Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 05:35:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for FAR .. Wednesday 18th February 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-23 Mon ### ### ### ### 11.5 11.5 0.0
2013-Dec-20 Fri ### ### ### ### 964,672 0 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 365,854 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 1,773,380 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 14.0 14.0 0.0
2013-Dec-11 Wed ### ### ### ### 1,814,075 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 2,544,822 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 15.3 15.3 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 2,836,950 0 12.7 12.7 0.0
2013-Nov-28 Thu ### ### ### ### 704,180 0 16.5 16.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,510,070 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 2,627,726 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 2,787,986 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 198,141 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 1,851,527 0 6.3 6.3 0.0
2013-Nov-19 Tue ### ### ### ### 4,182,752 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 12.4 12.4 0.0
2013-Nov-13 Wed ### ### ### ### 18.7 18.7 0.0
2013-Nov-12 Tue ### ### ### ### 16.5 16.5 0.0
2013-Nov-11 Mon ### ### ### ### 4,752,488 0 ### ### 0.0
2013-Nov-08 Fri ### 0.042 ### ### 7,479,629 157,072 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 944,375 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 14.0 14.0 0.0
2013-Nov-05 Tue ### ### ### ### 12.3 12.3 0.0
2013-Nov-04 Mon 0.041 0.041 ### ### 3,634,650 ### 20.3 20.3 0.0
2013-Nov-01 Fri ### 0.041 ### 0.041 2,176,081 ### 89.4 89.4 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,959,170 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 4,839,147 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 4,972,746 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 13.1 13.1 0.0
2013-Oct-23 Wed ### ### ### ### 84.5 84.5 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Oct-18 Fri ### 0.041 ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 9,678,976 ### 13.9 13.9 0.0
2013-Oct-16 Wed ### ### ### ### 4,838,720 0 94.2 94.2 0.0
2013-Oct-15 Tue ### ### ### ### 11.9 11.9 0.0
2013-Oct-14 Mon ### ### ### ### 15.1 15.1 0.0
2013-Oct-11 Fri ### ### ### ### 6,088,525 0 11.1 11.1 0.0
2013-Oct-10 Thu ### ### ### ### 6.4 6.4 0.0
2013-Oct-09 Wed 0.042 0.042 ### 0.041 3,510,854 73,727 13.5 13.5 0.0
2013-Oct-08 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2013-Oct-07 Mon 0.042 0.043 0.041 0.041 18.5 18.5 0.0
2013-Oct-04 Fri 0.042 0.043 0.041 0.041 1,139,855 47,873 13.4 13.4 0.0
2013-Oct-03 Thu 0.042 0.042 0.041 0.041 13.3 13.3 0.0
2013-Oct-02 Wed 0.041 0.044 0.041 0.042 ### ### ###
2013-Oct-01 Tue 0.043 0.044 0.041 0.042 16.5 16.5 ###
2013-Sep-30 Mon 0.043 0.044 0.043 0.044 91.2 91.2 ###
2013-Sep-27 Fri 0.045 0.045 0.043 0.043 6.0 6.0 ###
2013-Sep-26 Thu 0.043 0.044 0.043 0.044 ### ### ###
2013-Sep-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2013-Sep-24 Tue 0.041 0.042 0.041 0.042 ### ### ###
2013-Sep-23 Mon 0.041 0.042 0.041 0.041 335,375 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Sep-19 Thu 0.042 0.043 0.041 0.043 ### ### ###
2013-Sep-18 Wed 0.041 0.042 0.041 0.042 1,013,470 42,059 ### ### ###
2013-Sep-17 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2013-Sep-16 Mon 0.041 0.042 0.041 0.041 72.1 72.1 0.0
2013-Sep-13 Fri 0.044 0.044 0.042 0.042 2,351,229 ### 6.5 6.5 ###
2013-Sep-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2013-Sep-11 Wed 0.044 0.044 0.043 0.044 70.7 70.7 ###
2013-Sep-10 Tue 0.043 0.043 0.042 0.043 ### ### ###
2013-Sep-09 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Sep-06 Fri 0.044 0.044 0.041 0.041 3.3 3.3 0.0
