End of day Prices (full format), 76800 Days for (FST) FOLKESTONE SOCIAL INFRASTRUCTURE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2015-Jan-07 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jan-06 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jan-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jan-02 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-29 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-24 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Dec-22 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 63.7
| 63.7
| 0.2 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Dec-18 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 1,576
| 5,043
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| ###
| 3.2
| ###
| 3.2
| 15,750
| ###
| ###
| ###
| 0.2 |
2014-Dec-16 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Dec-15 Mon
| ###
| 3.2
| ###
| 3.2
| 47,881
| ###
| ###
| ###
| 0.2 |
2014-Dec-12 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Dec-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 754
| 2,450
| ###
| ###
| 0.2 |
2014-Dec-10 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.0
| 72.0
| 0.2 |
2014-Dec-09 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 24,350
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 25,429
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 29,840
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 26,040
| 0
| 28.9
| 28.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| 30.1
| 30.1
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 64,745
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 45,677
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 2.71
| 2.72
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Nov-11 Tue
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 31.0
| 31.0
| ### |
2014-Nov-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 4,545
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 8,855
| ###
| ###
| ###
| 0.2 |
2014-Nov-05 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3,629
| 9,979
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 9,877
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 68.7
| 68.7
| 0.2 |
2014-Oct-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 70.3
| 70.3
| ### |
2014-Oct-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Oct-20 Mon
| 2.71
| 2.73
| 2.7
| 2.7
| 51,750
| ###
| ###
| ###
| 0.2 |
2014-Oct-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,250
| 6,075
| ###
| ###
| 0.2 |
2014-Oct-16 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 20,676
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 2.7
| 2.71
| ###
| 2.71
| 20,075
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 2.7
| 2.7
| ###
| ###
| 21,145
| 28,545
| 27.4
| 27.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 26,855
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 2.71
| 2.71
| ###
| ###
| 22,727
| ###
| 18.1
| 18.1
| 0.0 |
2014-Oct-02 Thu
| ###
| 2.7
| ###
| 2.7
| 7,375
| 9,956
| 76.9
| 76.9
| 0.2 |
2014-Oct-01 Wed
| 2.72
| 2.73
| 2.7
| 2.7
| 25,755
| 69,924
| 21.7
| 21.7
| 0.2 |
2014-Sep-30 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 754
| ###
| 69.2
| 69.2
| 0.2 |
2014-Sep-29 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 85.0
| 85.0
| ### |
2014-Sep-24 Wed
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Sep-23 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| 91.8
| 91.8
| ### |
2014-Sep-19 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 48,848
| ###
| 27.7
| 27.7
| 0.2 |
2014-Sep-18 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 31.6
| 31.6
| 0.2 |
2014-Sep-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 70,652
| ###
| 79.2
| 79.2
| 0.2 |
2014-Sep-16 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 1,481
| 4,072
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 2.75
| 2.75
| 2.7
| 2.7
| 67,528
| ###
| 21.8
| 21.8
| 0.2 |
2014-Sep-12 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8,256
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 2.73
| 2.75
| 2.73
| 2.75
| 16,420
| ###
| 82.2
| 82.2
| ### |
2014-Sep-09 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 2.72
| 2.73
| 2.7
| 2.7
| 131,528
| ###
| 29.6
| 29.6
| 0.2 |
2014-Sep-04 Thu
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| 31.9
| 31.9
| 0.2 |
2014-Sep-03 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 29,450
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 2.72
| 2.74
| 2.72
| 2.74
| 4,147
| 11,321
| ###
| ###
| 0.2 |
2014-Aug-29 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Aug-28 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 32.2
| 32.2
| 0.2 |
2014-Aug-27 Wed
| 2.71
| 2.71
| 2.7
| 2.71
| 63,080
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 29.1
| 29.1
| 0.2 |
2014-Aug-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Aug-22 Fri
| 2.72
| 2.72
| 2.7
| 2.7
| 223,252
| ###
| ###
| ###
| 0.2 |
2014-Aug-21 Thu
| 2.71
| 2.72
| 2.7
| 2.71
| 29,651
| 80,354
| ###
| ###
| ### |
2014-Aug-20 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 3,626
| ###
| 67.3
| 67.3
| 0.2 |
2014-Aug-18 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 58,649
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 37,646
| 102,020
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.72
| 2.72
| 2.7
| 2.72
|
|
| 71.9
| 71.9
| 0.2 |
2014-Aug-12 Tue
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 76.5
| 76.5
| 0.2 |
2014-Aug-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2014-Aug-07 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Aug-06 Wed
| 2.73
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Aug-05 Tue
