(GEM) G8 EDUCATION LIMITED Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-16 02:58:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GEM) G8 EDUCATION LIMITED Daily Prices Page 29...

Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for GEM .. Wednesday 15th May 2024

GEM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	6	0.5
MAX	###	43,642,649	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

38 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2020-Feb-28 Fri	1.675	1.677	###	1.625			###	###	###
2020-Feb-27 Thu	###	1.73	###	###	4,342,571	3,756,323	72.1	72.1	0.0
2020-Feb-26 Wed	1.745	1.75	1.7	###	8,194,472	###	29.8	29.8	0.0
2020-Feb-25 Tue	###	###	###	1.755			###	###	0.1
2020-Feb-24 Mon	1.825	1.85	1.72	1.73	6,620,755	11,818,047	17.1	17.1	###
2020-Feb-21 Fri	###	1.84	###	1.825			32.5	32.5	###
2020-Feb-20 Thu	1.82	1.845	1.81	###			###	###	0.0
2020-Feb-19 Wed	1.75	1.8	1.745	###	1,491,075	###	87.6	87.6	0.0
2020-Feb-18 Tue	1.77	1.78	1.725	1.75			27.1	27.1	0.1
2020-Feb-17 Mon	1.79	###	1.77	1.775			29.3	29.3	###
2020-Feb-14 Fri	1.775	###	1.76	1.785			###	###	0.1
2020-Feb-13 Thu	1.83	1.855	1.77	1.77			###	###	###
2020-Feb-12 Wed	1.86	###	1.8	1.83			###	###	###
2020-Feb-11 Tue	1.84	1.88	1.83	1.84	2,526,825	###	66.6	66.6	###
2020-Feb-10 Mon	1.88	###	1.84	1.84	1,803,480	###	###	###	###
2020-Feb-07 Fri	###	###	1.86	1.88	1,327,057	###	26.1	26.1	0.1
2020-Feb-06 Thu	1.885	1.925	1.877	###	2,138,782	4,065,824	###	###	0.0
2020-Feb-05 Wed	###	###	1.857	1.885			###	###	0.1
2020-Feb-04 Tue	###	###	1.85	1.88	1,986,026	1,837,074	###	###	0.1
2020-Feb-03 Mon	###	1.88	###	1.855			41.6	41.6	0.1
2020-Jan-31 Fri	1.885	###	1.86	###	3,544,342	###	###	###	0.0
2020-Jan-30 Thu	###	###	1.85	1.85	2,812,149	###	###	###	0.1
2020-Jan-29 Wed	1.89	###	1.87	1.89	1,165,250	###	###	###	###
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	1.955	###	1.925			27.1	27.1	0.1
2020-Jan-23 Thu	###	###	1.925	1.925	2,436,285	2,344,924	###	###	0.1
2020-Jan-22 Wed	###	1.975	###	###	1,896,426	1,872,720	###	###	0.0
2020-Jan-21 Tue	###	###	###	1.945	1,462,157	0	###	###	0.1
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	1.985	###	###	###	3,155,229	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	###	2,027,682	0	68.0	68.0	0.0
2020-Jan-15 Wed	2	###	###	###			20.9	20.9	0.0
2020-Jan-14 Tue	2	###	###	2	2,110,079	0	64.6	64.6	0.1
2020-Jan-13 Mon	###	###	1.975	1.985			###	###	###
2020-Jan-10 Fri	###	###	###	###	1,601,029	0	###	###	0.0
2020-Jan-09 Thu	###	###	1.945	1.975	1,942,943	###	###	###	###
2020-Jan-08 Wed	###	###	1.925	###			34.5	34.5	0.0
2020-Jan-07 Tue	1.955	###	###	1.955	1,952,187	0	63.5	63.5	###