Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 05:26:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FPA    Limits Next Section


Company Details for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED

Listing Code FPA
Listing Name FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FISHER & PAYKEL APP.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFPAE0001S2


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for FPA .. Thursday 22nd November 2012

FPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 ###
MAX 13.22 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FPA) FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-15 Thu 0.445 0.45 0.445 0.45 136,676 ### 80.2 80.2 0.0
2010-Jul-14 Wed 0.44 0.44 0.44 0.44 64.7 64.7 ###
2010-Jul-13 Tue 0.44 0.44 ### 0.44 162,721 ### ### ### ###
2010-Jul-12 Mon 0.45 0.45 0.445 0.445 ### ### ###
2010-Jul-09 Fri 0.44 0.44 0.44 0.44 65.2 65.2 ###
2010-Jul-08 Thu 0.44 0.44 0.44 0.44 70.4 70.4 ###
2010-Jul-07 Wed 0.45 0.45 0.45 0.45 40,551 18,247 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.44 ### 0.44 77,854 17,127 70.8 70.8 ###
2010-Jul-05 Mon 0.44 0.44 0.43 0.43 56,640 ### 16.4 16.4 ###
2010-Jul-02 Fri 0.425 ### 0.425 ### 216,140 45,929 84.1 84.1 0.0
2010-Jul-01 Thu 0.43 0.43 0.43 0.43 139,858 ### ### ### ###
2010-Jun-30 Wed 0.44 0.455 0.43 ### 188,748 83,520 25.9 25.9 0.0
2010-Jun-29 Tue 0.455 0.455 0.445 0.445 93,753 42,188 25.5 25.5 ###
2010-Jun-28 Mon ### ### 0.45 0.46 29,757 ### 37.5 37.5 0.0
2010-Jun-25 Fri 0.455 0.475 0.455 0.47 80,420 ### 90.2 90.2 ###
2010-Jun-24 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2010-Jun-23 Wed 0.46 ### 0.45 0.45 83,622 ### 21.5 21.5 0.0
2010-Jun-22 Tue 0.47 0.49 0.46 0.46 29,826 ### ### ### 0.0
2010-Jun-21 Mon 0.48 0.48 0.47 0.47 45,445 21,586 16.0 16.0 ###
2010-Jun-18 Fri 0.485 0.485 0.48 0.48 232,583 112,221 ### ### 0.0
2010-Jun-17 Thu 0.475 0.48 ### 0.48 149,286 35,828 79.2 79.2 0.0
2010-Jun-16 Wed ### 0.48 ### 0.475 414,342 99,442 84.1 84.1 ###
2010-Jun-15 Tue 0.46 0.46 0.45 0.46 72.8 72.8 0.0
2010-Jun-11 Fri 0.445 0.46 ### 0.46 364,376 ### 89.5 89.5 0.0
2010-Jun-10 Thu 0.425 0.425 0.425 0.425 133,479 56,728 ### ### ###
2010-Jun-09 Wed ### ### ### ### 5,628 0 ### ### 0.0
2010-Jun-08 Tue ### ### 0.425 0.425 ### ### ###
2010-Jun-07 Mon 0.45 0.45 0.44 0.44 58,924 26,221 ### ### ###
2010-Jun-04 Fri 0.44 0.445 0.44 0.445 78.1 78.1 ###
2010-Jun-03 Thu 0.45 0.455 0.445 0.445 ### ### ###
2010-Jun-02 Wed 0.45 0.455 0.445 0.45 65,224 29,350 77.9 77.9 0.0
2010-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-May-31 Mon 0.445 0.45 ### 0.445 69.5 69.5 ###
2010-May-28 Fri 0.45 0.455 0.44 0.44 834,721 ### ### ### ###
2010-May-27 Thu 0.455 0.455 0.44 0.45 45,356 ### ### ### 0.0
2010-May-26 Wed 0.45 ### 0.45 0.455 80.8 80.8 0.0
2010-May-25 Tue 0.47 0.47 ### ### 60,844 ### 48.4 48.4 0.0
2010-May-24 Mon 0.47 0.49 0.47 0.49 ### ### ###
2010-May-21 Fri 0.46 ### 0.45 0.46 58.1 58.1 0.0
2010-May-20 Thu 0.48 0.48 ### 0.47 98,243 23,578 33.0 33.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.485 ### 0.485 ### 6,451,625 ### ### ### 0.0
2010-May-17 Mon 0.5 ### ### 0.5 ### ### 0.0
2010-May-14 Fri 0.5 0.5 0.5 0.5 533,948 266,974 ### ### 0.0
2010-May-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-12 Wed ### ### 0.5 ### ### ### 0.0
2010-May-11 Tue 0.51 ### 0.51 0.51 2,032,122 ### 82.4 82.4 ###
2010-May-10 Mon 0.49 ### 0.49 ### ### ### 0.0
2010-May-07 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2010-May-06 Thu ### 0.525 ### 0.525 78,746 20,670 86.7 86.7 0.0
2010-May-05 Wed 0.51 ### 0.51 ### 100,344 25,587 72.8 72.8 0.0
2010-May-04 Tue 0.525 0.53 0.525 0.525 ### ### 0.0
2010-May-03 Mon 0.51 ### 0.51 0.51 2,032,085 518,181 ### ### ###
2010-Apr-30 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2010-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2010-Apr-28 Wed 0.475 0.485 0.475 0.485 924,276 443,652 ### ### 0.0