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Aug-04 Mon
| 2.79
| 2.8
| 2.74
| 2.74
|
|
| 16.9
| 16.9
| 0.2 |
2014-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| 2.7
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 2.56
| 2.56
| 19,341
| 24,756
| ###
| ###
| 0.2 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 26,148
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Jul-14 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 30.6
| 30.6
| 0.2 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jul-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2014-Jul-07 Mon
| 2.58
| 2.58
| 2.55
| 2.55
| 27,271
| 69,950
| 22.6
| 22.6
| 0.2 |
2014-Jul-04 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 18.3
| 18.3
| ### |
2014-Jul-02 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-Jun-30 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2014-Jun-27 Fri
| ###
| ###
| 2.55
| 2.56
| 99,654
| 127,058
| 19.2
| 19.2
| 0.2 |
2014-Jun-26 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jun-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jun-24 Tue
| ###
| 2.7
| ###
| 2.7
| 3,971
| ###
| 86.6
| 86.6
| 0.2 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 40,980
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 2.58
| 2.58
| 14,420
| ###
| 22.0
| 22.0
| 0.2 |
2014-Jun-13 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 2.55
| 2.55
| 46,652
| 59,481
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Oct-03 Tue
| 2.58
| ###
| 2.58
| ###
| 58,286
| 75,188
| 72.2
| 72.2
| 0.0 |
2000-Oct-02 Mon
| 2.58
| ###
| 2.56
| ###
| 103,540
| ###
| 75.1
| 75.1
| 0.0 |
2000-Sep-29 Fri
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Sep-28 Thu
| 2.52
| 2.53
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| 71.1
| 71.1
| 0.2 |
2000-Sep-26 Tue
| ###
| 2.55
| 2.51
| 2.53
| 42,522
| 107,580
| 71.8
| 71.8
| ### |
2000-Sep-25 Mon
| 2.53
| 2.53
| 2.51
| 2.51
| 20,888
| ###
| ###
| ###
| ### |
2000-Sep-22 Fri
| 2.55
| 2.56
| 2.5
| 2.53
| 28,550
| ###
| 45.6
| 45.6
| ### |
2000-Sep-21 Thu
| 2.53
| 2.56
| 2.53
| 2.56
| 62,541
| ###
| 83.8
| 83.8
| 0.2 |
2000-Sep-20 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 25.4
| 25.4
| ### |
2000-Sep-19 Tue
| 2.55
| 2.55
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 2.57
| 2.57
| 2.55
| 2.55
| 76,349
| 195,453
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| 2.58
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 2.59
| 2.59
| 2.56
| 2.58
| 133,275
| 343,183
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.57
| 2.59
| 2.56
| 2.59
| 186,329
| ###
| 78.8
| 78.8
| 0.2 |
2000-Sep-12 Tue
| 2.556
| 2.58
| 2.54
| 2.57
|
|
| 78.3
| 78.3
| ### |
2000-Sep-11 Mon
| 2.59
| ###
| 2.58
| ###
| 246,029
| 317,377
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 2.55
| ###
| 2.55
| ###
| 182,376
| 232,529
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 2.53
| 2.55
| 2.53
| 2.54
| 109,378
| 277,820
| ###
| ###
| ### |
2000-Sep-06 Wed
| 2.541
| 2.541
| 2.5
| 2.53
|
|
| 40.8
| 40.8
| ### |
2000-Sep-05 Tue
| ###
| 2.5
| ###
| 2.5
|
|
| 90.1
| 90.1
| 0.2 |
2000-Sep-04 Mon
| 2.41
| 2.43
| 2.41
| 2.42
|
|
| 77.2
| 77.2
| 0.2 |
2000-Sep-01 Fri
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 72.6
| 72.6
| 0.2 |
2000-Aug-31 Thu
| 2.42
| 2.44
| 2.41
| 2.42
| 156,783
| ###
| 76.9
| 76.9
| 0.2 |
2000-Aug-30 Wed
| 2.48
| 2.49
| 2.44
| 2.44
|
|
| 26.2
| 26.2
| 0.2 |
2000-Aug-29 Tue
| 2.5
| 2.52
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-Aug-28 Mon
| 2.51
| 2.51
| 2.49
| 2.5
| 172,425
| ###
| 36.9
| 36.9
| 0.2 |
2000-Aug-25 Fri
| ###
| 2.55
| 2.51
| 2.51
| 105,770
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 2.55
| 2.55
| 2.52
| 2.54
| 166,880
| 423,040
| 35.0
| 35.0
| ### |
2000-Aug-23 Wed
| 2.56
| 2.57
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 28.8
| 28.8
| 0.2 |
2000-Aug-21 Mon
| ###
| ###
| 2.58
| 2.58
| 266,527
| ###
| ###
| ###
| 0.2 |
2000-Aug-18 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Aug-17 Thu
| 2.59
| ###
| 2.59
| 2.59
| 479,642
| ###
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| ###
| ###
| 2.58
| 2.59
| 496,280
| ###
| 32.7
| 32.7
| 0.2 |
2000-Aug-15 Tue
| 2.55
| ###
| 2.54
| 2.58
| 591,126
| ###
| ###
| ###
| 0.2 |
2000-Aug-14 Mon
| 2.5
| 2.56
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 2.475
| 2.49
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 519,724
| 1,275,922
| 31.4
| 31.4
| 0.2 |
2000-Aug-09 Wed
| 2.45
| 2.48
| 2.43
| 2.45
| 381,476
| 936,523
| ###
| ###
| 0.2 |
2000-Aug-08 Tue
| 2.43
| 2.47
| 2.43
| 2.43
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 2.4
| 2.4
| ###
| ###
| 14,771
| 17,725
| 31.3
| 31.3
| 0.0 |
2000-Aug-04 Fri
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 77.1
| 77.1
| ### |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 36,844
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 22,529
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 26,173
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 2.4
| 2.4
| ###
| ###
| 8,149
| 9,778
| 31.3
| 31.3
| 0.0 |
2000-Jul-21 Fri
| ###
| 2.4
| ###
| 2.4
| 9,848
| ###
| 66.6
| 66.6
| ### |
2000-Jul-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 70.5
| 70.5
| 0.2 |
2000-Jul-17 Mon
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 2.41
| 2.42
| 2.4
| 2.4
| 57,189
| 137,825
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| 2.41
| ###
| 2.41
| 57,159
| 68,876
| 73.6
| 73.6
| 0.2 |
2000-Jul-12 Wed
| 2.4
| 2.4
| ###
| 2.4
| 40,052
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 2.4
| 2.4
| ###
| ###
| 39,620
| 47,544
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Jul-07 Fri
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 67.7