2013-Sep-05 Thu 0.043 0.044 0.043 0.043 2,898,152 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.044 0.044 0.043 0.043 1,685,456 ### 14.6 14.6 ###
2013-Sep-03 Tue 0.043 0.044 0.043 0.043 68.5 68.5 ###
2013-Sep-02 Mon 0.043 0.043 0.042 0.042 1,206,053 51,257 15.9 15.9 ###
2013-Aug-30 Fri 0.042 0.044 0.041 0.043 4,806,484 204,275 ### ### ###
2013-Aug-29 Thu 0.041 0.042 ### 0.042 3,714,075 ### 87.0 87.0 ###
2013-Aug-28 Wed 0.043 0.043 0.041 0.041 4,385,380 184,185 7.7 7.7 0.0
2013-Aug-27 Tue 0.042 0.044 0.042 0.043 88.0 88.0 ###
2013-Aug-26 Mon 0.043 0.043 0.041 0.041 4,883,778 ### 9.0 9.0 0.0
2013-Aug-23 Fri 0.044 0.044 0.042 0.042 ### ### ###
2013-Aug-22 Thu 0.045 0.045 0.043 0.044 1,702,753 74,921 18.1 18.1 ###
2013-Aug-21 Wed 0.045 0.046 0.043 0.046 9,709,140 432,056 83.8 83.8 ###
2013-Aug-20 Tue 0.046 0.047 0.045 0.045 3,986,358 183,372 18.4 18.4 ###
2013-Aug-19 Mon 0.047 0.047 0.045 0.045 ### ### ###
2013-Aug-16 Fri 0.047 0.047 0.046 0.046 3,396,826 157,952 13.6 13.6 ###
2013-Aug-15 Thu 0.045 0.048 0.045 0.047 7,547,320 350,950 ### ### ###
2013-Aug-14 Wed 0.049 ### 0.047 0.047 ### ### ###
2013-Aug-13 Tue 0.047 0.049 0.045 0.049 88.7 88.7 ###
2013-Aug-12 Mon 0.044 0.046 0.043 0.046 17,380,526 ### ### ### ###
2013-Aug-09 Fri 0.041 0.044 0.041 0.044 13,630,649 ### ### ### ###
2013-Aug-08 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Aug-07 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2013-Aug-06 Tue 0.043 0.044 0.041 0.042 9,709,056 ### ### ### ###
2013-Aug-05 Mon 0.042 0.045 0.042 0.044 23,453,346 1,020,220 94.4 94.4 ###
2013-Aug-02 Fri ### 0.043 ### 0.042 ### ### ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 1,305,858 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,974,829 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 86.9 86.9 0.0
2013-Jul-22 Mon ### ### ### ### 2,992,243 0 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 2,465,557 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,095,244 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 2,113,370 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 3,748,225 0 4.9 4.9 0.0
2013-Jul-15 Mon ### ### ### ### 3,365,673 0 89.6 89.6 0.0
2013-Jul-12 Fri ### ### ### ### 3,431,555 0 94.9 94.9 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
2013-Jul-08 Mon 0.028 0.029 0.028 0.028 4,217,682 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.028 0.027 0.028 2,332,551 64,145 88.5 88.5 ###
2013-Jul-04 Thu 0.027 0.028 0.026 0.027 64.7 64.7 ###
2013-Jul-03 Wed 0.026 0.027 0.026 0.026 ### ### ###
2013-Jul-02 Tue 0.026 0.026 0.025 0.026 ### ### ###
2013-Jul-01 Mon 0.026 0.027 0.025 0.025 1,614,782 41,984 ### ### ###
2013-Jun-28 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Jun-27 Thu 0.025 0.026 0.024 0.026 10,885,746 272,143 ### ### ###
2013-Jun-26 Wed 0.026 0.026 0.025 0.025 11.7 11.7 ###
2013-Jun-25 Tue 0.026 0.026 0.025 0.025 16.8 16.8 ###
2013-Jun-24 Mon 0.027 0.027 0.025 0.025 5,922,076 153,973 ### ### ###
2013-Jun-21 Fri 0.027 0.027 0.026 0.026 2,528,089 ### 12.9 12.9 ###
2013-Jun-20 Thu 0.027 0.028 0.026 0.026 3,398,555 ### 14.3 14.3 ###
2013-Jun-19 Wed 0.027 0.028 0.027 0.027 1,186,342 32,624 ### ### ###
2013-Jun-18 Tue 0.029 0.029 0.027 0.027 1,750,221 ### ### ### ###
2013-Jun-17 Mon 0.028 0.028 0.027 0.028 2,381,388 65,488 ### ### ###
2013-Jun-14 Fri 0.027 0.029 0.027 0.027 3,414,880 ### ### ### ###
2013-Jun-13 Thu 0.028 0.028 0.027 0.027 15.4 15.4 ###
2013-Jun-12 Wed ### ### 0.028 0.028 6.7 6.7 ###
2013-Jun-11 Tue ### ### 0.029 0.029 15.4 15.4 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### 0.028 0.029 4.2 4.2 0.0
2013-Jun-03 Mon ### ### ### ### 835,870 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2,489,621 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 13.5 13.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.029 ### 0.029 ### 4,353,842 ### 91.9 91.9 0.0