2010-Apr-27 Tue 0.475 0.49 0.475 0.485 86.5 86.5 0.0
2010-Apr-23 Fri 0.455 0.455 0.45 0.45 708,645 ### ### ### 0.0
2010-Apr-22 Thu 0.455 0.46 0.455 0.455 74.4 74.4 0.0
2010-Apr-21 Wed 0.44 0.44 0.44 0.44 ### ### ###
2010-Apr-20 Tue 0.45 0.45 ### 0.44 324,229 72,951 16.2 16.2 ###
2010-Apr-19 Mon 0.45 0.455 0.44 0.455 56,447 ### 83.8 83.8 0.0
2010-Apr-16 Fri 0.46 ### 0.455 0.455 3,018,971 ### 27.4 27.4 0.0
2010-Apr-15 Thu ### 0.47 0.46 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.47 0.47 ### ### ### ### 0.0
2010-Apr-12 Mon 0.475 0.475 0.475 0.475 884,925 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.475 0.475 ### 0.47 21,358 5,072 23.0 23.0 ###
2010-Apr-08 Thu 0.47 0.47 0.47 0.47 69.0 69.0 ###
2010-Apr-07 Wed 0.47 0.475 0.47 0.475 75.9 75.9 ###
2010-Apr-06 Tue 0.47 0.47 0.47 0.47 67.3 67.3 ###
2010-Apr-01 Thu 0.475 0.475 0.47 0.47 20.9 20.9 ###
2010-Mar-31 Wed 0.48 0.48 0.48 0.48 72.0 72.0 0.0
2010-Mar-30 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2010-Mar-29 Mon 0.47 0.48 0.47 0.475 78.9 78.9 ###
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 208,875 96,082 73.2 73.2 0.0
2010-Mar-24 Wed 0.47 0.47 0.45 0.46 577,554 265,674 ### ### 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 137,350 63,181 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.46 0.46 173,755 ### ### ### 0.0
2010-Mar-19 Fri ### ### 0.46 ### ### ### 0.0
2010-Mar-18 Thu 0.47 0.47 ### ### ### ### 0.0
2010-Mar-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-16 Tue 0.49 ### 0.49 ### 80.4 80.4 0.0
2010-Mar-15 Mon 0.49 0.49 0.48 0.485 33.5 33.5 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### 0.5 ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.49 0.5 0.49 ### 145,824 72,182 76.7 76.7 0.0
2010-Mar-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Mar-08 Mon 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2010-Mar-05 Fri 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2010-Mar-04 Thu 0.48 0.48 0.475 0.475 10,754 ### 26.1 26.1 ###
2010-Mar-03 Wed 0.47 0.47 0.47 0.47 43,646 ### ### ### ###
2010-Mar-02 Tue ### 0.47 ### ### 319,971 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Feb-26 Fri 0.46 0.47 0.46 0.47 ### ### ###
2010-Feb-25 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2010-Feb-24 Wed ### 0.47 0.46 0.46 27.6 27.6 0.0
2010-Feb-23 Tue 0.47 0.47 0.47 0.47 43,221 ### 70.6 70.6 ###
2010-Feb-22 Mon ### 0.48 0.445 0.48 219,754 ### 87.2 87.2 0.0
2010-Feb-19 Fri 0.49 0.49 0.49 0.49 501,021 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.49 0.49 0.485 0.49 ### ### ###
2010-Feb-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2010-Feb-15 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2010-Feb-12 Fri 0.48 ### 0.48 ### 562,852 135,084 ### ### 0.0
2010-Feb-11 Thu 0.5 0.5 0.49 0.49 1,220,886 ### ### ### ###
2010-Feb-10 Wed ### ### ### 0.5 2,525,686 0 80.0 80.0 0.0
2010-Feb-09 Tue 0.475 0.485 0.475 0.48 1,354,946 650,374 79.6 79.6 0.0
2010-Feb-08 Mon ### 0.49 ### 0.48 975,540 ### 90.5 90.5 0.0
2010-Feb-05 Fri 0.46 0.46 0.45 0.46 252,147 114,726 71.8 71.8 0.0
2010-Feb-04 Thu 0.475 0.475 ### ### ### ### 0.0
2010-Feb-03 Wed 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.47 0.47 ### ### ### ### 0.0
2010-Jan-29 Fri 0.48 0.48 0.47 0.47 ### ### ###
2010-Jan-28 Thu 0.47 0.485 0.47 0.485 ### ### 0.0
2010-Jan-27 Wed 0.5 0.5 0.445 0.47 513,884 ### ### ### ###
2010-Jan-25 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Jan-22 Fri ### ### 0.485 0.49 292,458 70,921 12.9 12.9 ###
2010-Jan-21 Thu 0.51 ### 0.5 0.5 25.9 25.9 0.0
2010-Jan-20 Wed 0.51 ### ### ### 81.6 81.6 0.0
2010-Jan-19 Tue ### 0.51 ### 0.51 38,176 ### ### ### ###
2010-Jan-18 Mon ### 0.51 0.5 0.51 75.8 75.8 ###
2010-Jan-15 Fri 0.51 0.51 0.51 0.51 4,570 ### ### ### ###