| 67.7
| 0.2 |
2000-Jul-06 Thu
| 2.43
| 2.43
| 2.4
| 2.4
| 96,851
| ###
| ###
| ###
| ### |
2000-Jul-05 Wed
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 206,023
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 72,053
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 2.29
| ###
| 113,572
| ###
| 80.4
| 80.4
| 0.0 |
2000-Jun-23 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Jun-22 Thu
| 2.28
| ###
| 2.26
| ###
| 61,128
| 69,074
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 2.28
| 2.28
| 67,380
| ###
| 29.4
| 29.4
| 0.2 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 54,677
| 0
| 73.1
| 73.1
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 50,928
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 182,673
| 0
| 36.3
| 36.3
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 175,677
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 2.4
| 2.4
| ###
| 2.4
| 282,241
| 338,689
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 2.41
| 2.43
| 2.4
| 2.4
| 825,375
| 1,993,280
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| 2.46
| 2.41
| 2.42
| 404,520
| ###
| 33.5
| 33.5
| 0.2 |
2000-Jun-05 Mon
| 2.254
| 2.4
| 2.254
| ###
| 186,523
| ###
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 2
| ###
| ###
| ###
| 40,951
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 2
| ###
| 2
| 94,280
| 94,280
| 75.4
| 75.4
| 0.1 |
2000-May-31 Wed
| 1.87
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 1.85
| ###
| 42,286
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-May-25 Thu
| 2
| 2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 2
| 2
|
|
| 30.7
| 30.7
| 0.1 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 54,446
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 2.122
| 2.122
| ###
| ###
| 32,122
| 34,081
| 17.9
| 17.9
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 51,651
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 77,277
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 47,250
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 38,775
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 88,455
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 42,487
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,150
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Apr-06 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-05 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 40.5
| 40.5
| 0.2 |
2000-Apr-03 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| ###
| 2.5
| ###
| 2.45
| 151,670
| 189,587
| 89.0
| 89.0
| 0.2 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 72,057
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 2.125
| ###
| ###
| ###
| 68,257
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Mar-22 Wed
| 2
| ###
| 2
| ###
| 144,752
| 144,752
| 79.3
| 79.3
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 13,940
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 2.22
| 2.22
| ###
| ###
| 28,251
| 31,358
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 22,478
| 50,125
| 30.3
| 30.3
| 0.2 |
2000-Mar-14 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 93.9
| 93.9
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 12,943
| 0
| 84.8
| 84.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 2
| 2
| 24,381
| 24,381
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 16,581
| 0
| 18.3
| 18.3
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 39,520
| 0
| 32.5
| 32.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 2.2
| 2.2
| ###
| ###
| 26,450
| ###
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| 2.22
| 2.22
| ###
| ###
| 37,381
| ###
| 20.9
| 20.9
| 0.0 |
2000-Feb-21 Mon
| 2.21
| 2.24
| 2.2
| 2.21
|
|
| 65.0
| 65.0
| 0.2 |
2000-Feb-18 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 2.287
| 2.287
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| 2.28
|
|
| 96.5
| 96.5
| 0.2 |
2000-Feb-15 Tue
| 2.28
| 2.28
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Feb-14 Mon
| 2.4
| 2.4
| ###
| ###
| 51,180
| ###
| 11.6
| 11.6
| 0.0 |
2000-Feb-11 Fri
| 2.55
| 2.55
| 2.42
| 2.42
|
|
| 5.0
| 5.0
| 0.2 |
2000-Feb-10 Thu
| 2.54
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-09 Wed
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 21,047
| ###
| ###
| ###
| 0.2 |
2000-Feb-04 Fri
| 2.55
| 2.58
| 2.5
| 2.55
|
|
| 67.0
| 67.0
| 0.2 |
2000-Feb-03 Thu
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-02 Wed
| 2.555
| ###
| 2.555
| 2.58
| 17,478
| 22,328
| 76.8
| 76.8
| 0.2 |
2000-Feb-01 Tue
| ###
| ###
| 2.57
| 2.57
|
|
| 35.4
| 35.4
| ### |
2000-Jan-31 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| 33.6
| 33.6
| 0.2 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 2.641
| 2.641
| ###
| ###
| 16,480
| ###
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 56,970
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 22,829
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Jan-17 Mon
| 2.559
| ###
| 2.559
| 2.58
| 90,682
| 116,027
| 75.2
| 75.2
| 0.2 |
2000-Jan-14 Fri
| 2.58
| 2.58
| 2.56
| 2.58
| 37,826
| ###
| 65.4
| 65.4
| 0.2 |
2000-Jan-13 Thu
| 2.57
| 2.58
| 2.57
| 2.57
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| 33.5
| 33.5
| ### |
2000-Jan-11 Tue
| 2.58
| 2.59
| 2.56
| 2.57
| 32,024
| ###
| 41.3
| 41.3
| ### |
2000-Jan-10 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 2.57
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2000-Jan-06 Thu
| 2.55
| ###
| 2.55
| 2.55
|
|
| 71.9
| 71.9
| 0.2 |
2000-Jan-05 Wed
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| 40.6
| 40.6
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 2.59
| 2.59
| 13,725
