|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 06:20:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 80...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Mar-30 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 101,325
| 89,672
| 74.9
| 74.9
| ### |
2012-Mar-27 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.7
| 86.7
| 0.1 |
2012-Mar-26 Mon
| 0.885
| 0.885
| 0.845
| 0.86
|
|
| 11.3
| 11.3
| ### |
2012-Mar-23 Fri
| 0.82
| 0.885
| 0.82
| ###
| 15,082
| 12,857
| 94.9
| 94.9
| 0.0 |
2012-Mar-22 Thu
| 0.84
| 0.88
| 0.83
| 0.88
| 790,828
| 676,157
| ###
| ###
| 0.1 |
2012-Mar-21 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 19.7
| 19.7
| ### |
2012-Mar-20 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.6
| 24.6
| 0.1 |
2012-Mar-19 Mon
| 0.85
| 0.885
| 0.85
| 0.885
| 28,674
| 24,874
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 30,240
| ###
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 96,350
| 78,043
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.83
| 0.83
| ###
| 0.82
| 433,650
| ###
| 20.1
| 20.1
| 0.1 |
2012-Mar-07 Wed
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 1,188,125
| ###
| 22.7
| 22.7
| ### |
2012-Mar-02 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.7
| 22.7
| ### |
2012-Mar-01 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 10,743
| ###
| 22.4
| 22.4
| ### |
2012-Feb-28 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 160,359
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.82
| 0.88
| 0.82
| 0.86
|
|
| 93.3
| 93.3
| ### |
2012-Feb-24 Fri
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 84,152
| 66,059
| 72.1
| 72.1
| 0.1 |
2012-Feb-22 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 14,141
| ###
| 90.0
| 90.0
| 0.1 |
2012-Feb-21 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2012-Feb-20 Mon
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 19.3
| 19.3
| 0.1 |
2012-Feb-17 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 115,952
| 86,384
| 78.1
| 78.1
| ### |
2012-Feb-16 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| 73.5
| 73.5
| ### |
2012-Feb-10 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 25,750
| ###
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Feb-08 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 75.3
| 75.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 18:20:33 thru 2024-05-16 18:20:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|