2010-Jan-14 Thu 0.5 ### 0.5 ### 232,950 ### ### ### 0.0
2010-Jan-13 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2010-Jan-12 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Jan-11 Mon 0.51 0.51 0.5 0.5 363,942 ### ### ### 0.0
2010-Jan-08 Fri ### 0.5 ### 0.5 95,080 23,770 76.0 76.0 0.0
2010-Jan-07 Thu ### ### 0.49 ### ### ### 0.0
2010-Jan-06 Wed 0.5 0.5 ### ### 24.0 24.0 0.0
2010-Jan-05 Tue 0.49 0.49 0.485 0.485 268,477 130,882 ### ### 0.0
2010-Jan-04 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Dec-31 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.5 ### 0.5 79.0 79.0 0.0
2009-Dec-29 Tue ### ### 0.5 0.5 123,374 30,843 ### ### 0.0
2009-Dec-24 Thu 0.525 0.525 0.525 0.525 64.4 64.4 0.0
2009-Dec-23 Wed ### 0.525 ### 0.525 ### ### 0.0
2009-Dec-22 Tue ### 0.52 ### 0.52 ### ### 0.0
2009-Dec-21 Mon 0.475 0.49 0.475 0.49 211,542 ### ### ### ###
2009-Dec-18 Fri ### 0.475 0.46 0.47 ### ### ###
2009-Dec-17 Thu 0.46 ### 0.46 0.46 456,082 ### ### ### 0.0
2009-Dec-16 Wed 0.455 0.46 0.455 0.46 31,080 ### ### ### 0.0
2009-Dec-15 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2009-Dec-14 Mon 0.455 0.46 0.455 0.46 83,640 ### 79.0 79.0 0.0
2009-Dec-11 Fri ### ### 0.455 0.455 16.7 16.7 0.0
2009-Dec-10 Thu 0.46 0.47 0.455 0.46 76.7 76.7 0.0
2009-Dec-09 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-08 Tue 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2009-Dec-07 Mon 0.455 0.455 0.445 0.445 1,609,521 724,284 ### ### ###
2009-Dec-04 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2009-Dec-03 Thu ### 0.47 0.45 0.47 730,086 ### ### ### ###
2009-Dec-02 Wed 0.47 0.47 ### ### 123,686 ### 27.4 27.4 0.0
2009-Dec-01 Tue 0.47 0.475 0.46 0.47 52,253 24,428 ### ### ###
2009-Nov-30 Mon 0.46 0.47 0.45 0.455 22.4 22.4 0.0
2009-Nov-27 Fri 0.47 0.47 0.455 0.47 79.7 79.7 ###
2009-Nov-26 Thu 0.5 ### 0.5 ### 626,358 156,589 88.6 88.6 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.51 ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.5 0.5 ### 0.5 287,950 71,987 ### ### 0.0
2009-Nov-20 Fri 0.5 ### ### ### 817,182 0 78.5 78.5 0.0
2009-Nov-19 Thu 0.51 0.51 0.5 ### ### ### 0.0
2009-Nov-18 Wed 0.52 0.52 0.5 0.5 260,372 132,789 ### ### 0.0
2009-Nov-17 Tue 0.51 ### ### ### 94.2 94.2 0.0
2009-Nov-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2009-Nov-13 Fri 0.525 0.525 ### 0.52 142,627 ### 22.7 22.7 0.0
2009-Nov-12 Thu 0.52 0.53 0.52 0.525 297,754 156,320 79.7 79.7 0.0
2009-Nov-11 Wed ### ### 0.51 ### ### ### 0.0
2009-Nov-10 Tue 0.54 0.55 0.54 0.54 247,241 134,746 70.3 70.3 0.0
2009-Nov-09 Mon ### ### 0.53 ### 56,827 15,059 60.0 60.0 0.0
2009-Nov-06 Fri 0.53 0.54 0.53 ### 68.2 68.2 0.0
2009-Nov-05 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2009-Nov-04 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.51 143,573 0 71.6 71.6 ###
2009-Oct-30 Fri 0.51 0.53 0.51 ### 544,521 283,150 ### ### 0.0
2009-Oct-29 Thu 0.5 0.51 0.49 0.51 ### ### ###
2009-Oct-28 Wed 0.51 0.51 0.5 0.51 482,256 ### ### ### ###
2009-Oct-27 Tue ### ### 0.51 0.51 86,388 22,028 ### ### ###
2009-Oct-26 Mon 0.52 0.525 0.52 0.52 18,370 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.525 0.525 0.52 0.52 29.0 29.0 0.0
2009-Oct-22 Thu 0.525 0.53 0.52 0.52 71,955 37,776 ### ### 0.0
2009-Oct-21 Wed 0.53 0.54 0.53 0.54 80.0 80.0 0.0
2009-Oct-20 Tue 0.53 0.54 0.53 0.53 143,729 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.525 0.525 24.6 24.6 0.0
2009-Oct-16 Fri 0.55 0.55 ### ### ### ### 0.0
2009-Oct-15 Thu 0.55 0.555 0.55 0.55 ### ### ###
2009-Oct-14 Wed 0.555 0.555 0.54 0.54 13.5 13.5 0.0
2009-Oct-13 Tue ### 0.55 ### 0.55 279,557 76,878 ### ### ###
2009-Oct-12 Mon 0.55 0.55 0.53 0.53 617,582 ### 12.6 12.6 0.0
2009-Oct-09 Fri 0.555 0.56 0.555 0.555 ### ### ###
2009-Oct-08 Thu 0.57 0.57 0.555 0.555 42,448 23,877 ### ### ###
2009-Oct-07 Wed 0.57 0.57 0.56 0.57 64.1 64.1 ###