2013-May-24 Fri 0.028 0.029 0.028 0.028 716,482 ### ### ### ###
2013-May-23 Thu 0.029 0.029 0.028 0.028 1,560,375 44,470 ### ### ###
2013-May-22 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2013-May-21 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2013-May-20 Mon 0.029 ### 0.029 0.029 75.2 75.2 0.0
2013-May-17 Fri ### ### 0.029 0.029 4.5 4.5 0.0
2013-May-16 Thu ### ### ### ### 746,484 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 91.4 91.4 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 4,120,444 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 6,191,946 0 4.7 4.7 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 752,044 0 94.2 94.2 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 11.2 11.2 0.0
2013-May-02 Thu ### ### ### ### 3,956,544 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 9,814,150 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 4.6 4.6 0.0
2013-Apr-29 Mon ### ### ### ### 1,033,151 0 89.8 89.8 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 13.7 13.7 0.0
2013-Apr-23 Tue ### ### ### ### 18.4 18.4 0.0
2013-Apr-22 Mon ### ### ### ### 2,979,857 0 94.8 94.8 0.0
2013-Apr-19 Fri ### ### ### ### 10.1 10.1 0.0
2013-Apr-18 Thu ### ### ### ### 1,974,085 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,545,926 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 4,576,874 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 3,083,151 0 13.1 13.1 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 2,135,922 0 14.7 14.7 0.0
2013-Apr-10 Wed ### ### ### ### 8,555,378 0 86.3 86.3 0.0
2013-Apr-09 Tue ### ### ### ### 7,252,540 0 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### 3,289,970 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.041 0.041 ### ### ### ### 0.0
2013-Apr-03 Wed 0.043 0.043 0.042 0.042 22.9 22.9 ###
2013-Apr-02 Tue 0.043 0.043 0.041 0.043 76.1 76.1 ###
2013-Mar-28 Thu 0.043 0.044 0.041 0.043 7,251,520 308,189 71.8 71.8 ###
2013-Mar-27 Wed 0.042 0.044 0.041 0.043 88.6 88.6 ###
2013-Mar-26 Tue 0.042 0.043 0.041 0.042 6,998,541 ### ### ### ###
2013-Mar-25 Mon 0.043 0.043 0.042 0.042 1,229,588 52,257 ### ### ###
2013-Mar-22 Fri 0.043 0.043 0.042 0.043 ### ### ###
2013-Mar-21 Thu 0.044 0.044 0.042 0.042 8.5 8.5 ###
2013-Mar-20 Wed 0.042 0.043 0.041 0.043 ### ### ###
2013-Mar-19 Tue 0.043 0.044 ### 0.041 ### ### 0.0
2013-Mar-18 Mon 0.042 0.042 ### 0.041 5,249,025 110,229 ### ### 0.0
2013-Mar-15 Fri 0.041 0.042 ### 0.042 ### ### ###
2013-Mar-14 Thu 0.043 0.043 ### 0.041 8.8 8.8 0.0
2013-Mar-13 Wed 0.043 0.043 0.042 0.042 10,014,621 425,621 16.4 16.4 ###
2013-Mar-12 Tue 0.044 0.044 0.042 0.043 3,547,173 152,528 ### ### ###
2013-Mar-11 Mon 0.043 0.044 0.042 0.043 2,114,786 ### ### ### ###
2013-Mar-08 Fri 0.043 0.045 0.042 0.043 ### ### ###
2013-Mar-07 Thu 0.045 0.046 0.043 0.043 ### ### ###
2013-Mar-06 Wed 0.045 0.046 0.045 0.045 ### ### ###
2013-Mar-05 Tue 0.044 0.045 0.043 0.045 ### ### ###
2013-Mar-04 Mon 0.046 0.046 0.043 0.044 12,704,920 ### 11.8 11.8 ###
2013-Mar-01 Fri 0.044 0.047 0.043 0.046 ### ### ###
2013-Feb-28 Thu 0.043 0.043 0.041 0.043 10,523,843 ### ### ### ###
2013-Feb-27 Wed 0.041 0.048 ### 0.043 93.5 93.5 ###
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### 0.041 ### 0.041 3,853,020 78,986 87.3 87.3 0.0
2013-Feb-22 Fri 0.041 0.041 ### ### 12.0 12.0 0.0
2013-Feb-21 Thu 0.043 0.044 0.041 0.043 16,335,344 694,252 83.8 83.8 ###
2013-Feb-20 Wed ### 0.043 ### 0.042 ### ### ###
2013-Feb-19 Tue ### 0.041 ### ### 2,112,181 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2013-Feb-15 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2013-Feb-14 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2013-Feb-13 Wed ### 0.042 ### 0.041 11,683,551 245,354 93.4 93.4 0.0
2013-Feb-12 Tue ### ### ### ### 86.9 86.9 0.0
2013-Feb-11 Mon ### ### ### ### 1,296,085 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 1,692,459 0 85.3 85.3 0.0
