Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 03:26:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for GDR    Limits Next Section


Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code GDR
Listing Name GOLDSTAR RESOURCES NL
GICS Sector Materials
ISIN Name GOLDSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDR8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 74 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDR    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (GDR) GOLDSTAR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0154
2007-Feb-07 Wed 0.59 ### 0.585 ### ### ### 0.0
2007-Feb-06 Tue 0.59 ### 0.585 0.59 132,849 38,858 ### ### 0.0
2007-Feb-05 Mon ### ### 0.59 0.59 26.9 26.9 0.0
2007-Feb-02 Fri ### ### 0.59 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.59 ### 0.58 0.58 95,024 27,556 23.2 23.2 ###
2007-Jan-31 Wed ### ### 0.575 0.585 24.2 24.2 ###
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 91,744 0 5.6 5.6 0.0
2007-Jan-24 Wed ### ### ### ### 66,385 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 54,627 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 75,329 0 88.6 88.6 0.0
2007-Jan-18 Thu ### ### ### ### 42,050 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 23.1 23.1 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.59 ### 0.585 ### 130,021 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.58 0.585 193,825 ### ### ### ###
2007-Jan-10 Wed 0.59 ### 0.575 0.58 ### ### ###
2007-Jan-09 Tue ### ### 0.585 0.59 5.4 5.4 0.0
2007-Jan-08 Mon ### ### ### ### 258,652 0 16.0 16.0 0.0
2007-Jan-05 Fri ### ### ### 0.655 ### ### ###
2007-Jan-04 Thu 0.675 0.675 ### ### 121,641 41,053 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 140,580 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 17.6 17.6 0.0
2006-Dec-29 Fri ### ### ### ### 41,020 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.685 ### ### 29,750 10,189 61.1 61.1 0.0
2006-Dec-22 Fri 0.675 0.685 ### 0.685 80.1 80.1 0.0
2006-Dec-21 Thu ### ### ### 0.675 ### ### 0.0
2006-Dec-20 Wed ### 0.675 ### 0.675 79.4 79.4 0.0
2006-Dec-19 Tue 0.675 ### ### ### 172,487 0 ### ### 0.0
2006-Dec-18 Mon 0.685 0.685 0.675 ### 30.0 30.0 0.0
2006-Dec-15 Fri 0.7 0.7 ### ### 22.4 22.4 0.0
2006-Dec-14 Thu 0.685 ### ### ### 33,746 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 155,942 0 ### ### 0.0
2006-Dec-12 Tue 0.71 0.72 ### 0.685 10.3 10.3 0.0
2006-Dec-11 Mon 0.72 0.72 0.675 0.7 14.5 14.5 ###
2006-Dec-08 Fri 0.7 0.75 0.7 0.75 95.8 95.8 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.74 0.75 0.725 0.75 358,557 ### ### ### ###
2006-Nov-29 Wed 0.75 0.755 0.73 0.75 46,058 ### 59.7 59.7 ###
2006-Nov-28 Tue ### 0.76 ### 0.75 86.6 86.6 ###
2006-Nov-27 Mon 0.77 0.785 0.745 0.77 245,473 187,786 ### ### 0.1
2006-Nov-24 Fri 0.78 0.78 0.775 0.775 26.9 26.9 0.1
2006-Nov-23 Thu ### 0.775 0.755 0.775 ### ### 0.1
2006-Nov-22 Wed 0.755 0.76 ### 0.75 567,971 215,828 ### ### ###
2006-Nov-21 Tue 0.775 0.81 0.76 0.76 279,077 219,075 17.4 17.4 0.1
2006-Nov-20 Mon 0.785 0.785 0.77 0.775 34.9 34.9 0.1
2006-Nov-17 Fri 0.79 0.79 0.76 0.79 307,670 238,444 64.9 64.9 ###
2006-Nov-16 Thu 0.81 0.825 0.81 0.81 ### ### 0.1
2006-Nov-15 Wed 0.81 0.83 ### ### 146,550 ### 31.1 31.1 0.0
2006-Nov-14 Tue 0.84 0.84 0.825 0.83 ### ### ###
2006-Nov-13 Mon 0.825 0.83 ### 0.83 202,428 ### 76.9 76.9 ###
2006-Nov-10 Fri 0.85 0.85 ### 0.82 7.3 7.3 0.1
