|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 02:16:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GEM) G8 EDUCATION LIMITED Daily Prices Page 36...
|
TOC    Company Info for GEM    Limits |
Company Details for (GEM) G8 EDUCATION LIMITED
Listing Code
| GEM
|
Listing Name
| G8 EDUCATION LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GEMSTAR DIAMONDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GEM7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GEM .. Wednesday 15th May 2024
GEM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom |
End of day Prices (full format), 38 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,749,175
| 0
| 36.2
| 36.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,135,751
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 3
| ###
| ###
| ###
| 3,421,278
| 0
| 85.5
| 85.5
| 0.0 |
2019-Jan-17 Thu
| 2.85
| 2.855
| 2.83
| 2.85
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 2.83
| 2.845
| 2.76
| 2.77
|
|
| 14.2
| 14.2
| 0.2 |
2019-Jan-10 Thu
| 2.88
| 2.88
| 2.83
| 2.86
| 1,837,441
| ###
| 26.9
| 26.9
| 0.2 |
2019-Jan-09 Wed
| 2.77
| 2.88
| 2.77
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Jan-04 Fri
| 2.72
| 2.75
| ###
| 2.72
| 1,764,048
| ###
| ###
| ###
| 0.2 |
2019-Jan-03 Thu
| 2.72
| 2.73
| ###
| 2.72
| 1,452,870
| ###
| 68.0
| 68.0
| 0.2 |
2019-Jan-02 Wed
| 2.8
| 2.81
| 2.7
| 2.72
| 1,984,982
| 5,468,625
| ###
| ###
| 0.2 |
2018-Dec-28 Fri
| 2.8
| 2.85
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| 2.77
| 2.82
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 2.54
| ###
| 5,283,427
| 6,709,952
| 30.1
| 30.1
| 0.0 |
2018-Dec-20 Thu
| 2.75
| 2.79
| ###
| ###
| 2,904,375
| ###
| 14.2
| 14.2
| 0.0 |
2018-Dec-19 Wed
| 2.7
| 2.78
| ###
| 2.75
| 2,989,956
| ###
| 86.1
| 86.1
| ### |
2018-Dec-14 Fri
| 2.81
| 2.88
| 2.81
| 2.83
| 3,354,927
| ###
| 80.9
| 80.9
| 0.2 |
2018-Dec-13 Thu
| 2.83
| 2.85
| 2.81
| 2.83
|
|
| 67.9
| 67.9
| 0.2 |
2018-Dec-12 Wed
| 2.82
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| 2.86
| 2.87
| 2.82
| 2.84
| 3,559,955
| 10,128,071
| 31.5
| 31.5
| 0.2 |
2018-Dec-10 Mon
| 2.83
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| 2.83
| 2.89
| 2.81
| 2.87
|
|
| 85.1
| 85.1
| ### |
2018-Dec-06 Thu
| ###
| 3
| ###
| 2.88
| 4,485,341
| ###
| 15.3
| 15.3
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Dec-04 Tue
| ###
| 3
| 2.88
| 3
|
|
| 93.6
| 93.6
| 0.2 |
2018-Dec-03 Mon
| 2.81
| ###
| 2.81
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Nov-30 Fri
| 2.85
| 2.85
| 2.73
| 2.8
| 2,872,985
| 8,015,628
| 21.6
| 21.6
| 0.2 |
2018-Nov-29 Thu
| 2.86
| 2.89
| ###
| 2.83
|
|
| 25.7
| 25.7
| 0.2 |
2018-Nov-13 Tue
| 2.41
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| 2.45
| ###
| 2.45
| 5,930,377
| ###
| 93.1
| 93.1
| 0.2 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 8,412,653
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,652,382
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,165,848
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 2
| ###
| ###
| 2
| 1,374,447
| 0
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 2
| ###
| 1,304,741
| 1,304,741
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,671,442
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:16:06 thru 2024-05-17 02:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|