| 17,773
| 26.0
| 26.0
| 0.2 |
1999-Dec-27 Mon
| ###
| ###
| 2.59
| 2.59
| 13,725
| 17,773
| 26.0
| 26.0
| 0.2 |
1999-Dec-24 Fri
| ###
| ###
| 2.59
| 2.59
| 13,725
| 17,773
| 26.0
| 26.0
| 0.2 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 20,581
| 0
| 73.7
| 73.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 32,470
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 2.59
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1999-Dec-08 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 81.3
| 81.3
| 0.2 |
1999-Dec-06 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| 78.6
| 78.6
| 0.2 |
1999-Dec-03 Fri
| 2.73
| 2.73
| 2.7
| 2.73
| 262,153
| 711,745
| ###
| ###
| ### |
1999-Dec-02 Thu
| 2.72
| 2.73
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| 2.7
| 2.72
| 2.7
| 2.72
| 28,072
| 76,075
| ###
| ###
| 0.2 |
1999-Nov-30 Tue
| 2.7
| 2.7
| ###
| ###
| 26,474
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 2.73
| 2.73
| 2.71
| 2.71
| 26,880
| ###
| ###
| ###
| ### |
1999-Nov-26 Fri
| 2.73
| 2.75
| 2.71
| 2.71
| 36,980
| 100,955
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| 69.7
| 69.7
| ### |
1999-Nov-24 Wed
| 2.72
| 2.72
| 2.7
| 2.71
| 16,750
| ###
| ###
| ###
| ### |
1999-Nov-23 Tue
| 2.73
| 2.75
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
1999-Nov-22 Mon
| ###
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 2.75
| 2.75
| 2.71
| 2.71
| 31,076
| ###
| ###
| ###
| ### |
1999-Nov-18 Thu
| 2.72
| 2.75
| 2.72
| 2.75
| 14,285
| ###
| ###
| ###
| ### |
1999-Nov-17 Wed
| 2.72
| 2.75
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| 2.72
| 2.72
| 2.71
| 2.72
| 14,956
| ###
| ###
| ###
| 0.2 |
1999-Nov-15 Mon
| 2.74
| 2.74
| 2.7
| 2.7
| 30,354
| ###
| 26.5
| 26.5
| 0.2 |
1999-Nov-12 Fri
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Nov-11 Thu
| 2.72
| 2.74
| 2.72
| 2.72
| 23,180
| 63,281
| ###
| ###
| 0.2 |
1999-Nov-10 Wed
| 2.73
| 2.75
| 2.72
| 2.75
| 10,222
| 27,957
| 69.9
| 69.9
| ### |
1999-Nov-09 Tue
| 2.75
| 2.75
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 6,650
| 18,287
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 26.8
| 26.8
| 0.2 |
1999-Nov-04 Thu
| 2.72
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Nov-03 Wed
| 2.72
| 2.75
| 2.72
| 2.72
| 11,782
| 32,223
| 69.9
| 69.9
| 0.2 |
1999-Nov-02 Tue
| 2.75
| 2.77
| 2.75
| 2.77
| 12,882
| 35,554
| ###
| ###
| 0.2 |
1999-Nov-01 Mon
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
1999-Oct-29 Fri
| 2.75
| 2.75
| 2.72
| 2.72
| 16,975
| 46,426
| ###
| ###
| 0.2 |
1999-Oct-28 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 72.8
| 72.8
| ### |
1999-Oct-27 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 24,741
| ###
| ###
| ###
| ### |
1999-Oct-26 Tue
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| 33.6
| 33.6
| 0.2 |
1999-Oct-25 Mon
| 2.7
| 2.74
| ###
| 2.74
|
|
| 81.9
| 81.9
| 0.2 |
1999-Oct-22 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-21 Thu
| ###
| 2.72
| ###
| 2.7
| 87,346
| ###
| 86.8
| 86.8
| 0.2 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 19,174
| 0
| 66.2
| 66.2
| 0.0 |
1999-Oct-19 Tue
| 2.58
| 2.58
| 2.52
| 2.543
| 34,750
| ###
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| ###
| 2.5
| 2.53
| 100,640
| ###
| ###
| ###
| ### |
1999-Oct-15 Fri
| 2.575
| ###
| 2.575
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 2.628
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 53,757
| 0
| 29.4
| 29.4
| 0.0 |
1999-Oct-12 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 2.7
| 2.7
| ###
| 2.7
| 7,724
| 10,427
| 68.9
| 68.9
| 0.2 |
1999-Oct-08 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-07 Thu
| 2.7
| 2.72
| ###
| 2.7
| 11,676
| 15,879
| 70.4
| 70.4
| 0.2 |
1999-Oct-06 Wed
| 2.74
| 2.74
| ###
| 2.7
| 34,050
| 46,648
| ###
| ###
| 0.2 |
1999-Oct-05 Tue
| 2.7
| 2.75
| 2.7
| 2.7
| 14,780
| 40,275
| 72.5
| 72.5
| 0.2 |
1999-Oct-04 Mon
| 2.75
| 2.76
| 2.7
| 2.7
| 11,025
| ###
| ###
| ###
| 0.2 |
1999-Oct-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 1,750
| ###
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 89.2
| 89.2
| ### |
1999-Sep-29 Wed
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Sep-21 Tue
| ###
| ###
| 3
| 3
| 19,625
| ###
| ###
| ###
| 0.2 |
1999-Sep-20 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 3
| ###
| 3
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Sep-15 Wed
| 3
| 3
| ###
| 3
| 5,050
| 7,575
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| ###
| ###
| 3
| 3
|
|
| 20.8
| 20.8
| 0.2 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Sep-07 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 46,445
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| 3
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1999-Sep-02 Thu
| 3
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-Sep-01 Wed
| 2.85
| 3
| 2.85
| 3
| 23,175
| 67,786
| ###
| ###
| 0.2 |
1999-Aug-31 Tue
| 2.8
| 2.85
| 2.8
| 2.85
| 17,455
| ###
| 87.1
| 87.1
| ### |
1999-Aug-30 Mon
| 2.8
| 2.8
| 2.79
| 2.8
| 11,625
| ###
| 73.2
| 73.2
| 0.2 |
1999-Aug-27 Fri
| ###
| 2.8
| ###
| 2.8
| 46,927
| ###
| 79.8
| 79.8
| 0.2 |
1999-Aug-26 Thu
| 2.78
| 2.79
| 2.75
| 2.75
|
|
| 23.5
| 23.5
| ### |
1999-Aug-25 Wed
| 2.7
| 2.78
| 2.7
| 2.78
|
|
| 90.4
| 90.4
| 0.2 |
1999-Aug-24 Tue
| 2.78
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Aug-23 Mon
| 2.75
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 2.75
| 2.75
| 2.7
| 2.72
| 8,244
| ###
| ###
| ###
| 0.2 |
1999-Aug-19 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| 18.8
| 18.8
| ### |
1999-Aug-17 Tue
| 2.75
| 2.75
| 2.7
| 2.75
| 11,956
| 32,580
| ###
| ###
| ### |
1999-Aug-16 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| 6,950