2009-Oct-06 Tue 0.56 0.575 0.555 0.57 ### ### ###
2009-Oct-05 Mon 0.54 0.545 0.54 0.545 77.3 77.3 0.0
2009-Oct-02 Fri 0.56 0.56 0.54 0.555 159,976 87,986 34.6 34.6 ###
2009-Oct-01 Thu ### 0.57 0.55 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.575 0.575 ### 0.57 48,074 13,821 ### ### ###
2009-Sep-29 Tue 0.57 0.575 ### 0.575 275,283 79,143 75.2 75.2 ###
2009-Sep-28 Mon 0.55 0.58 0.55 0.57 ### ### ###
2009-Sep-25 Fri 0.54 0.56 0.51 0.545 73.0 73.0 0.0
2009-Sep-24 Thu ### ### ### ### 117,224 0 34.0 34.0 0.0
2009-Sep-23 Wed ### ### ### ### 242,246 0 ### ### 0.0
2009-Sep-22 Tue ### ### 0.625 ### ### ### 0.0
2009-Sep-21 Mon 0.655 0.655 ### ### 100,150 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 37,350 0 ### ### 0.0
2009-Sep-16 Wed 0.645 ### ### ### 144,774 0 65.3 65.3 0.0
2009-Sep-15 Tue 0.625 0.645 0.625 0.645 205,522 ### ### ### ###
2009-Sep-14 Mon ### ### ### 0.625 119,278 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 76.2 76.2 0.0
2009-Sep-10 Thu ### ### ### ### 150,459 0 74.7 74.7 0.0
2009-Sep-09 Wed ### ### 0.59 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 22,778 0 23.9 23.9 0.0
2009-Sep-04 Fri ### ### ### ### 212,570 0 72.5 72.5 0.0
2009-Sep-03 Thu ### ### 0.585 ### 201,172 58,842 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 13.8 13.8 0.0
2009-Sep-01 Tue 0.645 0.645 0.625 ### 127,675 81,073 31.5 31.5 0.0
2009-Aug-31 Mon 0.645 ### ### ### 39,120 0 83.2 83.2 0.0
2009-Aug-28 Fri 0.655 ### 0.655 ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 25,684 0 70.1 70.1 0.0
2009-Aug-26 Wed 0.655 ### ### ### 281,829 0 26.6 26.6 0.0
2009-Aug-25 Tue ### ### 0.655 0.655 ### ### ###
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 86.3 86.3 0.0
2009-Aug-20 Thu ### ### 0.625 0.625 727,427 227,320 ### ### 0.0
2009-Aug-19 Wed 0.655 ### 0.655 0.655 787,521 ### ### ### ###
2009-Aug-18 Tue 0.625 ### 0.625 ### 323,984 101,245 ### ### 0.0
2009-Aug-17 Mon ### ### 0.645 ### 640,342 ### 7.3 7.3 0.0
2009-Aug-14 Fri 0.685 ### ### 0.685 466,452 0 ### ### 0.0
2009-Aug-13 Thu 0.675 ### ### ### 240,787 0 23.6 23.6 0.0
2009-Aug-12 Wed ### 0.655 ### 0.655 72.3 72.3 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 16.5 16.5 0.0
2009-Aug-07 Fri ### ### ### ### 189,881 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 78.4 78.4 ###
2009-Aug-04 Tue 0.7 0.71 0.7 0.7 ### ### ###
2009-Aug-03 Mon 0.7 0.7 0.685 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 6,342,751 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.685 0.685 0.675 0.675 23.1 23.1 0.0
2009-Jul-28 Tue ### 0.7 ### ### 783,080 274,078 ### ### 0.0
2009-Jul-27 Mon ### 0.685 ### ### 1,412,372 ### ### ### 0.0
2009-Jul-24 Fri ### 0.685 ### 0.675 3,967,329 ### ### ### 0.0
2009-Jul-23 Thu ### 0.625 ### ### 78.6 78.6 0.0
2009-Jul-22 Wed 0.56 ### 0.56 ### 1,524,541 426,871 96.1 96.1 0.0
2009-Jul-21 Tue 0.575 0.575 0.56 0.56 17.0 17.0 ###
2009-Jul-20 Mon 0.57 0.575 0.555 0.555 55,650 31,442 ### ### ###
2009-Jul-17 Fri 0.555 0.57 0.55 0.57 1,856,970 ### ### ### ###
2009-Jul-16 Thu 0.55 0.55 0.525 0.54 891,381 ### 21.8 21.8 0.0
2009-Jul-15 Wed 0.54 0.545 ### 0.54 62.4 62.4 0.0
2009-Jul-14 Tue 0.545 0.545 ### 0.545 121,077 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.54 ### ### 88,158 ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2009-Jul-09 Thu 0.525 ### 0.525 0.525 172,529 45,288 66.8 66.8 0.0
2009-Jul-08 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Jul-07 Tue 0.53 ### 0.525 ### 73,679 19,340 81.9 81.9 0.0
2009-Jul-06 Mon 0.53 0.53 0.525 0.53 42,540 ### ### ### 0.0
2009-Jul-03 Fri 0.545 0.545 0.525 0.54 22.7 22.7 0.0
2009-Jul-02 Thu 0.54 0.55 0.54 0.545 71,858 ### ### ### 0.0
2009-Jul-01 Wed ### 0.54 ### 0.54 76.4 76.4 0.0
2009-Jun-30 Tue ### 0.54 ### ### 144,486 ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.525 ### 0.52 ### 57,374 ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.52 0.52 306,980 ### 18.6 18.6 0.0