2006-Nov-09 Thu ### 0.87 0.83 0.85 509,455 ### ### ### ###
2006-Nov-08 Wed 0.79 0.85 0.79 0.83 94.6 94.6 ###
2006-Nov-07 Tue 0.74 0.78 0.74 0.78 ### ### 0.1
2006-Nov-06 Mon ### 0.745 0.73 0.74 ### ### 0.1
2006-Nov-03 Fri 0.72 0.75 0.72 0.73 275,340 202,374 ### ### 0.1
2006-Nov-02 Thu 0.75 0.75 ### 0.71 5.9 5.9 ###
2006-Nov-01 Wed 0.655 0.74 0.655 0.725 1,029,357 717,976 ### ### ###
2006-Oct-31 Tue 0.655 0.655 ### 0.655 ### ### ###
2006-Oct-30 Mon ### ### ### 0.655 ### ### ###
2006-Oct-27 Fri ### 0.675 ### ### 384,428 129,744 ### ### 0.0
2006-Oct-26 Thu ### 0.7 ### ### 13.8 13.8 0.0
2006-Oct-25 Wed ### ### ### 0.685 746,923 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 445,180 0 85.6 85.6 0.0
2006-Oct-23 Mon ### ### ### ### 225,080 0 90.4 90.4 0.0
2006-Oct-20 Fri ### ### ### ### 290,751 0 73.4 73.4 0.0
2006-Oct-19 Thu ### 0.625 0.59 ### 370,949 225,351 86.7 86.7 0.0
2006-Oct-18 Wed 0.585 0.59 0.585 0.585 127,746 75,050 ### ### ###
2006-Oct-17 Tue ### 0.645 0.58 0.585 ### ### ###
2006-Oct-16 Mon ### ### 0.59 ### 489,170 ### 72.4 72.4 0.0
2006-Oct-13 Fri ### 0.585 ### 0.575 80.8 80.8 ###
2006-Oct-12 Thu 0.56 0.585 0.56 ### 201,250 ### 74.2 74.2 0.0
2006-Oct-11 Wed 0.585 0.585 0.55 0.55 247,780 ### ### ### ###
2006-Oct-10 Tue ### ### 0.58 0.58 525,780 152,476 11.2 11.2 ###
2006-Oct-09 Mon 0.59 ### 0.585 0.59 ### ### 0.0
2006-Oct-06 Fri 0.59 ### 0.58 0.58 447,440 129,757 16.2 16.2 ###
2006-Oct-05 Thu ### ### 0.585 ### 404,524 118,323 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.585 ### 863,850 252,676 ### ### 0.0
2006-Oct-03 Tue ### 0.7 ### ### 1,048,327 ### ### ### 0.0
2006-Oct-02 Mon 0.58 ### 0.58 ### 1,074,820 ### 98.3 98.3 0.0
2006-Sep-29 Fri 0.55 0.57 ### 0.57 ### ### ###
2006-Sep-28 Thu 0.53 0.55 0.53 0.53 519,979 280,788 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.52 ### 0.51 472,286 ### 67.5 67.5 ###
2006-Sep-26 Tue ### 0.545 0.485 ### 1,229,770 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### 0.5 ### ### 0.0
2006-Sep-22 Fri ### ### ### 0.5 344,180 0 10.0 10.0 0.0
2006-Sep-21 Thu 0.49 0.53 0.49 ### 95.7 95.7 0.0
2006-Sep-20 Wed ### ### 0.46 0.48 ### ### 0.0
2006-Sep-19 Tue 0.475 0.55 0.47 0.52 98.3 98.3 0.0
2006-Sep-18 Mon 0.44 0.46 0.44 0.46 383,520 172,584 ### ### 0.0
2006-Sep-15 Fri 0.425 0.44 0.42 ### 191,079 ### 84.7 84.7 0.0
2006-Sep-14 Thu ### 0.44 0.43 0.43 17.7 17.7 ###
2006-Sep-13 Wed ### 0.44 0.425 0.43 ### ### ###
2006-Sep-12 Tue 0.44 0.445 ### 0.44 ### ### ###
2006-Sep-11 Mon 0.46 0.47 0.455 0.46 785,743 ### ### ### 0.0
2006-Sep-08 Fri 0.44 0.46 0.44 0.45 581,678 261,755 87.2 87.2 0.0
2006-Sep-07 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Sep-06 Wed 0.42 0.455 0.41 ### 559,229 ### ### ### 0.0
2006-Sep-05 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.385 ### ### 0.0
2006-Sep-01 Fri 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-Aug-31 Thu ### ### ### ### 54,481 0 86.7 86.7 0.0
2006-Aug-30 Wed 0.345 0.345 ### 0.345 161,186 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 42,642 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 48,558 0 ### ### 0.0
2006-Aug-25 Fri ### ### 0.345 ### ### ### 0.0
2006-Aug-24 Thu 0.355 0.355 ### ### 24.9 24.9 0.0
2006-Aug-23 Wed 0.355 ### 0.355 ### 366,952 ### ### ### 0.0
2006-Aug-22 Tue 0.355 0.355 0.355 0.355 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.345 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 88.6 88.6 0.0
