Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 01:36:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRG) FORGE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRG    Limits Next Section


Company Details for (FRG) FORGE RESOURCES LIMITED

Listing Code FRG
Listing Name FORGE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FRG .. Friday 27th September 2013

FRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 ###
MAX 3.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRG    Bottom Next Section


End of day Prices (full format),

9600 Days for (FRG) FORGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2013-Sep-27 Fri 0.2 0.24 0.2 0.21 93.1 93.1 ###
2013-Sep-26 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 82,445 0 63.8 63.8 0.0
2013-Sep-24 Tue 0.175 0.175 ### ### ### ### 0.0
2013-Sep-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-16 Mon 0.175 0.175 0.175 0.175 10,021 1,753 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 125,555 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 1,650 0 70.6 70.6 0.0
2013-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Sep-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-26 Fri ### 0.2 ### 0.2 92.7 92.7 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 13,175 0 ### ### 0.0
2013-Jul-22 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.2 0.2 ### ### 0.9 0.9 0.0
2013-Jul-15 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2013-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-09 Tue 0.22 0.22 ### 0.2 ### ### 0.0
2013-Jul-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-05 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Jul-04 Thu 0.2 0.21 0.2 0.2 64.7 64.7 0.0
2013-Jul-03 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 33,850 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.185 0.185 ### ### ### ### 0.0
2013-Jun-24 Mon 0.185 0.2 ### ### 320,950 ### 92.4 92.4 0.0
2013-Jun-21 Fri ### ### ### ### 37,820 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.175 0.175 ### ### 16.5 16.5 0.0
2013-Jun-14 Fri ### 0.175 ### 0.175 83.9 83.9 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 1.3 1.3 0.0
2013-May-29 Wed ### ### ### ### 244,350 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 95.1 95.1 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 35,550 0 5.8 5.8 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu 0.155 ### 0.155 ### 92.2 92.2 0.0
2013-May-15 Wed ### ### 0.155 0.155 ### ### ###
2013-May-14 Tue ### ### ### ### 90,741 0 94.9 94.9 0.0
2013-May-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-May-10 Fri ### ### ### ### 18,850 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.155 0.155 0.155 0.155 5,082 787 ### ### ###
2013-May-01 Wed 0.155 0.155 ### 0.155 75.7 75.7 ###
2013-Apr-30 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Apr-29 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Apr-26 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Apr-23 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Apr-22 Mon 0.155 0.155 0.155 0.155 70.4 70.4 ###
2013-Apr-19 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Apr-18 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Apr-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 4.8 4.8 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 15,373 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 2,157 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 87,843 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon 0.185 0.185 ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.175 ### 81,384 7,121 6.8 6.8 0.0
2013-Mar-20 Wed 0.2 0.21 ### ### 7.5 7.5 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-15 Fri 0.175 0.2 0.175 0.2 13,950 ### 98.4 98.4 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-13 Wed 0.21 0.21 0.2 0.21 75.2 75.2 ###
2013-Mar-12 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2013-Mar-11 Mon ### ### ### 0.225 97.0 97.0 ###
2013-Mar-08 Fri 0.21 0.21 0.2 0.21 103,950 ### ### ### ###
2013-Mar-07 Thu ### ### ### ### 88.9 88.9 0.0
2013-Mar-06 Wed 0.21 0.21 ### ### 0.1 0.1 0.0
2013-Mar-05 Tue ### 0.21 ### 0.21 40,955 ### ### ### ###
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 0.2 0.2 ### ### ### ### 0.0
2013-Feb-28 Thu ### 0.2 ### 0.2 4,023 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon 0.175 ### 0.175 ### 46,457 ### 99.1 99.1 0.0
2013-Feb-22 Fri ### 0.2 ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.2 ### 0.2 93.2 93.2 0.0
2013-Feb-20 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Feb-19 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Feb-18 Mon 0.2 0.21 0.2 0.21 ### ### ###
2013-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 23,621 4,724 ### ### 0.0