| 19,425
| ###
| ###
| ### |
1999-Aug-13 Fri
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 79.4
| 79.4
| ### |
1999-Aug-12 Thu
| ###
| ###
| 2.82
| 2.82
|
|
| 9.9
| 9.9
| ### |
1999-Aug-11 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 8,250
| 22,852
| ###
| ###
| ### |
1999-Aug-10 Tue
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Aug-09 Mon
| ###
| ###
| 2.8
| 2.8
| 9,650
| ###
| 13.6
| 13.6
| 0.2 |
1999-Aug-06 Fri
| ###
| ###
| ###
| 3
| 101,276
| 0
| 36.9
| 36.9
| 0.2 |
1999-Aug-05 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Aug-04 Wed
| 2.978
| ###
| 2.978
| 3
|
|
| 79.4
| 79.4
| 0.2 |
1999-Aug-03 Tue
| ###
| 3
| ###
| 3
|
|
| 68.7
| 68.7
| 0.2 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 25,672
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 13,825
| 0
| 85.3
| 85.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 16,641
| 0
| 19.0
| 19.0
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 43,681
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 5,081
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 6,320
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 14,385
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 22,122
| 0
| 20.2
| 20.2
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 28,540
| 0
| 78.5
| 78.5
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 740
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 29,725
| 0
| 29.4
| 29.4
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 2.945
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 16,747
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 9,828
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 19,985
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 3
| 3
| ###
| ###
| 105,446
| ###
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 3
| ###
| 3
|
|
| 76.2
| 76.2
| 0.2 |
1999-Jun-24 Thu
| 3
| 3
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1999-Jun-23 Wed
| 3
| 3
| 3
| 3
|
|
| 72.5
| 72.5
| 0.2 |
1999-Jun-22 Tue
| 3
| ###
| 3
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| 3
| 3
|
|
| 28.0
| 28.0
| 0.2 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 3
| 3
| 3
| 3
|
|
| 70.3
| 70.3
| 0.2 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 3
| 3
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1999-Jun-10 Thu
| 3
| 3
| ###
| 3
| 10,650
| 15,975
| 75.3
| 75.3
| 0.2 |
1999-Jun-09 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Jun-08 Tue
| 3
| ###
| 3
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Jun-04 Fri
| 3
| ###
| 3
| ###
| 33,059
| 49,588
| 74.1
| 74.1
| 0.0 |
1999-Jun-03 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 3
| ###
| 3
| 12,950
| 19,425
| 85.6
| 85.6
| 0.2 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 13,073
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-May-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-20 Thu
| 3
| 3
| ###
| ###
| 11,443
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-18 Tue
| 3
| 3
| 3
| 3
| 8,586
| 25,758
| ###
| ###
| 0.2 |
1999-May-17 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-14 Fri
| 3
| 3
| 3
| 3
| 2,950
| 8,850
| 67.0
| 67.0
| 0.2 |
1999-May-13 Thu
| ###
| ###
| 3
| 3
| 3,750
| 5,625
| ###
| ###
| 0.2 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 12,958
| 0
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 3
| ###
| 3
| ###
| 3,053
| 4,579
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 3
| 3
| 3
| 3
|
|
| 74.9
| 74.9
| 0.2 |
1999-May-07 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-06 Thu
| 3
| 3
| 3
| 3
| 21,757
| 65,271
| 68.5
| 68.5
| 0.2 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 12,150
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 3
| ###
| 11,626
| ###
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 15,274
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 3
| 3
| 3
| 3
| 2,750
| 8,250
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| 3
| ###
| 3
| 3
|
|
| 73.9
| 73.9
| 0.2 |
1999-Apr-22 Thu
| ###
| ###
| 3
| 3
| 22,947
| 34,420
| 22.2
| 22.2
| 0.2 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 3
| ###
| 3
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Apr-19 Mon
| ###
| 3
| ###
| 3
| 11,253
| 16,879
| 69.8
| 69.8
| 0.2 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 84,956
| 0
| 14.2
| 14.2
| 0.0 |
1999-Apr-15 Thu
| 3
| ###
| ###
| ###
| 38,074
| 0
| 25.7
| 25.7
| 0.0 |
1999-Apr-14 Wed
| ###
| 3
| ###
| 3
|
|
| 78.5
| 78.5
| 0.2 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 5,728
| 0
| 30.6
| 30.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Apr-07 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Apr-06 Tue
| ###
| 3
| ###
| 3
| 13,350
| 20,025
| ###
| ###
| 0.2 |
1999-Apr-01 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 10,854
| 0
| 31.7
| 31.7
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 942
| 0
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 23,420
| 0
| 85.6
| 85.6
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 3
| ###
| 20,181
| 30,271
| 30.1
| 30.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| 79.1
| 79.1
| 0.2 |
1999-Mar-09 Tue
| 3.21
| 3.21
| ###
| ###
| 6,176
| ###
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 3.26
| 3.26
| 3.21
| 3.21
| 14,181
| 45,875
| 19.3
| 19.3
| ### |
1999-Mar-05 Fri
| 3.2
| 3.24
| ###
| 3.24
|
|
| 80.4
| 80.4
| ### |
1999-Mar-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.2
| 77.2
| 0.2 |
1999-Mar-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-02 Tue
| ###
| 3.2
| ###
| 3.2
| 57,720
| 92,352
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 6,484