2006-Aug-17 Thu ### ### ### ### 69,279 0 15.2 15.2 0.0
2006-Aug-16 Wed ### ### ### ### 157,650 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.345 0.345 ### ### 19.7 19.7 0.0
2006-Aug-11 Fri ### 0.345 ### 0.345 81.9 81.9 0.0
2006-Aug-10 Thu ### ### ### ### 6.6 6.6 0.0
2006-Aug-09 Wed ### 0.345 ### 0.345 85.5 85.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2006-Jul-27 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-26 Wed 0.355 0.355 ### ### ### ### 0.0
2006-Jul-25 Tue 0.355 ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### 0.355 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### 0.375 ### ### ### ### 0.0
2006-Jul-19 Wed 0.355 ### 0.355 0.355 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.375 ### ### ### 81.9 81.9 0.0
2006-Jul-12 Wed ### ### 0.345 ### 94.8 94.8 0.0
2006-Jul-11 Tue ### ### ### ### 88.7 88.7 0.0
2006-Jul-10 Mon ### ### ### ### 11.3 11.3 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### 0.375 ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 155,576 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.345 ### ### ### 255,823 0 ### ### 0.0
2006-Jun-30 Fri ### 0.355 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 156,553 0 11.2 11.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.355 ### ### 0.355 167,648 0 ### ### 0.0
2006-Jun-23 Fri ### 0.355 ### ### 490,380 87,042 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.355 ### ### 410,949 72,943 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 12.6 12.6 0.0
2006-Jun-20 Tue ### ### ### ### 75,884 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 5.1 5.1 0.0
2006-Jun-16 Fri 0.345 ### ### ### 18.3 18.3 0.0
2006-Jun-15 Thu 0.28 ### 0.28 0.325 445,884 62,423 ### ### ###
2006-Jun-14 Wed 0.26 0.27 0.23 0.255 ### ### 0.0
2006-Jun-13 Tue 0.285 0.285 0.26 0.28 41.2 41.2 ###
2006-Jun-09 Fri 0.29 ### 0.29 0.29 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 227,720 0 ### ### 0.0
2006-Jun-07 Wed ### ### 0.325 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.345 0.345 ### ### 139,770 ### 21.1 21.1 0.0
2006-Jun-02 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 308,921 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.355 0.355 ### 0.345 271,949 48,270 15.6 15.6 0.0
2006-May-24 Wed ### ### ### ### 83,278 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 249,424 0 ### ### 0.0
2006-May-22 Mon ### ### ### 0.345 193,540 0 49.5 49.5 0.0
2006-May-19 Fri ### ### ### ### 198,382 0 94.5 94.5 0.0
2006-May-18 Thu ### 0.375 ### ### ### ### 0.0
2006-May-17 Wed ### ### 0.375 0.375 392,778 73,645 ### ### ###
2006-May-16 Tue 0.41 0.41 0.385 0.385 ### ### 0.0
2006-May-15 Mon 0.4 0.43 0.385 0.43 ### ### ###
2006-May-12 Fri 0.4 0.41 ### 0.41 88.1 88.1 ###
2006-May-11 Thu 0.45 0.45 ### 0.41 ### ### ###
2006-May-10 Wed 0.455 ### 0.445 0.455 68.6 68.6 0.0
2006-May-09 Tue 0.445 0.445 0.44 0.445 65.6 65.6 ###
2006-May-08 Mon ### ### 0.44 0.44 454,545 ### ### ### ###
2006-May-05 Fri 0.455 0.47 0.45 0.455 ### ### 0.0
2006-May-04 Thu 0.46 0.46 0.45 0.455 130,750 ### ### ### 0.0
2006-May-03 Wed ### 0.47 0.46 0.46 ### ### 0.0
2006-May-02 Tue 0.48 0.48 ### ### 139,945 33,586 15.7 15.7 0.0
2006-May-01 Mon 0.49 0.49 ### 0.48 ### ### 0.0
2006-Apr-28 Fri 0.47 0.48 ### 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0.49 0.49 0.48 0.49 157,289 76,285 ### ### ###
2006-Apr-26 Wed 0.47 ### 0.47 0.49 343,751 80,781 ### ### ###