2013-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-04 Mon 0.2 0.2 0.2 0.2 580 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-30 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri 0.21 0.21 ### ### ### ### 0.0
2013-Jan-24 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Jan-23 Wed 0.2 0.21 0.2 0.21 94.1 94.1 ###
2013-Jan-22 Tue 0.21 0.21 0.21 0.21 78.3 78.3 ###
2013-Jan-21 Mon 0.21 0.21 ### ### 14.6 14.6 0.0
2013-Jan-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jan-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jan-16 Wed 0.23 0.23 0.2 0.22 ### ### 0.0
2013-Jan-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-09 Wed 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2013-Jan-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Jan-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Jan-04 Fri ### ### ### ### 33,654 0 77.4 77.4 0.0
2013-Jan-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-Jan-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Dec-31 Mon ### 0.24 ### 0.24 86.1 86.1 0.0
2012-Dec-28 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Dec-27 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Dec-24 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Dec-21 Fri 0.225 0.225 0.225 0.225 75.6 75.6 ###
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Dec-14 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Dec-13 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Dec-12 Wed 0.27 0.27 0.27 0.27 70.6 70.6 ###
2012-Dec-11 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Dec-10 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Dec-07 Fri 0.27 0.27 0.27 0.27 67.4 67.4 ###
2012-Dec-06 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Dec-05 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Dec-04 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Dec-03 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Nov-30 Fri 0.29 0.29 0.29 0.29 64.7 64.7 ###
2012-Nov-29 Thu 0.28 0.29 0.28 0.29 90.2 90.2 ###
2012-Nov-28 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Nov-27 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Nov-26 Mon 0.28 0.28 0.28 0.28 74.2 74.2 ###
2012-Nov-23 Fri 0.28 0.29 0.28 0.29 90.2 90.2 ###
2012-Nov-22 Thu 0.275 0.275 0.275 0.275 67.1 67.1 ###
2012-Nov-21 Wed 0.25 0.27 0.25 0.27 97.6 97.6 ###
2012-Nov-20 Tue 0.26 0.27 0.26 0.27 82,850 21,955 91.1 91.1 ###
2012-Nov-19 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Nov-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Nov-15 Thu 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2012-Nov-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Nov-13 Tue 0.25 0.25 0.245 0.245 25.5 25.5 0.0
2012-Nov-12 Mon 0.27 0.27 0.25 0.25 3.5 3.5 0.0
2012-Nov-09 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Nov-08 Thu 0.27 0.27 0.27 0.27 67.7 67.7 ###
2012-Nov-07 Wed 0.29 0.29 0.29 0.29 68.3 68.3 ###
2012-Nov-06 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Nov-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2012-Nov-02 Fri 0.26 0.285 0.25 0.285 97.6 97.6 ###
2012-Nov-01 Thu 0.24 0.26 0.24 0.26 97.6 97.6 0.0
2012-Oct-31 Wed 0.21 0.24 0.21 0.24 120,125 27,028 ### ### 0.0
2012-Oct-30 Tue 0.23 0.23 0.23 0.23 76.2 76.2 ###
2012-Oct-29 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-26 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Oct-25 Thu 0.21 0.21 0.21 0.21 43,948 9,229 72.6 72.6 ###
2012-Oct-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-19 Fri 0.24 0.24 0.22 0.22 2.3 2.3 0.0
2012-Oct-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Oct-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-16 Tue 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2012-Oct-15 Mon 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2012-Oct-12 Fri 0.22 0.22 0.22 0.22 20,171 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.22 0.22 0.22 0.22 7,850 1,727 ### ### 0.0
2012-Oct-10 Wed 0.23 0.23 0.23 0.23 69.1 69.1 ###
2012-Oct-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Oct-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Oct-01 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Sep-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Sep-25 Tue 0.22 0.22 0.22 0.22 33,320 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-21 Fri 0.2 0.2 0.2 0.2 3,182 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.2 0.2 3.3 3.3 0.0
2012-Sep-19 Wed 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2012-Sep-18 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Sep-17 Mon 0.225 0.225 0.225 0.225 72.6 72.6 ###
2012-Sep-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-10 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2012-Sep-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-06 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2012-Sep-05 Wed 0.25 0.25 0.25 0.25 79.8 79.8 0.0