2009-Jun-25 Thu 0.54 0.54 ### 0.54 67.5 67.5 0.0
2009-Jun-24 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2009-Jun-23 Tue 0.525 0.53 ### 0.53 219,388 ### ### ### 0.0
2009-Jun-22 Mon 0.54 0.54 0.53 0.53 29.1 29.1 0.0
2009-Jun-19 Fri ### ### 0.52 0.53 ### ### 0.0
2009-Jun-18 Thu 0.54 0.545 0.53 0.53 27.8 27.8 0.0
2009-Jun-17 Wed 0.54 0.545 0.53 0.545 79.7 79.7 0.0
2009-Jun-16 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2009-Jun-15 Mon 0.53 0.57 0.53 0.56 321,655 ### 92.7 92.7 ###
2009-Jun-12 Fri 0.51 0.53 0.51 0.52 377,888 ### 76.7 76.7 0.0
2009-Jun-11 Thu 0.52 0.52 0.485 0.49 430,650 ### 6.4 6.4 ###
2009-Jun-10 Wed 0.52 0.53 ### 0.525 71.8 71.8 0.0
2009-Jun-09 Tue 0.545 0.56 0.54 0.54 ### ### 0.0
2009-Jun-05 Fri 0.59 0.59 0.545 0.55 5.5 5.5 ###
2009-Jun-04 Thu ### ### ### 0.57 677,386 0 ### ### ###
2009-Jun-03 Wed ### ### ### ### 520,149 0 13.1 13.1 0.0
2009-Jun-02 Tue ### ### ### ### 381,652 0 11.6 11.6 0.0
2009-Jun-01 Mon ### 0.725 ### ### 753,222 273,042 ### ### 0.0
2009-May-29 Fri 0.7 0.7 ### ### 2,375,448 ### ### ### 0.0
2009-May-28 Thu 0.83 0.86 ### 0.845 81.1 81.1 ###
2009-May-27 Wed ### 0.83 0.785 0.81 12,307,328 ### ### ### 0.1
2009-May-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-May-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2009-May-22 Fri 0.5 0.52 0.5 0.52 153,480 78,274 89.4 89.4 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.49 70.4 70.4 ###
2009-May-20 Wed 0.49 0.5 0.49 0.49 28,741 14,226 74.2 74.2 ###
2009-May-19 Tue ### ### ### 0.47 243,642 0 11.2 11.2 ###
2009-May-18 Mon 0.49 0.49 0.47 0.49 78.3 78.3 ###
2009-May-15 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2009-May-14 Thu ### ### 0.46 0.46 210,155 ### ### ### 0.0
2009-May-13 Wed 0.51 0.51 ### 0.51 70.4 70.4 ###
2009-May-12 Tue 0.53 0.53 ### ### 376,646 ### 7.4 7.4 0.0
2009-May-11 Mon 0.53 0.57 0.53 ### 639,470 ### 71.9 71.9 0.0
2009-May-08 Fri 0.485 0.5 0.475 0.5 ### ### 0.0
2009-May-07 Thu 0.5 0.51 0.49 0.5 ### ### 0.0
2009-May-06 Wed 0.47 0.485 0.47 0.48 814,779 389,056 83.1 83.1 0.0
2009-May-05 Tue 0.43 0.46 0.43 0.44 776,653 ### 77.8 77.8 ###
2009-May-04 Mon ### 0.41 0.385 0.4 ### ### 0.0
2009-May-01 Fri 0.375 ### 0.375 0.385 81.8 81.8 0.0
2009-Apr-30 Thu ### 0.375 ### 0.375 ### ### ###
2009-Apr-29 Wed ### ### 0.355 ### 17,520 ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.355 0.375 ### ### 118,040 ### ### ### 0.0
2009-Apr-27 Mon ### ### 0.345 0.345 16.7 16.7 0.0
2009-Apr-24 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2009-Apr-23 Thu 0.355 0.355 0.345 0.355 677,646 237,176 ### ### 0.0
2009-Apr-22 Wed 0.355 ### ### ### 248,575 0 27.3 27.3 0.0
2009-Apr-21 Tue ### ### ### ### 305,647 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.355 ### 383,648 ### 28.4 28.4 0.0
2009-Apr-17 Fri ### ### ### ### 81.5 81.5 0.0
2009-Apr-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 229,247 0 14.4 14.4 0.0
2009-Apr-14 Tue ### 0.355 ### ### 216,280 38,389 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 96,858 0 11.8 11.8 0.0
2009-Apr-08 Wed ### ### ### ### 229,644 0 23.1 23.1 0.0
2009-Apr-07 Tue 0.375 0.41 ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.4 ### 0.4 91.9 91.9 0.0
2009-Apr-03 Fri ### 0.41 ### ### 4.3 4.3 0.0
2009-Apr-02 Thu 0.385 ### 0.385 ### 67.8 67.8 0.0
2009-Apr-01 Wed 0.375 0.385 ### 0.385 108,584 ### ### ### 0.0
2009-Mar-31 Tue 0.4 0.4 ### ### 21.6 21.6 0.0
2009-Mar-30 Mon ### 0.425 0.4 0.41 77.8 77.8 ###
2009-Mar-27 Fri 0.46 0.46 0.42 0.42 367,547 161,720 ### ### ###
2009-Mar-26 Thu 0.41 0.445 ### 0.44 90.0 90.0 ###
2009-Mar-25 Wed 0.325 ### 0.325 0.345 89.8 89.8 0.0
2009-Mar-24 Tue ### ### ### ### 19.2 19.2 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.325 ### ### ### 6.4 6.4 0.0
2009-Mar-19 Thu ### ### ### ### 938,152 0 1.9 1.9 0.0