2006-Apr-24 Mon 0.46 0.485 0.455 0.47 811,751 381,522 85.7 85.7 ###
2006-Apr-21 Fri 0.47 0.47 0.43 0.44 304,651 ### ### ### ###
2006-Apr-20 Thu 0.475 0.475 0.46 0.46 11.4 11.4 0.0
2006-Apr-19 Wed 0.48 ### 0.475 0.475 ### ### ###
2006-Apr-18 Tue 0.49 0.49 0.475 0.48 17.3 17.3 0.0
2006-Apr-13 Thu 0.48 0.49 0.47 0.49 208,777 ### ### ### ###
2006-Apr-11 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Apr-10 Mon ### 0.5 0.49 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.5 0.49 ### 182,442 ### ### ### 0.0
2006-Apr-06 Thu ### 0.49 ### 0.49 93.6 93.6 ###
2006-Apr-05 Wed 0.485 0.49 0.445 0.445 2.4 2.4 ###
2006-Apr-04 Tue 0.49 ### 0.475 0.475 15.1 15.1 ###
2006-Apr-03 Mon 0.49 0.5 0.48 0.49 63.4 63.4 ###
2006-Mar-31 Fri 0.455 0.48 0.45 0.48 588,685 ### 92.4 92.4 0.0
2006-Mar-30 Thu 0.45 0.455 0.43 0.43 8.1 8.1 ###
2006-Mar-29 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Mar-28 Tue 0.42 0.44 0.42 0.44 ### ### ###
2006-Mar-27 Mon 0.41 0.43 0.41 0.425 88.6 88.6 ###
2006-Mar-24 Fri ### 0.41 ### ### 333,943 68,458 ### ### 0.0
2006-Mar-23 Thu 0.43 0.43 ### 0.41 444,153 ### ### ### ###
2006-Mar-22 Wed 0.43 0.45 0.43 0.43 214,140 94,221 ### ### ###
2006-Mar-21 Tue 0.46 0.46 0.425 0.43 413,849 183,128 4.1 4.1 ###
2006-Mar-20 Mon 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2006-Mar-17 Fri 0.48 0.485 0.46 0.46 ### ### 0.0
2006-Mar-16 Thu 0.46 0.485 0.46 0.48 ### ### 0.0
2006-Mar-15 Wed 0.475 0.475 0.445 0.445 56,479 25,980 ### ### ###
2006-Mar-14 Tue 0.47 0.47 ### 0.46 16.1 16.1 0.0
2006-Mar-13 Mon 0.46 0.47 0.45 0.47 101,175 46,540 84.1 84.1 ###
2006-Mar-10 Fri 0.46 0.48 0.45 0.46 118,571 ### ### ### 0.0
2006-Mar-09 Thu 0.45 0.48 ### 0.46 ### ### 0.0
2006-Mar-08 Wed 0.475 0.475 ### 0.455 801,676 ### 7.6 7.6 0.0
2006-Mar-07 Tue ### ### 0.485 0.485 502,655 ### ### ### 0.0
2006-Mar-06 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2006-Mar-03 Fri 0.48 0.49 0.46 0.475 ### ### ###
2006-Mar-02 Thu 0.46 ### 0.455 ### 70.2 70.2 0.0
2006-Mar-01 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Feb-28 Tue 0.425 0.445 0.425 0.43 73.5 73.5 ###
2006-Feb-27 Mon 0.42 0.445 0.42 0.43 455,529 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### 0.44 0.4 0.4 314,758 ### ### ### 0.0
2006-Feb-21 Tue ### 0.425 0.4 ### ### ### 0.0
2006-Feb-20 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2006-Feb-17 Fri ### ### 0.385 ### 23.4 23.4 0.0
2006-Feb-16 Thu 0.41 0.41 ### ### 210,442 43,140 ### ### 0.0
2006-Feb-15 Wed 0.4 0.41 0.4 0.41 360,880 146,156 ### ### ###
2006-Feb-14 Tue 0.41 0.41 ### 0.4 780,071 ### ### ### 0.0
2006-Feb-13 Mon 0.42 0.42 ### 0.41 422,240 88,670 19.0 19.0 ###
2006-Feb-10 Fri 0.44 0.45 ### 0.44 1,117,344 ### ### ### ###
2006-Feb-09 Thu ### 0.45 0.41 ### 2,865,321 1,232,088 ### ### 0.0
2006-Feb-08 Wed 0.375 ### 0.355 ### 95.8 95.8 0.0
2006-Feb-07 Tue 0.4 ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.375 0.4 ### 0.4 825,054 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.345 ### 1,714,970 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### 0.345 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 67,773 0 ### ### 0.0
2006-Jan-31 Tue ### ### 0.325 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.325 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 87.4 87.4 0.0
2006-Jan-25 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 175,151 0 ### ### 0.0