2012-Sep-04 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2012-Sep-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-31 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Aug-30 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Aug-29 Wed 0.255 0.27 0.255 0.27 45,879 12,043 ### ### ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Aug-23 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Aug-22 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Aug-21 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Aug-20 Mon 0.28 0.28 0.27 0.27 9.8 9.8 ###
2012-Aug-17 Fri 0.29 0.29 0.27 0.27 3.1 3.1 ###
2012-Aug-16 Thu ### 0.29 ### 0.28 94.2 94.2 ###
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.23 ### 0.23 ### 98.8 98.8 0.0
2012-Aug-13 Mon 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2012-Aug-10 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Aug-09 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Aug-08 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Aug-07 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Aug-06 Mon 0.29 ### 0.29 0.29 34,455 ### 76.3 76.3 ###
2012-Aug-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.25 0.25 ### ### 4.5 4.5 0.0
2012-Jul-30 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-27 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-26 Thu 0.29 0.29 0.29 0.29 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Jul-20 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jul-19 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jul-18 Wed 0.285 0.29 0.285 0.285 78.9 78.9 ###
2012-Jul-17 Tue 0.28 0.29 0.28 0.29 29,625 8,443 90.9 90.9 ###
2012-Jul-13 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-12 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-11 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Jul-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Jul-09 Mon 0.29 0.29 0.29 0.29 329 ### 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 329 0 ### ### 0.0
2012-Jul-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jul-04 Wed 0.26 0.26 0.26 0.26 60.5 60.5 0.0
2012-Jul-03 Tue 0.29 0.29 0.25 0.25 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 53,855 0 ### ### 0.0
2012-Jun-20 Wed 0.29 ### 0.29 ### 90.7 90.7 0.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jun-15 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-08 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2012-Jun-07 Thu 0.29 0.29 0.25 0.25 ### ### 0.0
2012-Jun-06 Wed 0.29 0.29 0.29 0.29 70.2 70.2 ###
2012-Jun-05 Tue ### ### 0.29 0.29 68,249 ### 0.7 0.7 ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 82.3 82.3 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 99.0 99.0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 14,151 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.385 0.385 ### ### ### ### 0.0
2012-May-03 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-May-02 Wed 0.385 0.385 ### ### 9.1 9.1 0.0
2012-May-01 Tue 0.4 0.4 0.4 0.4 3,250 ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2012-Apr-23 Mon 0.375 0.375 0.375 0.375 27,029 ### ### ### ###
2012-Apr-20 Fri ### ### ### ### 52,722 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-13 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Apr-12 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Apr-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Apr-10 Tue 0.44 0.44 0.43 0.43 ### ### ###
2012-Apr-05 Thu 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2012-Apr-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Apr-03 Tue 0.475 0.475 0.475 0.475 72.1 72.1 ###
2012-Apr-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-30 Fri 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2012-Mar-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-28 Wed ### 0.48 0.43 0.48 98.3 98.3 0.0
2012-Mar-27 Tue 0.46 0.475 0.44 0.44 ### ### ###
2012-Mar-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Mar-23 Fri 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2012-Mar-22 Thu 0.455 0.455 0.45 0.45 23.5 23.5 0.0
2012-Mar-21 Wed ### ### 0.455 0.455 ### ### 0.0
2012-Mar-20 Tue 0.45 0.46 0.45 0.46 87.9 87.9 0.0
2012-Mar-19 Mon ### 0.5 0.45 0.45 1.9 1.9 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed ### 0.4 ### 0.4 30,142 6,028 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 11.1 11.1 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 4,620 0 70.5 70.5 0.0
2012-Mar-01 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Feb-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Feb-28 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Feb-27 Mon 0.41 0.41 0.41 0.41 73.5 73.5 ###
