|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 10:19:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 2...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-19 Tue
| 1.2
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.21
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 1.22
| ###
| ###
| 679,422
| 414,447
| 83.6
| 83.6
| 0.0 |
2024-Mar-12 Tue
| 1.22
| 1.24
| 1.2
| 1.21
|
|
| 25.6
| 25.6
| ### |
2024-Mar-11 Mon
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.175
| ###
| 521,743
| 306,524
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.24
| 1.245
| 1.22
| 1.225
| 587,787
| 724,447
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.25
| 1.255
| ###
| 1.24
| 655,758
| 411,488
| 31.3
| 31.3
| 0.1 |
2024-Mar-04 Mon
| 1.25
| ###
| 1.2475
| 1.255
|
|
| 71.9
| 71.9
| ### |
2024-Mar-01 Fri
| 1.26
| 1.275
| 1.255
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-Feb-29 Thu
| 1.27
| 1.275
| 1.2425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.24
| 1.275
| 1.2325
| ###
| 2,734,256
| 3,428,073
| 79.6
| 79.6
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.29
| ###
| 1.25
| 6,361,057
| 4,102,881
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 248,877
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.125
| ###
| ###
| 278,676
| 156,755
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 145,645
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.145
| 1.155
| 1.125
| ###
| 410,149
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 1.155
| ###
| 1.145
| 829,342
| 478,945
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 1.1125
| 1.125
|
|
| 73.1
| 73.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 409,525
| 0
| 87.9
| 87.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.125
|
|
| 31.3
| 31.3
| ### |
2024-Feb-08 Thu
| ###
| 1.125
| ###
| ###
| 295,556
| 166,250
| 81.0
| 81.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 543,128
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.045
| ###
| 1.045
| ###
| 444,442
| 232,220
| 87.0
| 87.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.055
| ###
| 1.045
|
|
| 77.4
| 77.4
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,371,878
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 74.7
| 74.7
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 22:19:30 thru 2024-05-16 22:19:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|