2013-Feb-07 Thu ### ### ### ### 3,233,679 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### 0.041 ### ### 5,707,825 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Jan-31 Thu ### 0.043 ### 0.043 20,532,554 441,449 97.2 97.2 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 2,968,582 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 4,010,285 0 12.3 12.3 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 4,247,748 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 1,657,072 0 ### ### 0.0
2013-Jan-18 Fri ### 0.041 ### ### 94.7 94.7 0.0
2013-Jan-17 Thu ### ### ### ### 1,342,727 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 2,270,946 0 ### ### 0.0
2013-Jan-15 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Jan-14 Mon 0.042 0.042 0.041 0.041 6,572,922 272,776 14.2 14.2 0.0
2013-Jan-11 Fri ### 0.043 ### 0.041 32,036,080 688,775 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 22,347,681 0 97.7 97.7 0.0
2013-Jan-09 Wed ### ### ### ### 89.6 89.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 4.4 4.4 0.0
2013-Jan-04 Fri ### ### ### ### 1,449,142 0 11.9 11.9 0.0
2013-Jan-03 Thu ### ### ### ### 84.9 84.9 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 6.9 6.9 0.0
2012-Dec-28 Fri ### ### ### ### 1,626,471 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 934,151 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 1,603,679 0 89.6 89.6 0.0
2012-Dec-20 Thu ### ### ### ### 1,689,385 0 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 11.4 11.4 0.0
2012-Dec-18 Tue ### ### ### ### 2,491,785 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 11.5 11.5 0.0
2012-Dec-14 Fri ### ### ### ### 2,632,284 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 2,354,482 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 6,309,052 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 9,480,685 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 845,350 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 2,994,580 0 89.7 89.7 0.0
2012-Nov-21 Wed ### ### ### ### 3,731,877 0 12.3 12.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 7,011,041 0 5.4 5.4 0.0
2012-Nov-14 Wed ### ### ### ### 4,106,481 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 7.2 7.2 0.0
2012-Nov-12 Mon ### ### ### ### 4,498,421 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 2,910,483 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 3,752,849 0 9.6 9.6 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 4,670,544 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 1,527,877 0 11.8 11.8 0.0
2012-Nov-01 Thu ### ### ### ### 90.9 90.9 0.0
2012-Oct-31 Wed ### ### ### ### 2,392,246 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 2,223,029 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 1,273,320 0 11.8 11.8 0.0
2012-Oct-26 Fri ### ### ### ### 1,607,076 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### 1,468,058 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,975,070 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 8,800,784 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 7,009,072 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 6,795,784 0 13.6 13.6 0.0
2012-Oct-10 Wed ### ### ### ### 4,800,028 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 8,140,676 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 9,330,978 0 10.3 10.3 0.0
2012-Oct-03 Wed ### ### ### ### 4,584,959 0 90.1 90.1 0.0
2012-Oct-02 Tue ### ### ### ### 14,488,773 0 4.2 4.2 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 18,603,171 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 6,353,787 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 90.3 90.3 0.0
2012-Sep-24 Mon ### ### ### ### 7,964,170 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 15,140,873 0 13.8 13.8 0.0