2006-Jan-23 Mon ### ### 0.345 ### 213,320 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 11.4 11.4 0.0
2006-Jan-19 Thu ### ### 0.325 ### 429,826 69,846 86.4 86.4 0.0
2006-Jan-18 Wed ### ### 0.345 ### 808,224 ### ### ### 0.0
2006-Jan-17 Tue 0.375 0.375 ### ### 6.7 6.7 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 0.325 ### 0.325 81.2 81.2 ###
2006-Jan-12 Thu ### ### ### ### 19.1 19.1 0.0
2006-Jan-11 Wed ### 0.325 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 238,326 0 80.8 80.8 0.0
2006-Jan-06 Fri ### ### ### ### 17.9 17.9 0.0
2006-Jan-05 Thu 0.325 0.325 ### ### 10.4 10.4 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.29 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 207,679 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 682,771 0 ### ### 0.0
2005-Dec-28 Wed 0.285 ### 0.285 ### ### ### 0.0
2005-Dec-27 Tue 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-23 Fri 0.24 0.27 0.24 ### 98.2 98.2 0.0
2005-Dec-22 Thu 0.23 0.23 0.23 0.23 66.3 66.3 ###
2005-Dec-21 Wed 0.23 0.23 0.23 0.23 69,286 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.25 0.25 0.225 0.225 1.0 1.0 ###
2005-Dec-19 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Dec-16 Fri 0.255 0.26 0.245 0.25 16.2 16.2 0.0
2005-Dec-15 Thu 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2005-Dec-14 Wed 0.27 0.27 0.255 0.255 3.6 3.6 0.0
2005-Dec-13 Tue 0.25 0.28 0.25 0.27 ### ### ###
2005-Dec-12 Mon 0.24 0.245 ### 0.245 1,090,571 ### ### ### 0.0
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-08 Thu ### 0.24 ### ### 787,650 ### ### ### 0.0
2005-Dec-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2005-Dec-06 Tue ### ### 0.225 0.225 ### ### ###
2005-Dec-05 Mon ### 0.24 0.225 0.24 ### ### 0.0
2005-Dec-02 Fri 0.225 0.24 0.225 ### 93.7 93.7 0.0
2005-Dec-01 Thu 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2005-Nov-30 Wed 0.22 0.22 0.21 0.21 6.4 6.4 ###
2005-Nov-29 Tue 0.225 0.23 0.225 0.225 1,131,844 ### ### ### ###
2005-Nov-28 Mon 0.2 0.225 0.2 0.225 99.0 99.0 ###
2005-Nov-25 Fri ### 0.21 ### 0.21 70,681 7,421 87.3 87.3 ###
2005-Nov-24 Thu 0.2 0.21 ### 0.21 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 18,986 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-10 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Nov-09 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 44,444 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 ### ### 14.8 14.8 0.0
2005-Nov-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 ### ### ### 313,879 0 ### ### 0.0
2005-Nov-02 Wed ### 0.21 0.2 0.2 14.8 14.8 0.0
2005-Nov-01 Tue 0.21 0.21 ### 0.21 205,624 ### ### ### ###
2005-Oct-31 Mon 0.225 0.225 0.21 0.21 137,348 29,873 ### ### ###
2005-Oct-28 Fri 0.225 0.225 0.225 0.225 72.4 72.4 ###
2005-Oct-27 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-26 Wed 0.225 0.23 0.22 0.22 452,524 ### 12.8 12.8 0.0
2005-Oct-25 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2005-Oct-24 Mon 0.22 0.225 0.22 0.22 89,286 ### ### ### 0.0
2005-Oct-21 Fri 0.22 0.22 ### ### 16.7 16.7 0.0
2005-Oct-20 Thu 0.245 0.245 0.23 0.23 179,984 42,746 5.3 5.3 ###
2005-Oct-19 Wed 0.25 0.25 ### 0.245 ### ### 0.0
2005-Oct-18 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Oct-17 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Oct-14 Fri 0.225 0.25 0.225 0.245 ### ### 0.0
2005-Oct-13 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Oct-12 Wed 0.23 0.23 0.225 0.23 572,889 ### 65.0 65.0 ###