2009-Mar-18 Wed ### ### ### ### 331,984 0 87.9 87.9 0.0
2009-Mar-17 Tue ### 0.385 ### ### 10.5 10.5 0.0
2009-Mar-16 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2009-Mar-13 Fri 0.42 0.42 ### 0.42 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.42 0.42 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### 0.4 0.4 ### ### 0.0
2009-Mar-09 Mon 0.44 0.44 0.44 0.44 3,426 ### ### ### ###
2009-Mar-06 Fri 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-02 Mon 0.4 0.4 0.385 0.385 21.5 21.5 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu ### 0.4 ### 0.4 86.0 86.0 0.0
2009-Feb-25 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Feb-24 Tue ### ### 0.4 0.41 111,979 ### 10.7 10.7 ###
2009-Feb-23 Mon ### ### 0.44 0.44 238,142 ### ### ### ###
2009-Feb-20 Fri 0.48 0.51 0.45 0.51 161,088 77,322 95.0 95.0 ###
2009-Feb-19 Thu 0.5 ### 0.5 ### ### ### 0.0
2009-Feb-18 Wed 0.55 0.55 0.51 0.51 ### ### ###
2009-Feb-17 Tue ### 0.59 0.54 0.59 ### ### 0.0
2009-Feb-16 Mon 0.48 0.53 0.455 0.51 829,053 ### ### ### ###
2009-Feb-13 Fri 0.83 0.83 0.77 0.77 211,142 ### 3.7 3.7 0.1
2009-Feb-12 Thu 0.84 0.84 0.84 0.84 67.1 67.1 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 112,786 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 12.7 12.7 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 9.9 9.9 0.0
2009-Jan-29 Thu 1.025 1.025 ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 127,971 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 984 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 250 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 14.0 14.0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 84.6 84.6 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 1.125 1.125 8,970 5,045 30.8 30.8 ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 39,049 0 84.1 84.1 0.0
2009-Jan-05 Mon 1.085 1.085 1.085 1.085 ### ### 0.1
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 1 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 2,321 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Dec-12 Fri 1.085 1.085 1.085 1.085 0 0.1
2008-Dec-11 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Dec-10 Wed ### ### ### ### 188,255 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri 1.125 1.125 1.125 1.125 0 ###
2008-Dec-04 Thu ### ### 1.125 1.125 ### ### ###
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 1.24 1.24 ### ### 7,653 4,744 6.2 6.2 0.0
2008-Nov-19 Wed 1.2 1.24 1.2 1.24 11,141 ### ### ### 0.1
2008-Nov-18 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Nov-17 Mon 1.2 1.2 1.2 1.2 82.1 82.1 0.1
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 1.21 1.21 1.21 1.21 0 ###
2008-Nov-12 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Nov-11 Tue 1.21 1.21 1.21 1.21 45,957 ### ### ### ###
2008-Nov-10 Mon 1.27 1.27 1.27 1.27 1,970 ### ### ### ###
2008-Nov-07 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Nov-06 Thu 1.27 1.27 1.27 1.27 81.2 81.2 ###
2008-Nov-05 Wed 1.26 1.26 1.26 1.26 66.3 66.3 ###
2008-Nov-04 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Nov-03 Mon 1.26 1.26 1.26 1.26 0 ###
2008-Oct-31 Fri 1.26 1.26 1.26 1.26 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Oct-28 Tue ### 1.185 ### 1.185 ### ### 0.1
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 1.175 1.175 41.4 41.4 ###
2008-Oct-21 Tue ### ### ### ### 29.4 29.4 0.0
2008-Oct-20 Mon 1.21 1.21 ### 1.21 71,843 ### ### ### ###
2008-Oct-17 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2008-Oct-16 Thu 1.27 1.27 1.26 1.26 264,524 334,622 47.1 47.1 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.28 ### 1.28 ### ### ### 0.0
2008-Oct-13 Mon 1.22 ### 1.2 1.2 35,381 21,228 26.8 26.8 0.1
2008-Oct-10 Fri ### ### ### ### 2,166,888 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 40,951 0 86.0 86.0 0.0