2012-Sep-19 Wed 0.041 0.041 ### ### 6,261,341 128,357 ### ### 0.0
2012-Sep-18 Tue ### 0.041 ### 0.041 86.1 86.1 0.0
2012-Sep-17 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Sep-14 Fri 0.043 0.043 0.041 0.041 10,576,656 ### ### ### 0.0
2012-Sep-13 Thu 0.041 0.042 ### 0.041 73.5 73.5 0.0
2012-Sep-12 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2012-Sep-11 Tue ### 0.053 0.048 0.053 63,283,443 ### ### ### ###
2012-Sep-10 Mon 0.049 ### 0.044 0.049 44,716,727 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.044 0.044 ### 0.042 17,396,773 382,729 6.0 6.0 ###
2012-Sep-06 Thu ### 0.043 ### 0.043 34,429,074 740,225 98.6 98.6 ###
2012-Sep-05 Wed ### ### ### ### 4,134,979 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 47,088,728 0 ### ### 0.0
2012-Aug-31 Fri ### 0.041 ### ### 12,643,322 259,188 17.8 17.8 0.0
2012-Aug-30 Thu 0.045 0.046 ### ### 34,551,124 794,675 1.9 1.9 0.0
2012-Aug-29 Wed 0.046 0.047 0.045 0.046 ### ### ###
2012-Aug-28 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Aug-27 Mon 0.045 0.046 0.044 0.046 ### ### ###
2012-Aug-24 Fri 0.045 0.045 0.043 0.045 ### ### ###
2012-Aug-23 Thu 0.045 0.046 0.045 0.045 66.9 66.9 ###
2012-Aug-22 Wed 0.044 0.045 0.043 0.044 4,228,951 186,073 ### ### ###
2012-Aug-21 Tue 0.045 0.046 0.043 0.044 16.5 16.5 ###
2012-Aug-20 Mon 0.048 0.048 0.045 0.045 4.5 4.5 ###
2012-Aug-17 Fri 0.046 0.047 0.045 0.047 13,637,146 ### ### ### ###
2012-Aug-16 Thu 0.047 0.049 0.046 0.046 14.1 14.1 ###
2012-Aug-15 Wed ### 0.051 0.047 0.047 ### ### ###
2012-Aug-14 Tue 0.052 0.053 0.049 0.049 ### ### ###
2012-Aug-13 Mon 0.054 0.056 0.051 0.051 25,900,748 ### ### ### ###
2012-Aug-10 Fri 0.055 0.056 0.053 0.054 ### ### ###
2012-Aug-09 Thu 0.054 0.057 0.053 0.055 ### ### ###
2012-Aug-08 Wed ### 0.055 0.049 0.054 28,990,650 ### ### ### ###
2012-Aug-07 Tue 0.052 0.052 0.049 0.049 4.2 4.2 ###
2012-Aug-06 Mon ### 0.053 ### 0.052 28,328,771 ### 93.3 93.3 ###
2012-Aug-03 Fri 0.047 0.049 0.047 0.048 4,452,727 ### 87.2 87.2 ###
2012-Aug-02 Thu 0.048 0.049 0.048 0.048 6,692,059 ### 65.3 65.3 ###
2012-Aug-01 Wed ### ### 0.048 0.048 ### ### ###
2012-Jul-30 Mon 0.048 0.051 0.048 ### 23,048,141 1,140,882 93.7 93.7 0.0
2012-Jul-27 Fri 0.048 0.048 0.046 0.048 7,273,379 341,848 67.4 67.4 ###
2012-Jul-26 Thu 0.045 0.047 0.045 0.046 4,865,540 ### 87.0 87.0 ###
2012-Jul-25 Wed 0.047 0.048 0.045 0.046 ### ### ###
2012-Jul-24 Tue 0.048 0.049 0.047 0.047 14,041,083 673,971 18.1 18.1 ###
2012-Jul-23 Mon 0.048 ### 0.048 0.049 13,896,079 ### 91.8 91.8 ###
2012-Jul-20 Fri 0.046 0.049 0.046 0.049 95.5 95.5 ###
2012-Jul-19 Thu 0.046 0.047 0.046 0.047 ### ### ###
2012-Jul-18 Wed 0.047 0.048 0.045 0.045 9,970,220 ### ### ### ###
2012-Jul-17 Tue 0.049 ### 0.046 0.046 17,058,352 392,342 3.8 3.8 ###
2012-Jul-13 Fri 0.046 ### 0.046 0.048 92.5 92.5 ###
2012-Jul-12 Thu 0.048 0.051 0.045 0.045 22,795,658 ### ### ### ###
2012-Jul-11 Wed ### 0.054 0.049 0.049 17.8 17.8 ###
2012-Jul-10 Tue 0.046 ### 0.046 ### ### ### 0.0
2012-Jul-09 Mon 0.043 0.046 0.042 0.044 90.8 90.8 ###
2012-Jul-06 Fri 0.041 0.043 ### 0.042 5,012,150 ### 86.9 86.9 ###
2012-Jul-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2012-Jul-04 Wed 0.041 0.042 ### 0.042 7,264,685 152,558 80.6 80.6 ###
2012-Jul-03 Tue ### ### ### ### 7,810,351 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 13,243,543 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 87.8 87.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,804,347 0 93.9 93.9 0.0
2012-Jun-26 Tue ### ### ### ### 21,575,053 0 8.4 8.4 0.0
2012-Jun-25 Mon ### ### ### ### 10,618,371 0 21.5 21.5 0.0
2012-Jun-22 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jun-21 Thu ### ### ### ### 6,381,228 0 19.2 19.2 0.0
2012-Jun-20 Wed 0.041 0.041 ### ### 6,413,754 131,481 ### ### 0.0
2012-Jun-19 Tue ### 0.042 ### ### 95.3 95.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 13.0 13.0 0.0