2012-Feb-24 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Feb-23 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-22 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Feb-21 Tue 0.43 0.43 ### 0.43 64.8 64.8 ###
2012-Feb-20 Mon 0.43 0.43 0.385 0.42 ### ### ###
2012-Feb-17 Fri 0.42 0.43 0.42 0.425 ### ### ###
2012-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2012-Feb-15 Wed 0.4 0.425 0.385 0.425 45,655 ### 95.0 95.0 ###
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Feb-10 Fri 0.4 0.425 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed 0.385 0.385 ### ### 17.9 17.9 0.0
2012-Feb-07 Tue ### 0.4 ### ### 117,651 ### 12.3 12.3 0.0
2012-Feb-06 Mon ### 0.4 ### 0.4 99.6 99.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 6.2 6.2 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 17,145 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 94.8 94.8 0.0
2011-Dec-20 Tue ### ### ### ### 16.9 16.9 0.0
2011-Dec-19 Mon 0.4 0.42 ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 41,851 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.325 ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### 0.325 ### ### 4,350 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 8,826 0 ### ### 0.0
2011-Nov-29 Tue 0.325 0.325 ### ### 5.6 5.6 0.0
2011-Nov-28 Mon ### ### ### ### 8,384 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 3.3 3.3 0.0
2011-Nov-18 Fri ### 0.4 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.345 0.345 ### ### 0.0
2011-Nov-16 Wed 0.325 ### 0.325 0.385 193,421 ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 11.4 11.4 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 10,171 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-19 Wed ### 0.44 0.42 0.44 ### ### ###
2011-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-17 Mon 0.44 0.44 0.44 0.44 11,289 ### ### ### ###
2011-Oct-14 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Oct-13 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Oct-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-07 Fri 0.41 0.41 0.4 0.4 11.9 11.9 0.0
2011-Oct-06 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-05 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-04 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-03 Mon 0.42 0.44 0.42 0.44 95.8 95.8 ###
2011-Sep-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Sep-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Sep-28 Wed 0.44 0.44 0.44 0.44 71.0 71.0 ###
2011-Sep-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Sep-26 Mon 0.45 0.46 0.45 0.46 95.1 95.1 0.0
2011-Sep-23 Fri 0.45 0.45 0.45 0.45 67.0 67.0 0.0
2011-Sep-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2011-Sep-20 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 16,620 ### ### ### 0.0
2011-Sep-15 Thu 0.51 0.51 0.5 0.5 70,380 35,541 ### ### 0.0
2011-Sep-14 Wed 0.54 0.55 0.51 0.51 11.7 11.7 ###
2011-Sep-13 Tue 0.54 ### 0.54 0.55 86.4 86.4 ###
2011-Sep-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-08 Thu 0.485 0.54 0.485 0.54 118,821 ### 98.5 98.5 0.0
2011-Sep-07 Wed 0.48 0.485 0.48 0.485 15,083 7,277 69.6 69.6 0.0
2011-Sep-06 Tue 0.45 0.45 0.445 0.445 ### ### ###
2011-Sep-05 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Sep-01 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Aug-31 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Aug-30 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Aug-29 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Aug-26 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Aug-25 Thu 0.43 0.49 0.43 0.49 ### ### ###
2011-Aug-24 Wed 0.47 0.47 0.43 0.43 2.8 2.8 ###
2011-Aug-23 Tue 0.5 0.5 0.49 0.49 14.2 14.2 ###
2011-Aug-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2011-Aug-19 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Aug-18 Thu 0.47 0.47 0.47 0.47 81.6 81.6 ###
2011-Aug-17 Wed 0.51 0.51 0.47 0.47 2.2 2.2 ###
2011-Aug-16 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2011-Aug-15 Mon 0.43 0.43 0.43 0.43 60.1 60.1 ###
2011-Aug-12 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Aug-11 Thu 0.45 0.45 0.43 0.43 6.4 6.4 ###
2011-Aug-10 Wed ### 0.445 0.43 0.43 ### ### ###
2011-Aug-09 Tue ### ### 0.375 0.375 ### ### ###
2011-Aug-08 Mon 0.425 0.445 0.41 0.41 ### ### ###
2011-Aug-05 Fri 0.42 0.42 0.4 0.42 ### ### ###
2011-Aug-04 Thu 0.46 0.46 0.46 0.46 83.9 83.9 0.0
2011-Aug-03 Wed 0.46 0.46 0.46 0.46 77.2 77.2 0.0
2011-Aug-02 Tue 0.46 0.46 0.46 0.46 74.8 74.8 0.0
2011-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-27 Wed 0.49 0.5 0.49 0.5 11,627 5,755 ### ### 0.0
2011-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-25 Mon ### ### 0.43 0.43 ### ### ###
2011-Jul-22 Fri 0.425 0.425 0.425 0.425 59.6 59.6 ###