2008-Oct-06 Mon 1.385 1.385 1.385 1.385 2,421 3,353 88.9 88.9 0.1
2008-Oct-03 Fri 1.4 1.45 1.385 1.45 ### ### ###
2008-Oct-02 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Oct-01 Wed ### 1.45 ### 1.45 ### ### ###
2008-Sep-30 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Sep-29 Mon ### 1.45 ### ### 40,978 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 1.45 1.45 1.4 1.4 501,454 714,571 ### ### ###
2008-Sep-23 Tue 1.42 1.42 ### ### 20,040 14,228 20.5 20.5 0.0
2008-Sep-22 Mon 1.48 1.48 1.42 1.42 23,840 ### 19.1 19.1 ###
2008-Sep-19 Fri 1.43 1.5 1.43 1.43 18,350 26,882 58.8 58.8 0.1
2008-Sep-18 Thu 1.45 1.45 1.45 1.45 0 ###
2008-Sep-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Sep-16 Tue 1.41 1.43 1.41 1.43 75.5 75.5 0.1
2008-Sep-15 Mon 1.45 1.45 1.45 1.45 81.6 81.6 ###
2008-Sep-12 Fri 1.48 1.48 1.48 1.48 21,676 32,080 ### ### 0.1
2008-Sep-11 Thu 1.45 1.48 1.45 1.46 82.9 82.9 0.1
2008-Sep-10 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-09 Tue 1.45 1.45 1.45 1.45 1,520 ### ### ### ###
2008-Sep-08 Mon 1.49 1.49 1.45 1.45 118,371 ### ### ### ###
2008-Sep-05 Fri 1.54 1.54 1.54 1.54 ### ### ###
2008-Sep-04 Thu 1.55 1.57 1.54 1.54 3,002,751 4,669,277 43.7 43.7 ###
2008-Sep-03 Wed 1.51 1.545 1.51 1.545 ### ### ###
2008-Sep-02 Tue 1.49 1.49 1.49 1.49 0 ###
2008-Sep-01 Mon 1.41 1.49 1.41 1.49 5,350 7,757 92.9 92.9 ###
2008-Aug-29 Fri ### ### 1.43 1.43 9,788 ### 26.3 26.3 0.1
2008-Aug-28 Thu 1.45 1.45 1.41 1.44 ### ### 0.1
2008-Aug-27 Wed 1.48 1.48 1.48 1.48 71.1 71.1 0.1
2008-Aug-26 Tue 1.47 1.48 1.47 1.48 7,141 ### 69.0 69.0 0.1
2008-Aug-25 Mon 1.47 1.47 1.47 1.47 ### ### ###
2008-Aug-22 Fri 1.52 1.52 1.48 1.48 174,746 ### ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 63,277 0 76.0 76.0 0.0
2008-Aug-20 Wed 1.52 ### 1.51 ### ### ### 0.0
2008-Aug-19 Tue 1.5 1.55 1.5 ### ### ### 0.0
2008-Aug-18 Mon ### ### 1.45 1.5 ### ### 0.1
2008-Aug-15 Fri ### 1.71 ### ### 51,626 44,140 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.72 1.72 ### ### 9,840 ### ### ### 0.0
2008-Aug-11 Mon 1.7 1.74 1.7 1.7 ### ### ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 1.58 ### 1.58 ### 77.8 77.8 0.0
2008-Aug-06 Wed 1.5 ### 1.5 1.56 12,849 ### 88.6 88.6 ###
2008-Aug-05 Tue 1.5 1.5 1.46 1.46 29.9 29.9 0.1
2008-Aug-04 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-01 Fri 1.5 1.5 1.5 1.5 74.2 74.2 0.1
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.5 1.5 1.5 1.5 1,649 2,473 76.2 76.2 0.1
2008-Jul-28 Mon ### ### 1.55 1.55 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 1.58 1.58 1.58 1.58 128 ### ### ### 0.1
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 1.55 1.55 1.5 1.5 5,780 ### 13.9 13.9 0.1
2008-Jul-21 Mon 1.525 1.525 1.525 1.525 7,980 ### ### ### 0.1
2008-Jul-18 Fri 1.58 1.58 1.53 1.53 ### ### ###
2008-Jul-17 Thu ### ### 1.545 1.545 14.0 14.0 ###
2008-Jul-16 Wed 1.51 ### 1.51 ### ### ### 0.0
2008-Jul-15 Tue 1.53 1.53 1.53 1.53 81.1 81.1 ###
2008-Jul-14 Mon 1.5 1.5 1.5 1.5 2,529,551 3,794,326 78.0 78.0 0.1
2008-Jul-11 Fri 1.52 1.52 1.52 1.52 65.3 65.3 0.1
2008-Jul-10 Thu 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2008-Jul-09 Wed 1.5 1.5 1.46 1.46 22.4 22.4 0.1
2008-Jul-08 Tue 1.47 1.47 1.47 1.47 81.0 81.0 ###
2008-Jul-07 Mon 1.47 1.47 1.47 1.47 2,300,720 3,382,058 75.4 75.4 ###
2008-Jul-04 Fri 1.5 1.5 1.45 1.47 ### ### ###
2008-Jul-03 Thu 1.51 ### 1.48 1.48 34.7 34.7 0.1
2008-Jul-02 Wed 1.525 1.54 1.525 1.54 54,871 84,089 76.3 76.3 ###
2008-Jul-01 Tue 1.525 1.525 1.525 1.525 5,487 ### 72.7 72.7 0.1
2008-Jun-30 Mon 1.52 1.54 1.5 1.525 67.5 67.5 0.1
2008-Jun-27 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2008-Jun-26 Thu ### 1.57 ### 1.57 64.8 64.8 0.1
2008-Jun-25 Wed 1.56 1.57 1.55 1.57 64,557 ### ### ### 0.1
2008-Jun-24 Tue 1.51 1.57 1.5 1.5 109,329 167,820 ### ### 0.1
2008-Jun-23 Mon ### 1.525 1.5 1.5 47,755 72,229 39.1 39.1 0.1