2012-Jun-13 Wed ### ### ### ### 6,063,148 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 3,862,470 0 90.8 90.8 0.0
2012-Jun-08 Fri ### ### ### ### 18.5 18.5 0.0
2012-Jun-07 Thu ### ### ### ### 4,781,171 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 2,921,856 0 86.2 86.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 10,451,177 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 5,032,756 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 9,369,883 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 4,489,670 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 17,098,273 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 6,630,778 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 9,730,773 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 9,648,852 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 89.9 89.9 0.0
2012-May-18 Fri ### ### ### ### 21,429,885 0 9.2 9.2 0.0
2012-May-17 Thu ### ### ### ### 85.7 85.7 0.0
2012-May-16 Wed ### ### ### ### 17,051,726 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 20,763,859 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### 19,906,344 0 6.7 6.7 0.0
2012-May-11 Fri ### ### ### ### 15,195,442 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 6.7 6.7 0.0
2012-May-08 Tue ### 0.041 ### ### ### ### 0.0
2012-May-07 Mon 0.042 0.042 ### ### 6.5 6.5 0.0
2012-May-04 Fri 0.044 0.044 0.042 0.042 ### ### ###
2012-May-03 Thu 0.044 0.044 0.043 0.043 4,297,245 ### ### ### ###
2012-May-02 Wed 0.044 0.045 0.044 0.044 18,280,421 813,478 71.2 71.2 ###
2012-May-01 Tue 0.045 0.045 0.043 0.045 68.1 68.1 ###
2012-Apr-30 Mon 0.044 0.047 0.044 0.044 ### ### ###
2012-Apr-27 Fri 0.043 0.044 0.043 0.043 ### ### ###
2012-Apr-26 Thu 0.044 0.045 0.043 0.043 ### ### ###
2012-Apr-24 Tue 0.044 0.044 0.043 0.044 ### ### ###
2012-Apr-23 Mon 0.045 0.047 0.044 0.044 20,283,472 ### ### ### ###
2012-Apr-20 Fri 0.045 0.045 0.044 0.045 8,439,042 ### ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.044 0.045 3,290,285 ### ### ### ###
2012-Apr-18 Wed 0.045 0.046 0.044 0.044 13,172,742 592,773 ### ### ###
2012-Apr-17 Tue 0.045 0.045 0.044 0.045 6,243,671 277,843 76.1 76.1 ###
2012-Apr-16 Mon 0.043 0.045 0.043 0.045 11,913,324 524,186 ### ### ###
2012-Apr-13 Fri 0.043 0.045 0.043 0.043 26,155,478 1,150,841 ### ### ###
2012-Apr-12 Thu 0.043 0.043 0.042 0.042 15,687,785 ### ### ### ###
2012-Apr-11 Wed 0.042 0.043 0.042 0.042 25,248,948 1,073,080 ### ### ###
2012-Apr-10 Tue 0.044 0.044 0.043 0.044 76.5 76.5 ###
2012-Apr-05 Thu 0.045 0.046 0.044 0.045 24,294,488 1,093,251 69.9 69.9 ###
2012-Apr-04 Wed 0.048 0.048 0.046 0.046 19,268,575 905,623 7.1 7.1 ###
2012-Apr-03 Tue 0.051 0.051 0.049 ### ### ### 0.0
2012-Apr-02 Mon 0.049 0.053 0.049 ### 44,820,789 ### ### ### 0.0
2012-Mar-30 Fri 0.048 ### 0.047 0.048 21,094,878 495,729 66.9 66.9 ###
2012-Mar-29 Thu 0.047 ### 0.046 0.048 40,067,522 921,553 ### ### ###
2012-Mar-28 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Mar-27 Tue 0.049 0.049 0.048 0.049 70.8 70.8 ###
2012-Mar-26 Mon ### 0.051 0.047 0.047 40,687,757 ### 4.1 4.1 ###
2012-Mar-23 Fri 0.047 0.051 0.047 0.051 57,496,142 ### ### ### ###
2012-Mar-22 Thu 0.045 0.045 0.044 0.045 5,149,659 229,159 69.6 69.6 ###
2012-Mar-21 Wed 0.044 0.045 0.043 0.044 17,471,271 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.047 0.047 0.043 0.043 ### ### ###
2012-Mar-19 Mon 0.046 0.048 0.046 0.046 ### ### ###
2012-Mar-16 Fri 0.047 0.047 0.046 0.046 14.4 14.4 ###
2012-Mar-15 Thu 0.044 0.048 0.043 0.047 97.6 97.6 ###
2012-Mar-14 Wed 0.044 0.044 0.043 0.043 16,703,823 ### ### ### ###
2012-Mar-13 Tue 0.041 0.045 0.041 0.044 28,897,272 1,242,582 ### ### ###
2012-Mar-12 Mon 0.042 0.042 ### 0.041 13,814,222 ### ### ### 0.0
2012-Mar-09 Fri 0.043 0.043 0.041 0.042 12.1 12.1 ###
2012-Mar-08 Thu 0.043 0.044 0.041 0.042 ### ### ###