2011-Jul-21 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Jul-20 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Jul-19 Tue 0.425 0.43 0.42 0.42 31,356 13,326 ### ### ###
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu 0.47 0.47 ### ### 29.2 29.2 0.0
2011-Jul-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Jul-12 Tue 0.5 0.5 0.5 0.5 84.8 84.8 0.0
2011-Jul-11 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Jul-08 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Jul-07 Thu 0.5 0.5 0.47 0.47 ### ### ###
2011-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-05 Tue 0.525 0.525 0.5 0.5 6.3 6.3 0.0
2011-Jul-04 Mon 0.46 0.5 0.46 0.49 ### ### ###
2011-Jul-01 Fri 0.43 0.43 0.43 0.43 67.0 67.0 ###
2011-Jun-30 Thu 0.41 0.44 0.41 0.44 ### ### ###
2011-Jun-29 Wed ### 0.425 ### 0.4 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 94.8 94.8 0.0
2011-Jun-20 Mon ### ### ### ### 3,625 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 25,629 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.42 0.42 0.4 0.4 8.7 8.7 0.0
2011-Jun-10 Fri 0.42 0.42 0.42 0.42 70,554 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Jun-08 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2011-Jun-07 Tue 0.43 0.44 0.42 0.42 59,177 25,446 20.6 20.6 ###
2011-Jun-06 Mon 0.48 0.51 0.46 0.46 10.4 10.4 0.0
2011-Jun-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Jun-02 Thu 0.48 0.51 0.48 0.48 21,278 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.485 0.485 0.48 0.48 26.2 26.2 0.0
2011-May-31 Tue ### ### 0.48 0.48 2.6 2.6 0.0
2011-May-30 Mon 0.52 0.52 0.52 0.52 72.5 72.5 0.0
2011-May-27 Fri ### ### ### 0.53 ### ### 0.0
2011-May-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-May-25 Wed 0.545 0.545 0.545 0.545 82.4 82.4 0.0
2011-May-24 Tue 0.545 0.545 0.53 0.545 20,040 10,771 72.9 72.9 0.0
2011-May-23 Mon 0.53 0.53 0.52 0.52 29.2 29.2 0.0
2011-May-20 Fri 0.56 0.58 0.53 0.53 4.6 4.6 0.0
2011-May-19 Thu 0.55 0.58 0.54 0.58 106,728 ### 92.5 92.5 ###
2011-May-18 Wed 0.56 0.56 0.55 0.55 ### ### ###
2011-May-17 Tue 0.57 0.57 0.55 0.55 11.2 11.2 ###
2011-May-16 Mon 0.53 0.57 0.53 0.57 97.7 97.7 ###
2011-May-13 Fri 0.51 0.54 0.51 0.53 ### ### 0.0
2011-May-12 Thu ### 0.51 0.485 ### 21.2 21.2 0.0
2011-May-11 Wed 0.5 ### 0.45 0.48 2,839,845 ### 9.3 9.3 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 1 1 ### ### ### ### 0.0
2011-May-04 Wed 1 1 ### ### 56,944 28,472 ### ### 0.0
2011-May-03 Tue ### ### ### ### 35.2 35.2 0.0
2011-May-02 Mon ### ### ### ### 23.5 23.5 0.0
2011-Apr-29 Fri ### ### 1.085 ### 95,850 ### 19.4 19.4 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### 1.075 ### 192,887 103,676 ### ### 0.0
2011-Apr-21 Thu ### 1.2 ### 1.2 144,149 86,489 ### ### 0.1
2011-Apr-20 Wed ### ### ### ### 98.1 98.1 0.0
2011-Apr-19 Tue ### ### ### ### 4.1 4.1 0.0
2011-Apr-18 Mon 1.2 1.2 1.155 ### ### ### 0.0
2011-Apr-15 Fri ### 1.2 ### ### 29.0 29.0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 4,880 0 65.5 65.5 0.0
2011-Apr-12 Tue ### 1.21 ### 1.21 ### ### ###
2011-Apr-11 Mon ### ### ### ### 122,877 0 3.7 3.7 0.0
2011-Apr-08 Fri 1.26 ### 1.26 ### 86.0 86.0 0.0
2011-Apr-07 Thu 1.29 ### 1.255 ### ### ### 0.0
2011-Apr-06 Wed ### 1.48 1.29 ### 19.6 19.6 0.0
2011-Apr-05 Tue ### 1.27 ### 1.25 ### ### ###
2011-Apr-04 Mon ### ### ### 1.175 227,555 0 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed 1.2 1.2 ### ### ### ### 0.0
2011-Mar-29 Tue 1.2 1.2 ### ### 83,950 50,370 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 52,550 0 ### ### 0.0
2011-Mar-24 Thu 1.2 1.2 ### ### 70,380 42,228 ### ### 0.0
2011-Mar-23 Wed ### 1.2 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 79,476 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 6.3 6.3 0.0
2011-Mar-17 Thu 1.2 1.2 ### ### ### ### 0.0
2011-Mar-16 Wed 1.4 1.4 1.29 1.29 ### ### 0.1
2011-Mar-15 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Mar-14 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-11 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Mar-10 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Mar-07 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Mar-04 Fri ### 1.4 ### 1.4 ### ### ###
2011-Mar-03 Thu ### ### ### ### 20.3 20.3 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 1.4 ### 1.4 17,756 12,429 ### ### ###
2011-Feb-28 Mon 1.4 1.4 ### ### 61,428 ### ### ### 0.0
2011-Feb-25 Fri 1.4 1.4 ### ### 68,077 47,653 ### ### 0.0
2011-Feb-24 Thu 1.4 ### 1.4 ### 48,557 33,989 ### ### 0.0
2011-Feb-23 Wed 1.42 1.45 1.42 1.45 41,940 60,183 83.7 83.7 ###
2011-Feb-22 Tue 1.47 1.47 1.46 1.46 53,054 77,724 ### ### 0.1
2011-Feb-21 Mon 1.47 1.47 1.46 1.46 38.5 38.5 0.1
2011-Feb-18 Fri 1.49 1.5 1.49 1.5 2,955 ### 73.1 73.1 0.1
2011-Feb-17 Thu 1.49 1.49 1.48 1.49 ### ### ###
2011-Feb-16 Wed 1.5 1.5 1.5 1.5 68.5 68.5 0.1
