
2008-Jun-19 Thu 1.26 ### 1.225 1.25 507,522 310,857 35.8 35.8 ###
2008-Jun-18 Wed ### 1.245 ### 1.23 273,987 170,556 87.7 87.7 0.1
2008-Jun-17 Tue ### ### ### ### 77.2 77.2 0.0
2008-Jun-16 Mon 1.175 1.175 ### ### ### ### 0.0
2008-Jun-13 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 1.2 ### ### ### 169,349 0 ### ### 0.0
2008-Jun-06 Fri ### 1.2 ### 1.175 231,946 ### 84.1 84.1 ###
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 1.085 1.085 157,552 85,471 ### ### 0.1
2008-Jun-03 Tue ### ### ### ### 85.8 85.8 0.0
2008-Jun-02 Mon ### ### ### ### 15.9 15.9 0.0
2008-May-30 Fri ### ### ### ### 70.3 70.3 0.0
2008-May-29 Thu ### ### ### ### 54,126 0 ### ### 0.0
2008-May-28 Wed 1.2 1.2 ### 1.2 357,126 214,275 75.8 75.8 0.1
2008-May-27 Tue ### 1.2 ### 1.2 88,486 ### ### ### 0.1
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 1.21 1.21 ### ### 9.7 9.7 0.0
2008-May-22 Thu 1.21 1.24 1.2 1.22 842,880 ### 70.1 70.1 0.1
2008-May-21 Wed 1.2 ### ### ### 70.1 70.1 0.0
2008-May-20 Tue 1.2 1.2 ### ### 85,688 ### ### ### 0.0
2008-May-19 Mon 1.155 1.25 1.155 1.185 ### ### 0.1
2008-May-16 Fri 1.155 ### 1.155 ### 67.9 67.9 0.0
2008-May-15 Thu ### 1.175 ### 1.175 997,121 ### 73.2 73.2 ###
2008-May-14 Wed 1.22 1.22 ### ### 139,178 ### 8.9 8.9 0.0
2008-May-13 Tue ### 1.245 ### 1.245 89.9 89.9 0.1
2008-May-12 Mon ### 1.2 ### 1.2 380,128 228,076 96.0 96.0 0.1
2008-May-09 Fri ### ### ### ### 76.2 76.2 0.0
2008-May-08 Thu ### ### 1.055 ### 135,685 71,573 23.4 23.4 0.0
2008-May-07 Wed ### ### ### ### 84.4 84.4 0.0
2008-May-06 Tue ### ### ### ### 192,449 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 162,172 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 1.055 ### ### ### 173,487 0 11.8 11.8 0.0
2008-Apr-30 Wed ### 1.055 ### ### 5,486,220 2,893,981 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 195,555 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### 1.025 ### ### ### 0.0
2008-Apr-24 Thu 1.155 1.155 ### ### 483,640 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 18.0 18.0 0.0
2008-Apr-22 Tue 1.25 1.25 1.2 1.23 ### ### 0.1
2008-Apr-21 Mon 1.24 1.28 1.21 1.27 ### ### ###
2008-Apr-18 Fri 1.225 1.25 1.22 1.24 78.8 78.8 0.1
2008-Apr-17 Thu ### 1.24 ### 1.22 86.8 86.8 0.1
2008-Apr-16 Wed 1.225 1.225 1.155 ### ### ### 0.0
2008-Apr-15 Tue 1.25 ### ### ### 291,552 0 ### ### 0.0
2008-Apr-14 Mon 1.155 ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### 1.155 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### 1.155 102,446 0 40.5 40.5 0.1
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 1.155 1.175 1.155 ### 79.4 79.4 0.0
2008-Apr-07 Mon ### ### ### 1.155 ### ### 0.1
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 71.1 71.1 0.0
2008-Apr-02 Wed ### ### ### ### 77.2 77.2 0.0
2008-Apr-01 Tue ### ### ### ### 55,577 0 82.7 82.7 0.0
2008-Mar-31 Mon ### ### ### 1.085 61,487 0 70.6 70.6 0.1
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 245,525 0 7.1 7.1 0.0
2008-Mar-26 Wed ### ### ### ### 229,342 0 ### ### 0.0
2008-Mar-25 Tue 1.085 ### 1.055 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 1 7.7 7.7 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 01:35:12 thru 2024-05-14 01:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000