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1999-Feb-25 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| 3
| 3
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1999-Feb-23 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Feb-22 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 8,674
| 0
| 88.0
| 88.0
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| 3
| 3
| 21,889
| ###
| ###
| ###
| 0.2 |
1999-Feb-12 Fri
| ###
| ###
| 3
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 26,427
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 3.075
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 3
| ###
| 30,176
| ###
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 47,247
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| 3
| ###
| 3
|
|
| 79.4
| 79.4
| 0.2 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 32,240
| 0
| 26.9
| 26.9
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 12,926
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 12,555
| 0
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 14,557
| 0
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| ###
| 3
| ###
| 3
| 18,222
| ###
| 81.5
| 81.5
| 0.2 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 2.948
| 3
| 2.948
| ###
| 28,425
| ###
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 2.88
| 2.88
| 6,023
| 8,673
| 6.2
| 6.2
| 0.2 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 13,145
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Dec-23 Wed
| ###
| ###
| 2.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 23,120
| 0
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| 9.5
| 9.5
| ### |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| 3
| 3
| 36,985
| 55,477
| 37.5
| 37.5
| 0.2 |
1998-Dec-11 Fri
| 3
| ###
| 3
| ###
| 13,583
| 20,374
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| ###
| ###
| 3
| 3
| 21,648
| 32,472
| 29.7
| 29.7
| 0.2 |
1998-Dec-08 Tue
| 2.956
| ###
| 2.956
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| 3
| 32,785
| 0
| 87.1
| 87.1
| 0.2 |
1998-Nov-30 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Nov-27 Fri
| 2.86
| 2.89
| 2.85
| 2.89
| 55,875
| ###
| ###
| ###
| ### |
1998-Nov-26 Thu
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| 70.1
| 70.1
| 0.2 |
1998-Nov-25 Wed
| 2.85
| 2.85
| 2.83
| 2.85
| 24,623
| 69,929
| ###
| ###
| ### |
1998-Nov-24 Tue
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| 83.9
| 83.9
| ### |
1998-Nov-23 Mon
| 2.84
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Nov-20 Fri
| 2.72
| 2.85
| 2.72
| 2.85
|
|
| ###
| ###
| ### |
1998-Nov-19 Thu
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 74.5
| 74.5
| 0.2 |
1998-Nov-18 Wed
| 2.71
| 2.75
| ###
| 2.7
|
|
| 28.6
| 28.6
| 0.2 |
1998-Nov-17 Tue
| 2.7
| 2.72
| 2.7
| 2.71
|
|
| 76.3
| 76.3
| ### |
1998-Nov-16 Mon
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Nov-13 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Nov-12 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Nov-11 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Nov-10 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 2.72
| 2.72
| ###
| ###
| 48,941
| 66,559
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 2.72
| 2.72
| 2.7
| 2.72
| 25,876
| 70,123
| 66.0
| 66.0
| 0.2 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 42,745
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 26,350
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| 2.55
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 17,643
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 11,052
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 46,086
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 2.54
| ###
| 2.54
| ###
| 49,282
| 62,588
| 87.6
| 87.6
| 0.0 |
1998-Oct-21 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Oct-20 Tue
| 2.57
| 2.59
| 2.55
| 2.55
| 40,087
| 103,023
| ###
| ###
| 0.2 |
1998-Oct-19 Mon
| 2.56
| 2.57
| 2.55
| 2.57
|
|
| 81.2
| 81.2
| ### |
1998-Oct-16 Fri
| 2.54
| 2.56
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Oct-15 Thu
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 26.4
| 26.4
| ### |
1998-Oct-14 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Oct-13 Tue
| 2.52
| 2.52
| 2.51
| 2.51
| 2,486
| 6,252
| 32.8
| 32.8
| ### |
1998-Oct-12 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 21.8
| 21.8
| ### |
1998-Oct-09 Fri
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 78.2
| 78.2
| 0.2 |
1998-Oct-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Oct-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 11,071
| 27,677
| ###
| ###
| 0.2 |
1998-Oct-06 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 77.5
| 77.5
| 0.2 |
1998-Oct-05 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 8,942
| 22,444
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
1998-Oct-01 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Sep-30 Wed
| 2.52
| 2.54
| 2.52
| 2.54
| 6,686
| ###
| 75.7
| 75.7
| ### |
1998-Sep-29 Tue
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 15.0
| 15.0
| ### |
1998-Sep-28 Mon
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Sep-25 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.8
| 76.8
| 0.2 |
1998-Sep-24 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 84.5
| 84.5
| 0.2 |
1998-Sep-23 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 15.5
| 15.5
| 0.2 |
1998-Sep-22 Tue
| 2.52
| 2.56
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 156,658
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 63,475
| 0
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 2.58
| 2.59
| 2.58
| 2.59
| 16,084
| 41,577
| ###
| ###
| 0.2 |