2011-Feb-15 Tue 1.48 1.51 1.48 1.51 30,525 ### 83.8 83.8 0.1
2011-Feb-14 Mon 1.52 1.52 1.48 1.48 ### ### 0.1
2011-Feb-11 Fri 1.49 1.54 1.42 1.5 91,254 135,055 ### ### 0.1
2011-Feb-10 Thu 1.55 1.55 1.45 1.5 ### ### 0.1
2011-Feb-09 Wed ### ### 1.49 1.49 ### ### ###
2011-Feb-08 Tue 1.58 1.58 1.52 ### ### ### 0.0
2011-Feb-07 Mon 1.53 1.55 1.53 1.55 32,342 ### ### ### ###
2011-Feb-04 Fri 1.55 1.55 1.49 1.525 32,642 ### 17.7 17.7 0.1
2011-Feb-03 Thu 1.48 1.51 1.48 1.51 124,621 ### ### ### 0.1
2011-Feb-02 Wed 1.43 1.48 1.43 1.45 21,153 30,777 ### ### ###
2011-Feb-01 Tue 1.43 1.5 1.42 1.42 118,542 173,071 ### ### ###
2011-Jan-31 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Jan-28 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Jan-27 Thu 1.4 1.4 1.4 1.4 846 1,184 ### ### ###
2011-Jan-25 Tue 1.4 1.42 ### 1.41 ### ### ###
2011-Jan-24 Mon ### ### 1.385 1.4 67,820 ### ### ### ###
2011-Jan-21 Fri 1.4 1.46 1.4 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### 1.4 ### ### ###
2011-Jan-19 Wed ### ### ### ### 53,480 0 92.8 92.8 0.0
2011-Jan-18 Tue ### 1.5 ### ### ### ### 0.0
2011-Jan-17 Mon 1.45 1.45 1.25 ### 130,246 ### 1.4 1.4 0.0
2011-Jan-14 Fri 1.58 1.58 1.41 1.45 1.5 1.5 ###
2011-Jan-13 Thu 1.5 ### 1.5 1.59 ### ### ###
2011-Jan-12 Wed ### 1.47 ### 1.47 97.5 97.5 ###
2011-Jan-11 Tue ### 1.4 ### ### 319,687 223,780 ### ### 0.0
2011-Jan-10 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jan-07 Fri 1.25 1.25 ### ### 140,484 ### 2.4 2.4 0.0
2011-Jan-06 Thu ### 1.25 ### 1.25 133,545 ### 92.6 92.6 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.88 ### 0.88 ### 161,585 ### 98.9 98.9 0.0
2010-Dec-31 Fri 0.85 0.88 0.85 0.88 90.8 90.8 0.1
2010-Dec-30 Thu 0.88 0.89 0.88 0.89 41,173 ### 75.7 75.7 ###
2010-Dec-29 Wed 0.88 ### 0.88 0.88 66.5 66.5 0.1
2010-Dec-24 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Dec-23 Thu ### ### 0.88 0.885 16.6 16.6 ###
2010-Dec-22 Wed 0.89 ### 0.89 ### 84.4 84.4 0.0
2010-Dec-21 Tue 0.89 0.89 0.85 0.885 ### ### ###
2010-Dec-20 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Dec-17 Fri 0.79 0.85 0.79 0.85 ### ### ###
2010-Dec-16 Thu 0.8 0.83 0.8 0.83 ### ### ###
2010-Dec-15 Wed 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2010-Dec-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2010-Dec-13 Mon 0.82 0.82 0.76 0.76 34,874 27,550 3.2 3.2 0.1
2010-Dec-10 Fri 0.83 0.83 ### 0.83 85,750 35,586 ### ### ###
2010-Dec-09 Thu 0.78 0.85 0.78 0.85 96.1 96.1 ###
2010-Dec-08 Wed 0.79 0.79 0.77 0.77 36,750 ### 15.1 15.1 0.1
2010-Dec-07 Tue 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2010-Dec-06 Mon ### 0.77 0.755 0.77 73.1 73.1 0.1
2010-Dec-03 Fri 0.85 0.85 0.8 0.8 6.0 6.0 0.1
2010-Dec-02 Thu 0.83 0.83 0.83 0.83 17,540 14,558 ### ### ###
2010-Dec-01 Wed 0.85 0.85 0.83 0.83 ### ### ###
2010-Nov-30 Tue 0.87 0.87 0.82 0.85 21.3 21.3 ###
2010-Nov-29 Mon 0.86 0.885 0.86 0.87 19,322 16,858 79.0 79.0 0.1
2010-Nov-26 Fri ### ### 0.86 0.86 27.7 27.7 ###
2010-Nov-25 Thu 0.855 ### 0.85 ### 94.8 94.8 0.0
2010-Nov-24 Wed 0.84 0.85 0.83 0.85 26,870 22,570 72.6 72.6 ###
2010-Nov-23 Tue 0.88 ### 0.85 0.85 32,447 13,789 ### ### ###
2010-Nov-22 Mon 0.87 ### 0.85 0.86 62,150 ### ### ### ###
2010-Nov-19 Fri ### ### 0.85 0.86 12.2 12.2 ###
2010-Nov-18 Thu 0.88 0.89 0.88 0.89 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### 0.945 ### ### 0.1
2010-Nov-15 Mon 0.82 ### 0.82 ### 97.3 97.3 0.0
2010-Nov-12 Fri ### 0.82 ### 0.82 ### ### 0.1
2010-Nov-11 Thu 0.775 0.775 0.76 0.76 15.9 15.9 0.1
2010-Nov-10 Wed 0.8 0.8 0.76 0.76 8.2 8.2 0.1
2010-Nov-09 Tue 0.82 0.82 0.79 0.8 ### ### 0.1
2010-Nov-08 Mon 0.88 ### 0.8 0.8 2.2 2.2 0.1
2010-Nov-05 Fri 0.82 0.925 0.82 0.86 91.3 91.3 ###
2010-Nov-04 Thu 0.81 0.89 0.78 0.8 ### ### 0.1
2010-Nov-03 Wed 0.72 0.81 0.72 0.81 ### ### 0.1
2010-Nov-02 Tue 0.77 0.77 0.71 0.71 102,750 ### ### ### ###
2010-Nov-01 Mon 0.78 0.785 0.72 0.78 166,152 125,029 65.3 65.3 0.1
2010-Oct-29 Fri 0.845 0.845 0.8 0.8 ### ### 0.1
2010-Oct-28 Thu 0.86 ### 0.84 0.845 ### ### ###
2010-Oct-27 Wed ### ### 0.77 0.8 376,583 144,984 ### ### 0.1
2010-Oct-26 Tue 1.2 1.2 ### ### 329,420 197,652 ### ### 0.0
2010-Oct-25 Mon ### 1.26 ### 1.2 691,849 ### 97.4 97.4 0.1
2010-Oct-22 Fri 0.82 1.2 0.82 ### 99.1 99.1 0.0
2010-Oct-21 Thu ### ### ### 0.8 99.5 99.5 0.1
2010-Oct-20 Wed ### ### 0.58 ### ### ### 0.0
2010-Oct-19 Tue 0.57 ### 0.57 0.58 ### ### ###
2010-Oct-18 Mon 0.53 0.58 0.53 0.57 160,150 88,883 96.3 96.3 ###
2010-Oct-15 Fri ### 0.53 0.49 0.53 94.3 94.3 0.0
2010-Oct-14 Thu 0.47 0.49 0.45 0.49 249,384 ### ### ### ###
2010-Oct-13 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2010-Oct-12 Tue 0.48 0.48 0.45 0.45 143,370 ### 6.9 6.9 0.0
2010-Oct-11 Mon 0.45 0.47 0.45 0.47 ### ### ###
2010-Oct-08 Fri 0.45 0.47 0.45 0.47 89.7 89.7 ###