2012-Mar-07 Wed ### 0.043 ### 0.042 95.7 95.7 ###
2012-Mar-06 Tue 0.046 0.046 0.042 0.042 ### ### ###
2012-Mar-05 Mon 0.049 0.049 0.046 0.047 ### ### ###
2012-Mar-02 Fri 0.051 0.051 0.049 0.049 10,950,753 ### 6.9 6.9 ###
2012-Mar-01 Thu ### 0.054 0.049 ### 46,240,089 ### ### ### 0.0
2012-Feb-29 Wed 0.049 0.051 0.048 ### 18,927,223 ### 80.4 80.4 0.0
2012-Feb-28 Tue 0.053 0.053 0.048 0.049 2.8 2.8 ###
2012-Feb-27 Mon 0.048 0.055 0.048 0.053 92,824,259 4,780,449 ### ### ###
2012-Feb-24 Fri 0.048 0.049 0.045 0.046 5.6 5.6 ###
2012-Feb-23 Thu ### 0.047 ### 0.046 ### ### ###
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 14,624,980 0 12.4 12.4 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 7,150,285 0 86.3 86.3 0.0
2012-Feb-16 Thu ### ### ### ### 16,764,786 0 4.1 4.1 0.0
2012-Feb-15 Wed ### ### ### ### 51,437,878 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 58,923,154 0 3.0 3.0 0.0
2012-Feb-10 Fri ### ### ### ### 19,190,251 0 97.4 97.4 0.0
2012-Feb-09 Thu 0.029 0.029 0.028 0.029 70.6 70.6 0.0
2012-Feb-08 Wed 0.029 0.029 0.028 0.028 2,976,888 84,841 ### ### ###
2012-Feb-07 Tue 0.029 ### 0.028 ### ### ### 0.0
2012-Feb-06 Mon 0.029 ### 0.029 ### 1,682,343 ### 90.9 90.9 0.0
2012-Feb-03 Fri ### ### 0.029 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.029 ### 0.029 ### 10,002,421 ### 95.1 95.1 0.0
2012-Feb-01 Wed ### ### 0.029 0.029 7,134,959 103,456 ### ### 0.0
2012-Jan-31 Tue 0.028 ### 0.028 ### 96.1 96.1 0.0
2012-Jan-30 Mon 0.028 0.028 0.027 0.027 2,139,854 58,845 10.4 10.4 ###
2012-Jan-27 Fri 0.028 0.028 0.027 0.028 5,422,871 149,128 66.5 66.5 ###
2012-Jan-25 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-24 Tue 0.028 0.028 0.027 0.027 4,041,641 111,145 ### ### ###
2012-Jan-23 Mon 0.027 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-Jan-19 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Jan-18 Wed ### ### 0.028 0.029 ### ### 0.0
2012-Jan-17 Tue 0.029 ### 0.028 0.028 11,528,321 ### 5.9 5.9 ###
2012-Jan-16 Mon 0.027 0.029 0.026 0.029 8,687,921 ### 97.4 97.4 0.0
2012-Jan-13 Fri 0.026 0.027 0.026 0.027 ### ### ###
2012-Jan-12 Thu 0.027 0.027 0.026 0.026 2,425,624 64,279 5.8 5.8 ###
2012-Jan-11 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-10 Tue 0.028 0.028 0.027 0.027 2,622,652 72,122 ### ### ###
2012-Jan-09 Mon 0.028 0.029 0.027 0.028 1,359,680 38,071 80.0 80.0 ###
2012-Jan-06 Fri 0.029 0.029 0.028 0.029 2,855,424 81,379 ### ### 0.0
2012-Jan-05 Thu 0.028 0.029 0.027 0.029 546,027 15,288 ### ### 0.0
2012-Jan-04 Wed 0.029 0.029 0.027 0.028 6.1 6.1 ###
2012-Jan-03 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2011-Dec-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2011-Dec-29 Thu 0.027 0.028 0.027 0.027 75.4 75.4 ###
2011-Dec-28 Wed 0.027 0.028 0.027 0.027 3,002,247 ### ### ### ###
2011-Dec-23 Fri 0.027 0.028 0.027 0.027 ### ### ###
2011-Dec-22 Thu 0.027 0.028 0.026 0.026 10.0 10.0 ###
2011-Dec-21 Wed 0.027 0.028 0.026 0.027 23,013,684 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.029 0.029 0.027 0.027 5.3 5.3 ###
2011-Dec-19 Mon ### ### 0.028 0.029 14,788,087 ### 29.5 29.5 0.0
2011-Dec-16 Fri 0.029 ### 0.029 ### 5,117,970 ### 89.3 89.3 0.0
2011-Dec-15 Thu 0.029 0.029 0.028 0.029 77.4 77.4 0.0
2011-Dec-14 Wed 0.029 ### 0.028 0.028 4,953,846 69,353 ### ### ###
2011-Dec-13 Tue ### ### 0.028 0.029 10.1 10.1 0.0
2011-Dec-12 Mon ### ### 0.029 ### 31,634,577 ### 2.5 2.5 0.0
2011-Dec-09 Fri ### ### ### ### 30,511,129 0 90.6 90.6 0.0
2011-Dec-08 Thu ### ### ### ### 89.4 89.4 0.0
2011-Dec-07 Wed 0.028 0.028 0.026 0.027 ### ### ###
2011-Dec-06 Tue 0.027 0.028 0.026 0.028 93.8 93.8 ###
2011-Dec-05 Mon 0.028 0.029 0.027 0.027 21,773,981 609,671 ### ### ###
2011-Dec-02 Fri 0.027 0.029 0.026 0.028 24,564,848 ### 89.4 89.4 ###
2011-Dec-01 Thu 0.028 0.028 0.026 0.027 23,600,341 ### ### ### ###