1998-Sep-15 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 22.5
| 22.5
| 0.2 |
1998-Sep-14 Mon
| 2.59
| ###
| 2.59
| ###
| 8,774
| ###
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 2.56
| ###
| 2.56
| 2.59
|
|
| 86.8
| 86.8
| 0.2 |
1998-Sep-10 Thu
| 2.58
| ###
| 2.58
| ###
| 22,673
| 29,248
| 79.9
| 79.9
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 2.52
| ###
| 2.52
| ###
| 9,783
| 12,326
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 70.6
| 70.6
| 0.2 |
1998-Sep-03 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 3,488
| 8,789
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
1998-Sep-01 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 6,880
| ###
| ###
| ###
| ### |
1998-Aug-31 Mon
| 2.44
| 2.46
| 2.44
| 2.45
| 7,347
| ###
| ###
| ###
| 0.2 |
1998-Aug-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Aug-27 Thu
| 2.58
| 2.58
| 2.56
| 2.56
|
|
| 33.0
| 33.0
| 0.2 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| 2.7
| ###
| ###
| 49,776
| ###
| 86.7
| 86.7
| 0.0 |
1998-Aug-19 Wed
| 2.45
| 2.55
| 2.45
| 2.55
| 42,757
| ###
| ###
| ###
| 0.2 |
1998-Aug-18 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 20,074
| 48,880
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| 78.7
| 78.7
| 0.0 |
1998-Aug-10 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1998-Aug-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 81.0
| 81.0
| ### |
1998-Aug-05 Wed
| 2.357
| 2.4
| 2.357
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 72.1
| 72.1
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 13,275
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 21,385
| 0
| 73.7
| 73.7
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 7,046
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 2.381
| 2.381
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 11,421
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,579
| 0
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| 37.3
| 37.3
| 0.0 |
1998-Jul-09 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 80.2
| 80.2
| ### |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 4,970
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 3,522
| 0
| 8.6
| 8.6
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 2.28
| ###
| 2.28
| ###
| 21,876
| ###
| 69.0
| 69.0
| 0.0 |
1998-Jun-29 Mon
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Jun-26 Fri
| 2.23
| 2.24
| 2.23
| 2.23
| 9,779
| 21,856
| ###
| ###
| ### |
1998-Jun-25 Thu
| 2.21
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-Jun-24 Wed
| ###
| 2.21
| ###
| 2.21
| 12,440
| 13,746
| ###
| ###
| 0.2 |
1998-Jun-23 Tue
| 2.175
| 2.175
| ###
| ###
| 20,550
| 22,348
| 29.7
| 29.7
| 0.0 |
1998-Jun-22 Mon
| 2.2
| 2.2
| ###
| ###
| 10,628
| ###
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| 2.21
| ###
| 2.21
| 12,922
| 14,278
| 90.3
| 90.3
| 0.2 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 182,588
| 0
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 10,748
| 0
| 22.5
| 22.5
| 0.0 |
1998-Jun-16 Tue
| 2.25
| 2.26
| 2.2
| 2.2
|
|
| 18.5
| 18.5
| 0.2 |
1998-Jun-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 13,585
| 29,887
| ###
| ###
| 0.2 |
1998-Jun-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 18,885
| 41,547
| 67.8
| 67.8
| 0.2 |
1998-Jun-11 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 46,545
| 0
| 37.2
| 37.2
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 2.4
| 2.41
| ###
| ###
| 52,377
| ###
| 31.6
| 31.6
| 0.0 |
1998-Jun-01 Mon
| 2.41
| 2.41
| 2.4
| 2.4
| 11,470
| 27,585
| ###
| ###
| ### |
1998-May-29 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 6,356
| 15,286
| ###
| ###
| 0.2 |
1998-May-28 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 21.4
| 21.4
| ### |
1998-May-27 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 40.9
| 40.9
| 0.2 |
1998-May-26 Tue
| 2.43
| 2.43
| 2.42
| 2.42
| 121,920
| 295,656
| 24.6
| 24.6
| 0.2 |
1998-May-25 Mon
| 2.448
| 2.45
| 2.448
| 2.45
|
|
| 75.0
| 75.0
| 0.2 |
1998-May-22 Fri
| 2.4
| 2.44
| 2.4
| 2.42
|
|
| 80.5
| 80.5
| 0.2 |
1998-May-21 Thu
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-May-20 Wed
| ###
| 2.42
| 2.4
| 2.42
| 17,625
| 42,476
| 77.6
| 77.6
| 0.2 |
1998-May-19 Tue
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| 26.6
| 26.6
| 0.2 |
1998-May-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
1998-May-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 75.8
| 75.8
| 0.2 |
1998-May-13 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.3
| 70.3
| 0.2 |
1998-May-11 Mon
| 2.5
| 2.51
| 2.45
| 2.45
|
|
| 12.4
| 12.4
| 0.2 |
1998-May-08 Fri
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-07 Thu
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-May-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-05 Tue
| 2.51
| 2.52
| 2.5
| 2.52
|
|
| 79.5
| 79.5
| ### |
1998-May-04 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 68.7
| 68.7
| ### |
1998-Apr-30 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 24.5
| 24.5
| ### |
1998-Apr-29 Wed
| 2.52
| 2.53
| 2.5
| 2.51
| 31,629
| 79,546
| ###
| ###
| ### |
1998-Apr-28 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 6,172
| ###
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 5,970
| 14,925
| 75.5
| 75.5
| 0.2 |
1998-Apr-24 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| 2.51
| 2.52
| 2.5
| 2.52
| 29,559
| ###
| ###
| ###
| ### |
1998-Apr-22 Wed
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| 75.5
| 75.5
| ### |
1998-Apr-21 Tue
| 2.529
| 2.53
| 2.5
| 2.5
|
|
| 19.2
| 19.2
| 0.2 |
1998-Apr-20 Mon
| 2.51
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 2.488
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-16 Thu
| 2.5