2010-Oct-07 Thu 0.44 0.45 0.44 0.445 169,985 75,643 ### ### ###
2010-Oct-06 Wed 0.49 0.51 0.425 0.425 ### ### ###
2010-Oct-05 Tue 0.44 0.46 0.44 0.46 43,885 19,748 92.9 92.9 0.0
2010-Oct-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-01 Fri 0.47 0.48 0.44 0.44 ### ### ###
2010-Sep-30 Thu 0.47 0.5 0.45 0.48 ### ### 0.0
2010-Sep-29 Wed ### 0.45 ### 0.45 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 77.0 77.0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.4 ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.385 ### ### 99.6 99.6 0.0
1997-Jun-12 Thu 3.43 3.43 3.43 3.43 69.8 69.8 0.2
1997-Jun-10 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Jun-05 Thu 3.53 3.55 3.42 3.42 8,771 ### ### ### 0.2
1997-May-30 Fri 3.51 3.51 3.51 3.51 1,174 4,120 62.0 62.0 ###
1997-May-27 Tue 3.51 3.51 3.51 3.51 ### ### ###
1997-May-26 Mon 3.5 3.5 3.5 3.5 68.9 68.9 0.3
1997-May-21 Wed 3.79 3.79 3.79 3.79 150 ### ### ### ###
1997-May-19 Mon 3.51 3.51 3.51 3.51 76.0 76.0 ###
1997-May-08 Thu 3.51 ### 3.51 ### 4,386 ### 94.2 94.2 0.0
1997-May-06 Tue 3.75 3.75 3.75 3.75 67.8 67.8 0.3
1997-May-01 Thu 3.5 3.81 3.5 3.81 98.4 98.4 0.3
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 3.4 ### 3.4 ### 98.8 98.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 164,288 0 97.4 97.4 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### 6,051 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 40,179 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 12,347 0 82.0 82.0 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 84.4 84.4 0.0
1997-Apr-10 Thu ### 3.2 ### ### 83,655 133,848 78.1 78.1 0.0
1997-Apr-09 Wed 3.2 3.25 3.2 3.25 99,952 322,345 79.5 79.5 0.2
1997-Apr-08 Tue ### ### ### ### 42,384 0 87.0 87.0 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 750 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 13.9 13.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### 3.2 ### 3.2 ### ### 0.2
1997-Mar-27 Thu 3.25 3.25 3.2 3.25 59.7 59.7 0.2
1997-Mar-26 Wed 3.23 3.25 3.22 3.22 ### ### 0.2
1997-Mar-25 Tue ### 3.2 ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 87.2 87.2 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 75.0 75.0 0.0
1997-Mar-19 Wed ### 3.2 ### ### ### ### 0.0
1997-Mar-18 Tue 3.2 3.21 3.2 3.2 221,071 ### ### ### 0.2
1997-Mar-17 Mon 3.2 3.23 3.2 3.21 148,571 477,655 75.1 75.1 ###
1997-Mar-14 Fri 3.22 3.24 3.2 3.24 77.8 77.8 ###
1997-Mar-13 Thu ### 3.25 ### 3.24 ### ### ###
1997-Mar-12 Wed 3.181 3.181 ### ### ### ### 0.0
1997-Mar-11 Tue ### 3.23 ### ### 112,420 181,558 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### 3.2 ### ### 232,420 371,872 23.7 23.7 0.0
1997-Mar-06 Thu 3.059 ### 3.055 ### 88.4 88.4 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 144,185 0 ### ### 0.0
1997-Mar-03 Mon ### 2.955 ### 2.955 347,552 ### 87.4 87.4 ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 73.9 73.9 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue 2.89 ### 2.86 ### 69.8 69.8 0.0
1997-Feb-24 Mon 2.86 ### 2.86 2.86 1,331,821 ### 72.0 72.0 0.2
1997-Feb-21 Fri 2.86 2.88 2.85 2.86 273,885 784,680 64.1 64.1 0.2
1997-Feb-20 Thu 2.8 2.87 2.8 2.87 114,750 ### 88.4 88.4 ###
1997-Feb-19 Wed 2.84 2.85 2.8 2.85 120,989 ### ### ### ###
1997-Feb-18 Tue 2.84 2.85 2.84 2.85 167,121 475,459 ### ### ###
1997-Feb-17 Mon 2.85 2.85 2.85 2.85 ### ### ###
1997-Feb-13 Thu 2.8 2.85 2.8 2.85 ### ### ###
1997-Feb-12 Wed 2.8 2.85 2.8 2.8 268,024 ### 66.0 66.0 0.2
1997-Feb-11 Tue 2.84 2.85 2.8 2.85 71.2 71.2 ###
1997-Feb-10 Mon 2.88 2.88 2.86 2.86 7,550 ### ### ### 0.2
1997-Feb-07 Fri 2.85 2.88 2.85 2.88 71.8 71.8 0.2
1997-Feb-06 Thu 2.83 2.85 2.82 2.85 70.5 70.5 ###
1997-Feb-05 Wed 2.77 2.83 2.77 2.83 2,475,482 6,931,349 85.4 85.4 0.2
1997-Feb-04 Tue 2.78 2.78 2.75 2.77 ### ### 0.2
1997-Feb-03 Mon 2.79 2.79 2.75 2.76 ### ### 0.2
1997-Jan-31 Fri 2.76 2.83 2.75 2.76 609,758 1,701,224 ### ### 0.2
1997-Jan-30 Thu ### 2.72 ### 2.7 1,496,143 2,034,754 ### ### 0.2
1997-Jan-29 Wed 2.53 2.55 2.52 2.55 1,836,540 4,655,628 ### ### 0.2
1997-Jan-28 Tue 2.5 2.53 2.5 2.53 83.5 83.5 ###
1997-Jan-24 Fri 2.4 2.53 2.4 2.5 2,355,847 ### ### ### 0.2
1997-Jan-23 Thu ### 2.4 ### 2.4 87.3 87.3 ###
1997-Jan-22 Wed ### 2.4 ### 2.4 88.1 88.1 ###
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 2.4 2.4 ### ### 13.4 13.4 0.0
1997-Jan-17 Fri ### 2.4 ### 2.4 ### ### ###
1997-Jan-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-15 Wed ### 2.45 ### 2.45 ### ### 0.2
1997-Jan-14 Tue ### ### ### ### 1,440 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 28.3 28.3 0.0
1997-Jan-06 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Jan-03 Fri 2.41 2.41 2.4 2.4 25.2 25.2 ###
1997-Jan-02 Thu 2.46 2.46 2.45 2.45 18,052 ### 23.4 23.4 0.2
1996-Dec-31 Tue 2.45 2.45 2.45 2.45 63.6 63.6 0.2