2005-Oct-11 Tue 0.22 0.24 ### 0.23 93.7 93.7 ###
2005-Oct-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Oct-07 Fri ### ### ### 0.21 403,650 0 ### ### ###
2005-Oct-06 Thu ### ### ### 0.2 552,749 0 27.8 27.8 0.0
2005-Oct-05 Wed ### ### 0.21 ### 428,127 44,953 82.6 82.6 0.0
2005-Oct-04 Tue 0.22 0.225 0.22 0.22 71.7 71.7 0.0
2005-Oct-03 Mon 0.22 0.22 0.22 0.22 125,325 27,571 ### ### 0.0
2005-Sep-30 Fri 0.22 0.225 0.22 0.22 417,675 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.22 ### ### 918,873 101,076 ### ### 0.0
2005-Sep-28 Wed 0.21 0.21 ### ### 15.7 15.7 0.0
2005-Sep-27 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Sep-26 Mon 0.2 0.21 0.2 0.21 94.4 94.4 ###
2005-Sep-23 Fri 0.2 ### 0.2 ### 86.6 86.6 0.0
2005-Sep-22 Thu ### ### ### ### 1,178,820 0 ### ### 0.0
2005-Sep-21 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Sep-20 Tue 0.225 0.225 0.21 0.21 2.5 2.5 ###
2005-Sep-19 Mon 0.22 0.23 ### ### 1,064,083 ### 15.2 15.2 0.0
2005-Sep-16 Fri 0.2 0.22 0.2 0.21 ### ### ###
2005-Sep-15 Thu ### 0.2 ### ### 10.3 10.3 0.0
2005-Sep-14 Wed ### ### ### ### 226,428 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 704,553 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.2 0.185 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 635,623 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.185 0.185 1.7 1.7 ###
2005-Sep-06 Tue ### ### ### ### 99.5 99.5 0.0
2005-Sep-05 Mon ### ### ### ### 552,450 0 97.5 97.5 0.0
2005-Sep-02 Fri 0.155 ### 0.155 0.155 180,754 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.155 ### ### 0.155 168,026 0 64.1 64.1 ###
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 99.2 99.2 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.155 0.155 0.155 0.155 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.145 0.145 0.145 0.145 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri 0.145 ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-26 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jul-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-22 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jul-21 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 9.0 9.0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 99,575 0 ### ### 0.0
2005-Jul-14 Thu ### 0.175 ### ### 614,425 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 57,576 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 26,920 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 97.4 97.4 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 76,650 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.145 0.145 ### ### 63,750 4,621 ### ### 0.0
2005-Jun-16 Thu 0.125 0.145 0.125 0.145 123,970 ### 99.0 99.0 ###
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 ### ### 8.0 8.0 0.0
2005-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2005-May-30 Mon 0.145 ### 0.145 ### 89.8 89.8 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 2.3 2.3 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.145 0.145 ### ### 9.2 9.2 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 10,350 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 90.9 90.9 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-26 Tue 0.175 0.175 0.175 0.175 48,040 ### ### ### 0.0