| 2.5
| 2.48
| 2.5
| 15,557
| ###
| ###
| ###
| 0.2 |
1998-Apr-15 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-14 Tue
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Apr-09 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 2.53
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Apr-06 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 26.2
| 26.2
| 0.2 |
1998-Apr-03 Fri
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 83.9
| 83.9
| 0.2 |
1998-Apr-02 Thu
| 2.51
| 2.51
| 2.5
| 2.5
| 5,486
| 13,742
| ###
| ###
| 0.2 |
1998-Apr-01 Wed
| 2.54
| 2.54
| 2.51
| 2.51
| 14,871
| 37,549
| ###
| ###
| ### |
1998-Mar-31 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 13,949
| 35,151
| 16.1
| 16.1
| 0.2 |
1998-Mar-30 Mon
| 2.48
| 2.5
| 2.48
| 2.5
| 4,820
| ###
| 81.3
| 81.3
| 0.2 |
1998-Mar-27 Fri
| 2.45
| 2.48
| 2.45
| 2.48
| 54,577
| ###
| ###
| ###
| 0.2 |
1998-Mar-26 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 10,570
| ###
| 21.6
| 21.6
| ### |
1998-Mar-25 Wed
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 85.4
| 85.4
| 0.2 |
1998-Mar-24 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Mar-23 Mon
| 2.52
| 2.52
| 2.45
| 2.48
|
|
| 18.1
| 18.1
| 0.2 |
1998-Mar-20 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| ###
| ###
| 2.55
| 2.55
| 29,825
| 38,026
| 11.4
| 11.4
| 0.2 |
1998-Mar-18 Wed
| ###
| ###
| 2.59
| ###
| 35,548
| ###
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 2.58
| 2.59
| 2.58
| 2.59
| 4,750
| 12,278
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.9
| 78.9
| 0.2 |
1998-Mar-11 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Mar-10 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.3
| 73.3
| 0.2 |
1998-Mar-09 Mon
| 2.77
| 2.78
| ###
| ###
| 61,180
| 85,040
| 6.5
| 6.5
| 0.0 |
1998-Mar-06 Fri
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| 2.75
| 2.78
| 2.75
| 2.76
|
|
| 83.6
| 83.6
| 0.2 |
1998-Mar-04 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 16,585
| 46,023
| ###
| ###
| ### |
1998-Mar-03 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 19,547
| 53,656
| 80.7
| 80.7
| ### |
1998-Mar-02 Mon
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
1998-Feb-27 Fri
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 72.5
| 72.5
| ### |
1998-Feb-26 Thu
| 2.7
| 2.7
| ###
| 2.7
| 23,158
| ###
| 71.1
| 71.1
| 0.2 |
1998-Feb-25 Wed
| 2.7
| 2.71
| 2.7
| 2.71
| 12,484
| ###
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 32,045
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 16,477
| 0
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 15,720
| 0
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 12,880
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 49,188
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| 2.7
| ###
| 2.7
| 11,853
| ###
| ###
| ###
| 0.2 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 2.74
| 2.74
| 2.71
| 2.73
| 21,250
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Feb-09 Mon
| 2.7
| 2.75
| 2.7
| 2.75
| 20,586
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| 2.7
| ###
| 2.7
| 38,370
| ###
| 86.6
| 86.6
| 0.2 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Feb-02 Mon
| 2.57
| 2.58
| 2.54
| 2.58
| 10,254
| 26,250
| ###
| ###
| 0.2 |
1998-Jan-30 Fri
| 2.54
| 2.59
| 2.54
| 2.56
| 4,679
| ###
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| 2.53
| 2.54
| 2.48
| 2.54
| 20,355
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
1998-Jan-27 Tue
| 2.5
| 2.5
| 2.48
| 2.5
| 49,281
| ###
| 76.5
| 76.5
| 0.2 |
1998-Jan-23 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-22 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-21 Wed
| 2.5
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| ###
| 2.5
| 2.47
| 2.5
|
|
| 74.5
| 74.5
| 0.2 |
1998-Jan-19 Mon
| 2.49
| 2.49
| 2.47
| 2.47
| 16,381
| 40,624
| ###
| ###
| ### |
1998-Jan-16 Fri
| 2.49
| 2.49
| 2.47
| 2.49
| 14,540
| 36,059
| ###
| ###
| 0.2 |
1998-Jan-15 Thu
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.1
| 75.1
| 0.2 |
1998-Jan-12 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 35.1
| 35.1
| 0.2 |
1998-Jan-09 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 2.53
| 2.53
| 2.45
| 2.45
|
|
| 6.4
| 6.4
| 0.2 |
1998-Jan-07 Wed
| 2.54
| 2.54
| 2.52
| 2.53
|
|
| 30.2
| 30.2
| ### |
1998-Jan-06 Tue
| 2.52
| 2.55
| 2.52
| 2.52
| 13,874
| 35,170
| ###
| ###
| ### |
1998-Jan-05 Mon
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 1,626
| ###
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Dec-30 Tue
| 2.47
| 2.47
| 2.45
| 2.45
| 3,444
| 8,472
| ###
| ###
| 0.2 |
1997-Dec-29 Mon
| 2.51
| 2.51
| 2.47
| 2.47
| 3,128
| 7,788
| ###
| ###
| ### |
1997-Dec-23 Tue
| 2.53
| 2.53
| 2.51
| 2.51
|
|
| 17.4
| 17.4
| ### |
1997-Dec-22 Mon
| 2.47
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Dec-19 Fri
| 2.45
| 2.47
| 2.45
| 2.47
| 2,972
| ###
| 82.3
| 82.3
| ### |
1997-Dec-18 Thu
| 2.43
| 2.45
| 2.43
| 2.45
| 3,482
| ###
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.6
| 68.6
| 0.2 |
1997-Dec-16 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.2
| 73.2
| 0.2 |
1997-Dec-15 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 85.1
| 85.1
| 0.2 |
1997-Dec-12 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 72.1
| 72.1
| 0.2 |
1997-Dec-11 Thu
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 20.8
| 20.8
| 0.2 |
1997-Dec-10 Wed
| 2.46
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Dec-08 Mon
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 73.0
| 73.0
| 0.2 |
1997-Dec-05 Fri
| 2.452
| 2.452
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
1997-Dec-03 Wed
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
|