1996-Dec-30 Mon 2.45 2.5 2.45 2.45 67.8 67.8 0.2
1996-Dec-27 Fri 2.48 2.48 2.45 2.45 10.9 10.9 0.2
1996-Dec-23 Mon 2.48 2.48 2.48 2.48 68.5 68.5 0.2
1996-Dec-20 Fri 2.5 2.51 2.5 2.5 ### ### 0.2
1996-Dec-19 Thu 2.5 2.55 2.48 2.55 55,945 ### ### ### 0.2
1996-Dec-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-17 Tue 2.52 2.53 2.51 2.53 ### ### ###
1996-Dec-16 Mon 2.55 2.55 2.51 2.51 ### ### ###
1996-Dec-13 Fri 2.5 2.5 2.5 2.5 53,155 132,887 ### ### 0.2
1996-Dec-12 Thu 2.5 2.51 2.5 2.5 ### ### 0.2
1996-Dec-11 Wed 2.5 2.5 2.5 2.5 77.0 77.0 0.2
1996-Dec-09 Mon ### ### 2.5 2.5 2.0 2.0 0.2
1996-Dec-06 Fri 2.7 2.7 ### ### ### ### 0.0
1996-Dec-05 Thu 2.73 2.73 ### ### 12.4 12.4 0.0
1996-Dec-04 Wed 2.71 2.71 2.7 2.7 66,525 179,950 30.4 30.4 0.2
1996-Dec-03 Tue 2.75 2.75 2.71 2.75 72.8 72.8 ###
1996-Dec-02 Mon 2.77 2.77 2.75 2.76 34,325 ### ### ### 0.2
1996-Nov-29 Fri 2.7 2.77 2.7 2.77 83.3 83.3 0.2
1996-Nov-28 Thu ### 2.7 ### 2.7 133,057 179,626 89.9 89.9 0.2
1996-Nov-27 Wed ### ### ### ### 14.7 14.7 0.0
1996-Nov-26 Tue 2.8 2.8 ### 2.7 ### ### 0.2
1996-Nov-25 Mon 2.86 2.86 2.86 2.86 72.0 72.0 0.2
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### 2 ### 16,159 16,159 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 21,241 0 12.0 12.0 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 2.053 ### ### ### 147,757 0 ### ### 0.0
1996-Nov-13 Wed ### 2 ### ### 75.8 75.8 0.0
1996-Nov-12 Tue 2 2 ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 31.4 31.4 0.0
1996-Nov-06 Wed 2 ### 2 ### 89.6 89.6 0.0
1996-Nov-05 Tue 2 2 2 2 71.4 71.4 0.1
1996-Nov-01 Fri ### ### 2 2 ### ### 0.1
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 84.1 84.1 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 2 2 2 2 68.9 68.9 0.1
1996-Oct-22 Tue 2 2 2 2 75.1 75.1 0.1
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 2.2 2.2 2.2 2.2 70.5 70.5 0.2
1996-Oct-16 Wed 2.25 2.25 2.25 2.25 0 ###
1996-Oct-15 Tue 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-14 Mon 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-11 Fri 2.25 2.25 2.25 2.25 ### ### ###
1996-Oct-10 Thu 2.25 2.25 2.24 2.24 19.6 19.6 ###
1996-Oct-09 Wed 2.25 2.25 2.21 2.25 77.8 77.8 ###
1996-Oct-08 Tue 2.2 2.2 2.2 2.2 73.2 73.2 0.2
1996-Oct-07 Mon 2.2 2.2 ### ### 6.3 6.3 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 83.9 83.9 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 2 ### 2 ### 85.5 85.5 0.0
1996-Sep-25 Wed 2 2 2 2 ### ### 0.1
1996-Sep-24 Tue ### ### 2 2 ### ### 0.1
1996-Sep-23 Mon ### ### ### ### 21.8 21.8 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 7.6 7.6 0.0
1996-Sep-12 Thu ### 2.2 ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 86.0 86.0 0.0
1996-Sep-09 Mon 2.022 ### 2.022 ### ### ### 0.0
1996-Sep-06 Fri 1.976 2.25 1.976 ### 87.9 87.9 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 85.9 85.9 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Aug-30 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-29 Thu 1.7 1.7 1.7 1.7 71.5 71.5 ###
1996-Aug-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-27 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
1996-Aug-26 Mon 1.71 1.71 1.71 1.71 74.4 74.4 0.1
1996-Aug-23 Fri 1.7 1.7 1.7 1.7 0 ###
1996-Aug-22 Thu ### 1.82 1.7 1.7 ### ### ###
1996-Aug-21 Wed 1.82 1.82 1.8 1.82 62.5 62.5 ###
1996-Aug-20 Tue 1.7 1.8 1.7 1.8 96.8 96.8 0.1
1996-Aug-19 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Aug-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Aug-15 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 1.59 ### 1.59 ### ### ### 0.0
1996-Aug-05 Mon 1.59 1.59 1.55 1.55 ### ### ###
1996-Aug-02 Fri 1.59 1.59 1.59 1.59 ### ### ###
1996-Aug-01 Thu 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-31 Wed 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-30 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-29 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Jul-26 Fri ### ### 1.58 1.58 ### ### 0.1
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Jul-22 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Jul-19 Fri 1.55 1.55 1.55 1.55 64.4 64.4 ###
1996-Jul-18 Thu ### ### 1.55 1.55 6.8 6.8 ###
1996-Jul-17 Wed ### ### ### ### 4.8 4.8 0.0
1996-Jul-16 Tue ### ### ### ### 92.5 92.5 0.0
1996-Jul-15 Mon 1.71 1.71 1.7 1.7 32.5 32.5 ###
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 83.0 83.0 0.1
1996-Jul-11 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
1996-Jul-10 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Jul-09 Tue ### 1.7 ### 1.7 88.4 88.4 ###
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### 1.7 ### 1.7 ### ### ###
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 13:36:09 thru 2024-04-28 13:36:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000