2008-Jun-20 Fri 1.56 ### 1.51 1.52 25,745 ### 23.0 23.0 0.1
2008-Jun-19 Thu 1.625 1.625 ### 1.55 296,971 241,288 ### ### ###
2008-Jun-18 Wed 1.625 ### 1.625 ### 74.9 74.9 0.0
2008-Jun-17 Tue ### ### ### 1.645 ### ### 0.1
2008-Jun-16 Mon 1.57 1.625 1.57 ### 27,827 44,453 84.2 84.2 0.0
2008-Jun-13 Fri ### ### ### ### 40,577 0 39.4 39.4 0.0
2008-Jun-12 Thu 1.72 1.755 ### ### 17.9 17.9 0.0
2008-Jun-11 Wed 1.77 ### ### 1.725 ### ### ###
2008-Jun-10 Tue 1.8 ### 1.76 1.77 23,454 ### ### ### ###
2008-Jun-06 Fri 1.79 1.79 1.79 1.79 72.2 72.2 0.1
2008-Jun-05 Thu 1.87 1.87 1.845 1.85 37.3 37.3 0.1
2008-Jun-04 Wed ### ### 1.84 ### 72,872 67,042 39.3 39.3 0.0
2008-Jun-03 Tue 1.88 ### 1.87 ### 205,227 191,887 ### ### 0.0
2008-Jun-02 Mon 1.87 1.87 1.85 1.87 73.2 73.2 ###
2008-May-30 Fri ### ### 1.82 1.87 14.9 14.9 ###
2008-May-29 Thu 1.79 1.82 1.785 1.82 77.5 77.5 ###
2008-May-28 Wed 1.82 1.82 1.79 1.79 32.2 32.2 0.1
2008-May-27 Tue 1.86 1.86 1.76 1.76 ### ### 0.1
2008-May-26 Mon 1.86 1.87 1.86 1.87 5,343 ### 76.6 76.6 ###
2008-May-23 Fri 1.85 1.86 1.84 1.86 78,355 144,956 72.1 72.1 0.1
2008-May-22 Thu ### ### 1.85 1.85 1,321 1,221 15.3 15.3 0.1
2008-May-21 Wed ### ### ### ### 8,472 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 18.0 18.0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 2.2 2.2 ### ### 321,285 ### 23.3 23.3 0.0
2008-May-15 Thu ### 2.2 ### ### 178,885 196,773 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 73.0 73.0 0.0
2008-May-13 Tue ### ### ### ### 663,247 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 2.22 2.22 ### ### 17.7 17.7 0.0
2008-May-07 Wed 2.25 ### 2.23 2.23 ### ### ###
2008-May-06 Tue 2.25 2.25 2.25 2.25 555 1,248 ### ### ###
2008-May-05 Mon ### 2.2 ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 261,874 0 82.0 82.0 0.0
2008-May-01 Thu 2 2 2 2 67.3 67.3 0.1
2008-Apr-30 Wed 2 ### ### ### 138,582 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### 2 81,843 0 19.0 19.0 0.1
2008-Apr-28 Mon ### ### ### ### 34.8 34.8 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 9,079 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 67,044 0 82.3 82.3 0.0
2008-Apr-17 Thu ### ### ### ### 3,127,475 0 ### ### 0.0
2008-Apr-16 Wed 1.83 ### 1.83 1.88 56,779 51,952 ### ### 0.1
2008-Apr-15 Tue 1.8 1.87 1.8 1.85 98,283 180,349 83.9 83.9 0.1
2008-Apr-14 Mon 1.88 ### 1.88 ### 78.6 78.6 0.0
2008-Apr-11 Fri ### ### 1.87 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 157,143 0 26.4 26.4 0.0
2008-Apr-09 Wed 2 2 ### ### 8,950 8,950 30.0 30.0 0.0
2008-Apr-08 Tue ### ### ### ### 662,654 0 36.4 36.4 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 22.7 22.7 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 574,882 0 74.2 74.2 0.0
2008-Mar-28 Fri ### ### ### ### 730,742 0 22.8 22.8 0.0
2008-Mar-27 Thu ### ### ### 2 189,581 0 14.2 14.2 0.1
2008-Mar-26 Wed ### ### ### ### 1,773,129 0 17.6 17.6 0.0
2008-Mar-25 Tue ### ### ### ### 911,727 0 70.3 70.3 0.0
2008-Mar-20 Thu ### ### ### ### 23,080 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 1,038,575 0 69.1 69.1 0.0
2008-Mar-18 Tue 2 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 76,527 0 ### ### 0.0
2008-Mar-14 Fri 2.21 2.21 ### ### 6.9 6.9 0.0
2008-Mar-13 Thu 2.24 2.24 ### ### 22.5 22.5 0.0
2008-Mar-12 Wed 2.25 2.25 2.23 2.24 38.4 38.4 ###
2008-Mar-11 Tue 2.2 2.2 ### 2.2 76.9 76.9 0.2
2008-Mar-10 Mon 2.2 2.23 2.2 2.21 1,270,022 ### 79.1 79.1 0.2
2008-Mar-07 Fri 2.25 2.26 2.25 2.26 ### ### ###
2008-Mar-06 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2008-Mar-05 Wed 2.25 ### ### 2.2 26,840 0 ### ### 0.2
2008-Mar-04 Tue 2.25 2.25 2.25 2.25 870 1,957 ### ### ###
2008-Mar-03 Mon 2.25 2.25 2.25 2.25 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:26:42 thru 2024-05-09 05:26:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000