2005-Apr-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### 0.175 0.175 5.4 5.4 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.185 0.185 ### ### 19.4 19.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### 0.175 ### 98.2 98.2 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Mar-31 Thu 0.23 0.23 ### ### 0.6 0.6 0.0
2005-Mar-30 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-23 Wed ### 0.24 0.23 0.24 91.3 91.3 0.0
2005-Mar-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-21 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Mar-18 Fri ### 0.22 0.21 0.22 ### ### 0.0
2005-Mar-17 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2005-Mar-15 Tue 0.21 0.22 0.21 0.22 190,850 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### 0.21 237,983 0 87.6 87.6 ###
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2005-Mar-08 Tue 0.185 0.2 0.185 0.185 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 139,420 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.125 ### ### ### ### ### 0.0
2005-Feb-10 Thu 0.175 0.175 ### ### 8,420 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.175 ### 0.175 98.2 98.2 0.0
2005-Feb-03 Thu ### ### ### ### 11.2 11.2 0.0
2005-Feb-02 Wed ### ### ### ### 12,074 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 87,926 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.2 0.2 ### ### 5,924 ### ### ### 0.0
2005-Jan-14 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jan-13 Thu 0.21 0.21 0.21 0.21 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### ### 74 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 11,580 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 3,420 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 17,021 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-02 Thu 0.22 0.22 ### 0.22 489,780 53,875 ### ### 0.0
2004-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-25 Thu 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2004-Nov-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-23 Tue 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2004-Nov-22 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 68,275 ### ### ### ###
2004-Nov-18 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Nov-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-16 Tue ### 0.225 ### 0.225 ### ### ###
2004-Nov-15 Mon 0.2 ### 0.2 ### 87.4 87.4 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-03 Wed 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Oct-28 Thu 0.2 0.2 ### ### 154,286 15,428 ### ### 0.0
2004-Oct-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-26 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-22 Fri 0.225 0.225 0.21 0.21 ### ### ###
2004-Oct-21 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Oct-20 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Oct-19 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Oct-18 Mon 0.23 0.23 0.23 0.23 70.6 70.6 ###
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-13 Wed 0.25 0.25 0.23 0.23 167,020 40,084 1.6 1.6 ###
2004-Oct-12 Tue 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2004-Oct-11 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Oct-08 Fri 0.2 0.23 0.2 0.23 ### ### ###
2004-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 87,980 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.2 0.2 ### ### 1.1 1.1 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 03:26:53 thru 2025-05-12 03:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000