2011-Nov-30 Wed 0.025 0.029 0.025 0.027 26,957,824 ### ### ### ###
2011-Nov-29 Tue 0.025 0.028 0.025 0.025 6,993,357 185,323 71.7 71.7 ###
2011-Nov-28 Mon 0.025 0.026 0.024 0.024 2,716,289 ### 8.4 8.4 ###
2011-Nov-25 Fri 0.026 0.026 0.025 0.025 12.3 12.3 ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2011-Nov-23 Wed 0.027 0.027 0.026 0.026 10,571,749 280,151 13.6 13.6 ###
2011-Nov-22 Tue 0.028 0.029 0.027 0.027 4,448,159 124,548 ### ### ###
2011-Nov-21 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2011-Nov-18 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Nov-17 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2011-Nov-16 Wed ### ### 0.028 0.028 2,154,650 ### ### ### ###
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 0.029 ### 1,682,553 ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.029 ### ### ### 0.0
2011-Nov-10 Thu 0.029 ### 0.029 ### 89.2 89.2 0.0
2011-Nov-09 Wed 0.029 ### 0.029 0.029 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.029 0.029 904,571 ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.029 ### ### ### 0.0
2011-Nov-04 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.028 0.029 15.1 15.1 0.0
2011-Nov-02 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 3,290,989 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 9.0 9.0 0.0
2011-Oct-25 Tue ### ### ### ### 16.6 16.6 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 15.0 15.0 0.0
2011-Oct-17 Mon ### ### ### ### 11,593,828 0 12.5 12.5 0.0
2011-Oct-14 Fri ### ### ### ### 98.2 98.2 0.0
2011-Oct-13 Thu ### ### 0.029 ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.029 0.029 0.028 0.028 9.9 9.9 ###
2011-Oct-11 Tue 0.029 ### 0.028 0.028 3,107,786 ### ### ### ###
2011-Oct-10 Mon 0.028 0.029 0.027 0.029 86.8 86.8 0.0
2011-Oct-07 Fri 0.026 0.029 0.026 0.028 ### ### ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.025 ### ### ###
2011-Oct-05 Wed 0.025 0.025 0.024 0.025 ### ### ###
2011-Oct-04 Tue 0.026 0.027 0.025 0.026 71.4 71.4 ###
2011-Oct-03 Mon 0.027 0.027 0.025 0.026 1,602,140 41,655 ### ### ###
2011-Sep-30 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-Sep-29 Thu 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-28 Wed 0.028 0.028 0.025 0.027 13.6 13.6 ###
2011-Sep-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2011-Sep-26 Mon 0.029 0.029 0.027 0.027 2,122,681 ### ### ### ###
2011-Sep-23 Fri 0.028 ### 0.026 0.029 7,273,243 94,552 ### ### 0.0
2011-Sep-22 Thu 0.029 ### 0.028 0.028 ### ### ###
2011-Sep-21 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Sep-20 Tue 0.029 0.029 0.028 0.028 1,547,957 ### 12.9 12.9 ###
2011-Sep-19 Mon 0.029 ### 0.029 0.029 2,684,589 38,926 79.9 79.9 0.0
2011-Sep-16 Fri 0.029 ### 0.029 ### 88.5 88.5 0.0
2011-Sep-15 Thu ### ### 0.029 0.029 2,208,155 ### 13.1 13.1 0.0
2011-Sep-14 Wed ### ### 0.029 0.029 23.5 23.5 0.0
2011-Sep-13 Tue ### ### ### ### 2,015,787 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 4,284,947 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 3.3 3.3 0.0
2011-Sep-06 Tue ### ### ### ### 6,016,183 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 4,587,453 0 14.1 14.1 0.0
2011-Sep-02 Fri ### ### ### ### 11,749,221 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 3,419,248 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 6,870,375 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3,561,674 0 84.3 84.3 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 4,157,925 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 11,347,889 0 97.9 97.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 7,939,048 0 3.9 3.9 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 37,674,951 0 95.3 95.3 0.0
2011-Aug-11 Thu ### ### ### ### 5,491,044 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 05:35:20 thru 2026-03-04 05:35:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000