|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-16 09:32:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 76...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Nov-07 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 1.4
| 1.44
| ###
| 1.44
|
|
| 90.1
| 90.1
| 0.1 |
2012-Nov-05 Mon
| ###
| 1.41
| 1.385
| ###
| 255,857
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.41
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 1.385
| ###
| 665,074
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 1.385
| ###
| 1.385
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Oct-29 Mon
| 1.385
| ###
| 1.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Oct-26 Fri
| ###
| 1.4
| ###
| 1.385
| 377,324
| 264,126
| ###
| ###
| 0.1 |
2012-Oct-25 Thu
| 1.385
| ###
| 1.385
| ###
| 142,182
| ###
| 74.9
| 74.9
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 1.385
| ###
| 169,529
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 1.4
| 1.385
| 1.4
| 561,255
| 781,547
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 1.385
| 1.385
| ###
| 1.375
| 96,528
| 66,845
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 1.385
| 163,257
| 0
| ###
| ###
| 0.1 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 153,180
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 148,472
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 1.375
|
|
| 71.1
| 71.1
| 0.1 |
2012-Oct-11 Thu
| ###
| 1.4
| 1.355
| ###
| 2,217,574
| ###
| 17.9
| 17.9
| 0.0 |
2012-Oct-10 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 677,080
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 420,041
| 0
| 81.6
| 81.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 98,950
| 0
| 70.3
| 70.3
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 99,929
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-Sep-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2012-Sep-21 Fri
| 1.27
| 1.29
| 1.255
| 1.29
| 114,687
| ###
| 80.9
| 80.9
| 0.1 |
2012-Sep-20 Thu
| 1.255
| ###
| 1.245
| 1.255
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 1.23
| 1.25
| 1.225
| 1.25
| 539,020
| ###
| 80.0
| 80.0
| ### |
2012-Sep-18 Tue
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| ###
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 21:32:28 thru 2024-05-16 21:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|